Skip to content

NetEase

US · NTES #316 by market cap Listed 2000
120.61 +1.54 +1.29%
Live - 5344 symbols - heartbeat 27s ago · 2026-10-08 06:51
Pre-market 119.23 -1.14%
After-hours 120.61 0.00%
Overnight 118.56 -1.70%
Market cap
76.96B
P/B
3.09
EPS
7.82
Reader sentiment Are you bullish or bearish on NTES?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
102 618
■ Call volume■ Put volume
  • Puts are outnumbering calls 6.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 35.59% annualized vol near the money — a one-standard-deviation move to roughly $98.26–$142.96 by then.

Options-implied (~68% band), 99d
$98.26now $120.61$142.96
Analyst target range, ~12mo
$132.00avg $160.93$180.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Dec 18 $95.00 Put $1.50 574 8 34.59%
Oct 16 $125.00 Call $0.80 71 469 44.46%
Oct 16 $120.00 Put $2.00 16 290 34.90%
Oct 16 $120.00 Call $2.67 10 449 42.19%
Oct 16 $125.00 Put $6.03 10 55 34.01%
Dec 18 $100.00 Put $2.05 10 75 36.43%
Dec 18 $130.00 Call $4.25 6 126 34.67%
Oct 16 $110.00 Call $10.48 5 6 0.00%
Oct 16 $110.00 Put $0.75 5 210 57.24%
Oct 16 $180.00 Call $0.21 2 0 126.94%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$54.07 0 0 $65.00 $0.00 0 0
$49.07 0 0 $70.00 $0.00 0 0
$44.07 0 0 $75.00 $0.00 0 3
$39.07 0 0 $80.00 $0.00 0 1
$34.07 0 0 $85.00 $0.00 0 0
$29.07 0 0 $90.00 $0.00 0 1
$24.07 0 0 $95.00 $0.00 0 5
$19.07 0 1 $100.00 $0.01 0 25
$14.09 0 0 $105.00 $0.05 0 15
$10.48 5 6 $110.00 $0.75 5 210
$4.95 0 5 $115.00 $0.60 1 126
$2.67 10 449 $120.00 $2.00 16 290
$0.80 71 469 $125.00 $6.03 10 55
$0.27 1 131 $130.00 $11.17 0 4
$0.06 0 14 $135.00 $16.05 0 0
$0.02 0 20 $140.00 $21.01 0 0
$0.01 0 1 $145.00 $25.99 0 0
$0.00 0 18 $150.00 $30.98 0 0
$0.00 0 2 $155.00 $35.97 0 0
$0.00 0 2 $160.00 $40.96 0 0
$0.00 0 0 $165.00 $45.96 0 0
$0.00 0 0 $170.00 $50.95 0 0
$0.34 1 0 $175.00 $55.95 0 0
$0.21 2 0 $180.00 $60.94 0 0
$0.00 0 0 $185.00 $65.94 0 0
Nov 20, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$58.82 0 0 $60.00 $0.95 0 0
$53.96 0 0 $65.00 $1.06 0 0
$49.10 0 0 $70.00 $1.17 0 0
$44.25 0 0 $75.00 $1.28 0 0
$39.39 0 0 $80.00 $1.39 0 0
$34.54 0 0 $85.00 $1.50 0 0
$29.68 0 0 $90.00 $1.61 0 0
$24.82 0 0 $95.00 $1.73 0 0
$19.97 0 0 $100.00 $1.84 0 0
$15.58 0 0 $105.00 $2.43 0 0
$11.91 0 0 $110.00 $3.75 0 0
$8.68 0 0 $115.00 $5.53 0 2
$6.47 0 0 $120.00 $8.36 0 1
$4.31 2 0 $125.00 $11.22 0 1
$2.31 1 0 $130.00 $14.75 0 0
$1.90 0 1 $135.00 $19.10 0 0
$1.60 0 0 $140.00 $23.87 0 0
$1.29 0 0 $145.00 $28.66 0 0
$0.98 0 0 $150.00 $33.48 0 0
$0.68 0 0 $155.00 $38.38 0 0
$0.45 0 0 $160.00 $43.38 0 0
$0.30 0 0 $165.00 $48.38 0 0
$0.19 0 0 $170.00 $53.38 0 0
$0.13 0 0 $175.00 $58.38 0 0
Dec 18, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$57.43 0 0 $60.00 $0.01 0 1
$52.48 0 0 $65.00 $0.03 0 0
$47.56 0 5 $70.00 $0.08 0 6
$42.69 0 0 $75.00 $0.19 0 10
$37.92 0 0 $80.00 $0.41 0 0
$33.20 0 0 $85.00 $0.68 0 32
$28.53 0 1 $90.00 $1.00 0 32
$24.16 0 1 $95.00 $1.50 574 8
$19.92 0 7 $100.00 $2.05 10 75
$16.18 0 0 $105.00 $3.65 0 78
$12.78 0 2 $110.00 $5.25 0 116
$9.67 0 11 $115.00 $7.15 0 170
$7.50 0 19 $120.00 $9.97 0 118
$5.70 1 76 $125.00 $13.02 0 152
$4.25 6 126 $130.00 $16.78 0 65
$3.10 0 55 $135.00 $20.56 0 24
$2.38 0 81 $140.00 $24.85 0 6
$1.67 0 108 $145.00 $29.17 0 0
$0.96 0 21 $150.00 $33.59 0 4
$0.82 0 53 $155.00 $38.49 0 1
$0.68 0 46 $160.00 $43.42 0 0
$0.54 0 5 $165.00 $48.38 0 0
$0.46 0 23 $170.00 $53.38 0 0
$0.39 0 305 $175.00 $58.38 0 0
$0.33 0 35 $180.00 $63.38 0 0
$0.28 0 10 $185.00 $68.38 0 0
$0.24 0 8 $190.00 $73.38 0 0
$0.20 0 11 $195.00 $78.38 0 0
$0.17 0 9 $200.00 $83.38 0 0
$0.13 0 26 $210.00 $93.38 0 0
Jan 15, 2027 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$77.38 0 2 $40.00 $0.05 0 15
$72.45 0 0 $45.00 $0.08 0 9
$67.52 0 5 $50.00 $0.12 0 5
$62.62 0 0 $55.00 $0.19 0 8
$57.74 0 5 $60.00 $0.27 0 10
$52.90 0 2 $65.00 $0.38 0 2
$48.09 0 10 $70.00 $0.53 0 65
$43.34 0 3 $75.00 $0.72 0 4
$38.59 0 1 $80.00 $0.91 0 67
$33.85 0 7 $85.00 $1.10 0 189
$29.10 0 212 $90.00 $1.29 0 44
$24.94 0 12 $95.00 $2.08 0 256
$20.87 0 60 $100.00 $2.95 0 326
$17.26 0 5 $105.00 $4.30 0 72
$14.24 0 36 $110.00 $6.25 0 113
$11.37 0 46 $115.00 $8.35 0 49
$8.70 1 24 $120.00 $10.82 2 57
$6.75 0 239 $125.00 $13.72 0 83
$5.40 0 197 $130.00 $17.38 0 41
$4.23 0 193 $135.00 $21.22 0 70
$3.07 0 113 $140.00 $25.09 0 3
$2.30 1 18 $145.00 $29.57 0 13
$1.96 0 171 $150.00 $34.08 0 3
$1.51 0 35 $155.00 $38.73 0 0
$1.06 0 44 $160.00 $43.45 0 2
$0.75 0 32 $165.00 $48.38 0 0
$0.59 0 25 $170.00 $53.38 0 0
$0.56 0 310 $175.00 $58.38 0 0
$0.53 0 15 $180.00 $63.38 0 0
$0.50 0 20 $185.00 $68.38 0 0
$0.47 0 11 $190.00 $73.38 0 0
$0.43 0 16 $195.00 $78.38 0 0
$0.40 0 71 $200.00 $83.38 0 0
$0.35 0 19 $210.00 $93.38 0 0
$0.31 0 1 $220.00 $103.38 0 0
$0.27 0 36 $230.00 $113.38 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:51:15 · For reference only, not investment advice and not tailored to your situation.