Skip to content

特斯拉

US · TSLA #11 按市值排名 上市于 2010
354.72 -7.72 -2.13%
实时 - 追踪5344个代码 - 心跳于401秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
3629844 2336640
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为48.47%——对应一个标准差的波动区间大约为$307.96–$401.48。

期权隐含区间（约68%概率），27天
$307.96现价 $354.72$401.48
分析师目标价区间（约12个月）
$220.00均值 $427.82$550.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 9 $390.00 看涨 $0.91 125,133 15,294 55.34%
Oct 9 $385.00 看涨 $2.93 115,364 12,666 51.77%
Oct 2 $360.00 看涨 $2.30 87,998 18,677 102.50%
Oct 9 $387.50 看涨 $1.70 86,640 4,897 53.30%
Oct 2 $365.00 看涨 $1.17 68,425 18,024 104.79%
Oct 16 $360.00 看涨 $6.70 61,732 9,241 116.75%
Oct 19 $370.00 看涨 $0.56 61,342 2,806 37.79%
Oct 9 $385.00 看跌 $1.58 59,936 1,536 57.69%
Oct 2 $357.50 看涨 $3.10 58,525 6,605 101.51%
Oct 7 $375.00 看跌 $1.53 58,380 3,565 50.66%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 21, 2026 (55个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$84.35 31 9 $280.00 $0.02 113 243
$81.26 0 0 $285.00 $0.02 71 4,622
$72.46 5 1 $290.00 $0.02 1,168 2,109
$71.28 0 0 $295.00 $0.03 510 1,798
$63.43 14 18 $300.00 $0.03 317 142
$57.44 125 35 $305.00 $0.03 393 24
$52.32 87 39 $310.00 $0.03 199 419
$51.80 11 3 $312.50 $0.03 152 211
$49.39 173 40 $315.00 $0.04 178 564
$45.02 1 2 $317.50 $0.05 67 426
$45.00 3 15 $320.00 $0.05 308 468
$40.00 36 8 $322.50 $0.05 318 83
$37.85 1 24 $325.00 $0.05 123 484
$38.87 0 34 $327.50 $0.05 153 498
$34.87 10 41 $330.00 $0.07 498 714
$32.43 40 79 $332.50 $0.08 59 254
$27.59 3 37 $335.00 $0.08 826 421
$27.25 5 20 $337.50 $0.08 497 439
$22.41 15 38 $340.00 $0.11 1,878 1,129
$20.95 10 25 $342.50 $0.12 968 446
$16.70 140 38 $345.00 $0.17 3,416 1,429
$16.05 76 92 $347.50 $0.22 3,479 1,344
$14.80 1,011 100 $350.00 $0.33 6,400 2,182
$12.55 685 42 $352.50 $0.50 4,067 1,006
$10.24 3,655 377 $355.00 $0.77 30,124 1,378
$8.16 5,772 576 $357.50 $1.18 10,522 543
$6.20 13,393 953 $360.00 $1.82 30,699 2,034
$4.55 18,557 1,014 $362.50 $2.71 27,547 497
$3.18 45,161 2,043 $365.00 $3.85 30,765 1,074
$2.16 26,593 1,332 $367.50 $5.35 13,403 859
$1.42 39,126 3,270 $370.00 $7.09 8,222 740
$0.90 15,881 847 $372.50 $9.00 2,226 654
$0.55 29,328 2,594 $375.00 $10.85 2,402 376
$0.34 13,963 819 $377.50 $14.66 613 90
$0.21 14,431 1,837 $380.00 $15.50 1,880 94
$0.14 9,804 778 $382.50 $19.25 66 12
$0.10 5,600 1,509 $385.00 $22.00 267 51
$0.08 1,783 719 $387.50 $24.42 36 12
$0.06 4,399 1,429 $390.00 $25.50 12 40
$0.05 1,733 637 $392.50 $26.49 0 2
$0.03 2,994 827 $395.00 $31.20 10 3
$0.03 468 296 $397.50 $31.41 0 2
$0.03 3,976 5,257 $400.00 $31.00 1 1
$0.03 413 172 $402.50 $36.36 0 0
$0.02 2,509 2,479 $405.00 $41.15 5 3
$0.02 9 222 $407.50 $41.34 0 0
$0.01 371 376 $410.00 $42.28 1 0
$0.02 113 40 $412.50 $46.32 0 0
$0.01 349 326 $415.00 $48.82 0 0
$0.02 9 25 $417.50 $51.31 0 0
$0.02 278 307 $420.00 $51.54 1 0
$0.02 267 60 $422.50 $56.31 0 0
$0.02 205 66 $425.00 $58.80 0 0
$0.01 106 2 $427.50 $61.30 0 0
$0.02 599 1,154 $430.00 $66.66 19 0
Sep 23, 2026 (57个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$87.82 1 0 $280.00 $0.05 144 415
$81.34 0 0 $285.00 $0.06 171 75
$76.36 0 0 $290.00 $0.06 6 15
$68.21 1 0 $295.00 $0.09 4,002 116
$62.90 3 1 $300.00 $0.09 32 151
$61.41 0 0 $305.00 $0.09 4 117
$58.92 0 3 $307.50 $0.11 3 2
$54.81 3 14 $310.00 $0.10 15 124
$50.79 1 2 $312.50 $0.11 100 35
$51.45 0 15 $315.00 $0.10 54 76
$48.97 0 5 $317.50 $0.10 3 22
$44.94 10 24 $320.00 $0.13 20 431
$40.55 1 10 $322.50 $0.14 23 45
$41.53 0 35 $325.00 $0.15 54 204
$38.95 3 44 $327.50 $0.18 36 308
$35.13 2 13 $330.00 $0.19 191 1,520
$32.62 1 13 $332.50 $0.22 165 99
$34.00 3 18 $335.00 $0.28 240 361
$30.97 8 12 $337.50 $0.34 115 231
$25.20 55 37 $340.00 $0.43 2,778 557
$22.60 25 23 $342.50 $0.55 199 369
$18.53 48 49 $345.00 $0.75 723 427
$18.20 8 18 $347.50 $0.98 518 452
$16.35 175 58 $350.00 $1.34 3,080 696
$12.13 52 32 $352.50 $1.74 1,663 306
$11.92 305 270 $355.00 $2.30 1,680 599
$10.20 676 230 $357.50 $3.01 1,065 601
$8.30 1,870 381 $360.00 $3.90 2,906 739
$6.95 3,106 424 $362.50 $4.90 1,983 736
$5.55 7,956 1,031 $365.00 $6.10 2,933 1,201
$4.70 4,134 1,150 $367.50 $7.60 1,928 217
$3.62 5,075 1,122 $370.00 $8.90 1,401 836
$2.80 1,968 678 $372.50 $12.70 170 158
$2.19 6,586 977 $375.00 $12.32 136 103
$1.70 1,961 320 $377.50 $14.32 52 47
$1.30 6,382 1,151 $380.00 $18.50 64 52
$1.01 1,645 508 $382.50 $20.85 4 451
$0.79 2,030 480 $385.00 $21.82 36 19
$0.60 727 143 $387.50 $24.60 2 9
$0.47 1,198 713 $390.00 $27.30 9 4
$0.37 286 252 $392.50 $29.50 3 1
$0.29 754 639 $395.00 $31.99 7 2
$0.24 290 191 $397.50 $33.50 3 4
$0.19 1,565 1,460 $400.00 $33.15 11 4
$0.13 87 105 $402.50 $39.00 3 1
$0.13 144 365 $405.00 $38.97 0 3
$0.12 415 404 $407.50 $41.43 0 8
$0.09 203 1,202 $410.00 $43.90 0 0
$0.08 139 209 $412.50 $45.28 12 2
$0.06 60 312 $415.00 $48.00 7 0
$0.12 3 42 $417.50 $54.41 6 0
$0.06 61 326 $420.00 $53.83 0 0
$0.05 2 16 $422.50 $56.33 0 0
$0.04 7 422 $425.00 $58.82 0 0
$0.05 10 86 $427.50 $61.31 0 0
$0.03 30 159 $430.00 $63.81 0 0
$0.03 197 217 $432.50 $66.30 0 0
Sep 25, 2026 (126个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$314.29 30 9 $50.00 $0.00 0 21
$306.22 0 0 $60.00 $0.00 0 0
$296.22 0 0 $70.00 $0.00 0 0
$286.23 0 0 $80.00 $0.00 0 288
$276.24 0 0 $90.00 $0.00 0 0
$266.25 0 0 $100.00 $0.00 0 216
$256.26 0 0 $110.00 $0.00 0 153
$246.27 0 2 $120.00 $0.00 0 34
$232.65 100 0 $130.00 $0.00 0 9,986
$226.28 0 7 $140.00 $0.01 18,118 4,322
$214.40 4 7 $150.00 $0.01 7,907 6,284
$207.37 1 2 $160.00 $0.01 30,653 13,593
$193.05 6 11 $170.00 $0.01 2,036 1,509
$182.53 25 2 $180.00 $0.02 2,048 8,972
$174.16 1 1 $190.00 $0.02 405 1,323
$163.82 171 10 $200.00 $0.02 1,162 873
$152.22 33 6 $210.00 $0.03 2,091 244
$142.82 326 21 $220.00 $0.04 17,006 2,252
$132.44 1 11 $230.00 $0.01 0 652
$131.38 0 2 $235.00 $0.03 191 234
$124.26 64 12 $240.00 $0.04 29 680
$121.41 0 0 $245.00 $0.03 758 515
$113.62 100 52 $250.00 $0.04 1,882 1,140
$107.05 78 3 $255.00 $0.05 259 2,149
$103.41 1 58 $260.00 $0.06 135 568
$101.46 0 65 $265.00 $0.06 36 591
$96.48 0 43 $270.00 $0.06 1,108 1,037
$88.32 5 28 $275.00 $0.05 175 715
$86.59 20 30 $280.00 $0.06 229 3,875
$82.97 1 20 $285.00 $0.08 437 432
$73.52 34 136 $290.00 $0.07 914 883
$69.01 27 139 $295.00 $0.08 761 812
$64.83 24 332 $300.00 $0.10 814 2,855
$64.08 0 10 $302.50 $0.11 3 254
$65.36 3 99 $305.00 $0.11 209 1,494
$59.10 0 10 $307.50 $0.11 47 225
$54.90 68 97 $310.00 $0.17 345 1,055
$54.13 0 9 $312.50 $0.16 48 196
$50.21 3 275 $315.00 $0.16 1,849 1,324
$47.00 4 11 $317.50 $0.14 378 253
$43.45 31 143 $320.00 $0.18 1,198 2,932
$41.73 12 44 $322.50 $0.22 242 247
$40.06 6 192 $325.00 $0.24 647 1,779
$39.36 0 19 $327.50 $0.29 1,375 356
$33.02 81 580 $330.00 $0.36 2,351 2,608
$35.50 9 37 $332.50 $0.43 1,205 297
$30.52 15 333 $335.00 $0.55 1,145 2,475
$28.50 45 28 $337.50 $0.67 771 611
$23.48 179 495 $340.00 $0.88 4,511 3,572
$23.34 28 94 $342.50 $1.11 957 584
$21.35 122 638 $345.00 $1.42 3,457 3,228
$19.00 73 49 $347.50 $1.80 1,368 956
$17.00 970 1,658 $350.00 $2.25 7,049 4,230
$14.95 286 186 $352.50 $2.79 1,512 627
$13.07 3,298 2,054 $355.00 $3.52 5,177 3,517
$11.55 1,041 435 $357.50 $4.35 1,288 580
$9.90 7,515 2,333 $360.00 $5.25 8,719 3,137
$8.50 3,908 996 $362.50 $6.40 2,565 1,116
$7.20 15,105 2,945 $365.00 $7.55 5,405 1,701
$6.05 27,139 1,417 $367.50 $8.90 2,564 496
$5.05 22,591 5,655 $370.00 $10.45 4,942 1,296
$4.21 4,243 810 $372.50 $11.75 1,621 238
$3.55 11,154 3,363 $375.00 $13.65 2,699 584
$2.88 2,516 1,262 $377.50 $15.30 1,287 119
$2.32 21,057 4,152 $380.00 $17.61 1,182 519
$1.89 10,244 916 $382.50 $21.60 44 160
$1.54 8,598 6,934 $385.00 $22.53 34 109
$1.26 1,319 764 $387.50 $21.93 11 27
$0.99 4,563 4,038 $390.00 $26.30 74 303
$0.82 1,926 812 $392.50 $30.40 4 6
$0.68 2,425 2,144 $395.00 $32.16 12 57
$0.56 1,033 1,145 $397.50 $33.90 1 4
$0.45 8,568 8,025 $400.00 $35.75 130 538
$0.38 747 483 $402.50 $41.05 1 0
$0.31 3,106 3,547 $405.00 $42.96 10 40
$0.25 331 223 $407.50 $41.62 0 0
$0.22 2,730 3,883 $410.00 $44.05 0 24
$0.25 97 252 $412.50 $46.50 0 0
$0.15 319 1,714 $415.00 $48.95 0 17
$0.15 115 179 $417.50 $51.41 0 0
$0.13 778 2,899 $420.00 $58.20 3 6
$0.10 64 66 $422.50 $56.36 0 0
$0.10 197 1,479 $425.00 $62.10 1 7
$0.07 3 114 $427.50 $61.33 0 0
$0.09 316 1,824 $430.00 $63.82 0 0
$0.07 29 106 $432.50 $66.31 0 0
$0.05 1,407 876 $435.00 $68.81 0 0
$0.05 16 61 $437.50 $71.30 0 0
$0.06 496 2,108 $440.00 $73.24 1 0
$0.05 771 61 $442.50 $76.30 0 0
$0.04 80 765 $445.00 $78.80 0 0
$0.04 6 41 $447.50 $81.30 0 0
$0.03 303 2,080 $450.00 $83.80 0 0
$0.03 483 550 $455.00 $88.80 0 0
$0.04 77 802 $460.00 $93.80 0 0
$0.03 27 1,710 $465.00 $98.80 0 0
$0.02 177 618 $470.00 $103.80 0 0
$0.02 62 348 $475.00 $108.80 0 0
$0.02 11 292 $480.00 $113.80 0 0
$0.03 0 157 $485.00 $118.80 0 0
$0.01 638 376 $490.00 $127.36 1 1
$0.01 49 552 $495.00 $132.38 1 0
$0.02 953 2,395 $500.00 $133.80 0 0
$0.01 98 243 $505.00 $138.80 0 0
$0.01 1,546 105 $510.00 $143.80 0 0
$0.02 5,466 190 $515.00 $148.80 0 0
$0.02 8,674 205 $520.00 $153.80 0 0
$0.01 5,525 2,103 $525.00 $158.80 0 0
$0.01 3,273 138 $530.00 $163.80 0 0
$0.01 2,131 44 $535.00 $168.80 0 0
$0.02 1,228 20 $540.00 $173.80 0 0
$0.01 938 39 $545.00 $178.80 0 0
$0.01 892 167 $550.00 $183.80 0 0
$0.01 272 90 $555.00 $188.80 0 0
$0.01 275 50 $560.00 $193.80 0 0
$0.02 11 21 $565.00 $198.80 0 0
$0.01 10 37 $570.00 $203.80 0 0
$0.01 58 41 $575.00 $208.80 0 0
$0.01 32 118 $580.00 $213.80 0 0
$0.02 22 213 $585.00 $218.80 0 0
$0.00 0 90 $590.00 $223.80 0 0
$0.00 0 22 $595.00 $228.80 0 0
$0.00 0 421 $600.00 $233.80 0 0
$0.00 0 1,804 $605.00 $238.80 0 0
$0.00 0 385 $610.00 $243.80 0 0
$0.00 0 2,075 $615.00 $248.80 0 0
Sep 28, 2026 (56个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$86.60 0 0 $280.00 $0.09 5 9
$81.62 0 0 $285.00 $0.13 0 0
$76.64 0 1 $290.00 $0.12 47 30
$71.66 0 0 $295.00 $0.13 14 174
$66.69 0 0 $300.00 $0.16 70 52
$61.72 0 0 $305.00 $0.18 6 10
$0.00 0 0 $307.50 $0.18 9 0
$56.76 0 0 $310.00 $0.17 12 23
$0.00 0 0 $312.50 $0.25 1 0
$50.00 2 0 $315.00 $0.25 21 116
$0.00 0 0 $317.50 $0.34 2 0
$46.91 0 1 $320.00 $0.33 174 119
$0.00 0 0 $322.50 $0.00 0 0
$42.03 0 2 $325.00 $0.36 100 84
$35.70 1 4 $327.50 $0.56 19 1
$33.70 8 2 $330.00 $0.70 47 119
$34.87 0 2 $332.50 $0.73 12 83
$32.56 5 25 $335.00 $0.82 97 76
$30.25 0 1 $337.50 $1.15 27 26
$23.82 1 3 $340.00 $1.21 1,075 81
$22.68 4 0 $342.50 $1.54 27 19
$20.90 8 13 $345.00 $1.84 331 157
$20.73 1 6 $347.50 $2.39 73 60
$18.20 10 20 $350.00 $2.80 240 349
$15.90 13 32 $352.50 $3.99 124 126
$13.76 40 53 $355.00 $4.10 301 600
$12.14 26 373 $357.50 $5.48 76 116
$10.85 230 435 $360.00 $6.15 842 219
$9.60 569 232 $362.50 $7.10 489 127
$8.23 1,324 386 $365.00 $8.60 648 211
$7.24 444 124 $367.50 $9.77 400 94
$6.00 1,521 326 $370.00 $11.29 173 205
$5.20 253 185 $372.50 $14.30 12 41
$4.30 733 527 $375.00 $14.65 25 42
$4.10 269 173 $377.50 $17.15 1 3
$3.15 596 391 $380.00 $18.43 14 4
$2.59 324 59 $382.50 $21.15 7 11
$2.20 1,113 112 $385.00 $23.15 4 10
$1.93 55 84 $387.50 $23.69 0 1
$1.63 1,236 401 $390.00 $27.98 10 12
$1.19 31 41 $392.50 $27.96 0 1
$1.14 329 236 $395.00 $30.18 0 4
$1.00 18 46 $397.50 $32.65 8 0
$0.75 830 885 $400.00 $34.73 0 1
$0.67 35 46 $402.50 $37.06 0 0
$0.55 1,970 115 $405.00 $39.42 0 0
$0.44 31 0 $407.50 $0.00 0 0
$0.39 271 89 $410.00 $44.20 0 0
$0.32 16 0 $412.50 $0.00 0 0
$0.28 41 39 $415.00 $49.05 0 0
$0.31 82 0 $417.50 $0.00 0 0
$0.22 146 85 $420.00 $53.95 0 0
$0.22 2 0 $422.50 $0.00 0 0
$0.15 16 310 $425.00 $58.88 0 0
$0.13 55 192 $430.00 $63.84 0 0
$0.12 186 140 $435.00 $68.82 0 0
Oct 2, 2026 (127个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$307.42 6 41 $50.00 $0.00 0 10
$297.52 2 1 $60.00 $0.00 0 65
$284.81 0 1 $70.00 $0.00 0 52
$274.81 0 2 $80.00 $0.00 0 16
$264.81 0 1 $90.00 $0.00 0 18
$254.81 0 2 $100.00 $0.00 0 234
$244.81 0 2 $110.00 $0.00 0 359
$234.81 0 1 $120.00 $0.00 0 1,604
$224.82 0 8 $130.00 $0.00 0 19,744
$214.82 0 6 $140.00 $0.00 0 6,507
$204.82 0 11 $150.00 $0.00 0 24,140
$194.82 0 5 $160.00 $0.01 4 1,126
$186.04 1 9 $170.00 $0.00 0 2,669
$174.83 0 25 $180.00 $0.01 2 1,167
$164.83 0 0 $190.00 $0.01 5 1,221
$156.56 150 117 $200.00 $0.00 0 28,480
$144.83 0 26 $210.00 $0.01 25 11,206
$134.84 0 55 $220.00 $0.01 43 7,441
$126.05 17 27 $230.00 $0.02 14 3,282
$121.13 22 14 $235.00 $0.01 26 23,616
$117.73 588 454 $240.00 $0.01 1 1,397
$111.34 32 24 $245.00 $0.01 65 997
$107.32 9 177 $250.00 $0.01 3 1,688
$102.39 13 8 $255.00 $0.01 653 1,152
$96.80 17 2 $260.00 $0.01 333 2,504
$91.39 19 6 $265.00 $0.01 197 1,533
$86.40 24 49 $270.00 $0.01 241 544
$81.48 16 49 $275.00 $0.01 22 788
$76.13 13 68 $280.00 $0.04 42 3,032
$71.47 11 74 $285.00 $0.01 170 1,795
$66.49 6 51 $290.00 $0.03 492 12,896
$64.07 34 22 $292.50 $0.01 39 544
$62.15 30 99 $295.00 $0.03 184 4,299
$58.67 11 36 $297.50 $0.03 87 1,438
$57.03 25 96 $300.00 $0.03 344 3,229
$53.32 10 4 $302.50 $0.03 44 660
$52.60 28 78 $305.00 $0.03 212 1,564
$48.52 11 5 $307.50 $0.03 152 646
$47.42 36 167 $310.00 $0.02 332 3,633
$43.37 29 37 $312.50 $0.03 93 472
$41.92 115 150 $315.00 $0.03 547 1,865
$39.68 95 101 $317.50 $0.04 1,031 2,606
$37.23 49 144 $320.00 $0.05 1,884 4,158
$32.49 0 61 $322.50 $0.06 1,055 1,291
$32.30 3 205 $325.00 $0.06 856 3,176
$28.70 6 29 $327.50 $0.09 1,146 1,472
$27.86 150 465 $330.00 $0.12 4,786 3,559
$22.15 29 76 $332.50 $0.17 1,951 1,806
$22.68 52 406 $335.00 $0.25 4,932 5,855
$17.16 105 186 $337.50 $0.37 4,882 3,554
$15.00 1,784 1,322 $340.00 $0.57 9,919 5,600
$13.10 253 383 $342.50 $0.82 9,441 3,108
$10.48 2,162 1,847 $345.00 $1.22 22,422 5,380
$8.43 3,579 1,234 $347.50 $1.81 22,100 4,550
$6.90 15,221 4,173 $350.00 $2.59 44,226 10,860
$5.30 13,394 3,236 $352.50 $3.56 31,820 5,896
$4.15 43,347 7,262 $355.00 $4.75 52,330 5,532
$3.10 58,525 6,605 $357.50 $6.30 35,292 3,104
$2.30 87,998 18,677 $360.00 $8.00 21,173 5,495
$1.63 34,574 5,425 $362.50 $9.90 6,018 1,249
$1.17 68,425 18,024 $365.00 $12.00 5,677 3,108
$0.83 30,199 6,291 $367.50 $14.05 1,249 2,345
$0.60 45,055 13,073 $370.00 $16.45 1,702 5,561
$0.44 18,198 6,732 $372.50 $18.55 203 1,857
$0.32 20,621 12,322 $375.00 $21.13 815 3,584
$0.25 13,976 7,072 $377.50 $23.26 77 1,626
$0.20 11,929 13,146 $380.00 $26.00 381 2,693
$0.15 3,292 4,928 $382.50 $28.45 12 437
$0.13 4,612 15,456 $385.00 $30.93 95 330
$0.11 2,745 4,986 $387.50 $30.23 7 53
$0.09 12,516 10,435 $390.00 $35.00 45 32
$0.07 1,858 5,419 $392.50 $38.35 121 0
$0.07 2,843 4,355 $395.00 $38.09 12 2
$0.07 1,038 3,540 $397.50 $43.42 82 0
$0.06 6,742 14,580 $400.00 $43.02 32 4
$0.05 986 1,841 $402.50 $44.90 9 0
$0.05 2,638 4,393 $405.00 $47.72 20 2
$0.05 464 2,304 $407.50 $50.33 10 0
$0.03 1,780 8,960 $410.00 $52.75 20 1
$0.04 1,938 1,740 $412.50 $55.05 17 1
$0.04 385 2,758 $415.00 $57.68 11 0
$0.02 210 468 $417.50 $60.34 7 0
$0.03 324 4,534 $420.00 $62.77 12 2
$0.02 25 430 $422.50 $65.52 2 0
$0.03 340 4,100 $425.00 $67.63 4 0
$0.01 61 348 $427.50 $69.82 2 0
$0.02 734 3,624 $430.00 $73.35 2 1
$0.03 7 1,253 $432.50 $77.71 0 0
$0.01 113 2,072 $435.00 $80.21 0 0
$0.02 293 1,222 $437.50 $82.71 0 0
$0.01 38 1,876 $440.00 $85.21 0 0
$0.01 9 216 $442.50 $87.70 0 0
$0.01 232 1,803 $445.00 $90.20 0 0
$0.01 446 4,974 $450.00 $94.00 1 0
$0.01 346 1,451 $455.00 $100.19 0 0
$0.01 35 1,078 $460.00 $105.19 0 0
$0.02 610 2,439 $465.00 $110.19 0 0
$0.01 458 2,176 $470.00 $115.19 0 0
$0.01 209 1,362 $475.00 $117.81 2 0
$0.01 18 5,591 $480.00 $125.19 0 0
$0.02 17 1,826 $485.00 $130.19 0 0
$0.01 86 537 $490.00 $135.19 0 0
$0.01 13 1,381 $495.00 $140.19 0 0
$0.01 112 2,436 $500.00 $145.19 0 0
$0.01 1 880 $505.00 $150.19 0 0
$0.00 0 1,637 $510.00 $155.19 0 0
$0.00 0 1,241 $515.00 $160.19 0 0
$0.02 35 1,057 $520.00 $165.19 0 0
$0.02 36 1,898 $525.00 $170.19 0 0
$0.00 0 2,156 $530.00 $175.19 0 0
$0.00 0 402 $535.00 $180.19 0 0
$0.00 0 830 $540.00 $185.19 0 0
$0.00 0 665 $545.00 $186.10 2 0
$0.00 0 4,150 $550.00 $195.19 0 0
$0.00 0 402 $555.00 $200.19 0 0
$0.01 100 562 $560.00 $205.19 0 0
$0.00 0 358 $565.00 $209.95 1 0
$0.00 0 454 $570.00 $215.19 0 0
$0.00 0 26 $575.00 $220.19 0 0
$0.00 0 10 $580.00 $225.19 0 0
$0.00 0 1,134 $585.00 $230.19 0 0
$0.01 1 89 $590.00 $235.19 0 0
$0.00 0 15 $595.00 $240.19 0 0
$0.00 0 1,220 $600.00 $245.19 0 0
$0.00 0 1,117 $605.00 $250.19 0 0
$0.00 0 1,301 $610.00 $255.00 2 0
$0.00 0 627 $615.00 $260.19 0 0
Oct 5, 2026 (66个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$123.29 59 59 $250.00 $0.01 8,474 8,788
$117.78 93 93 $255.00 $0.01 3 216
$112.88 65 51 $260.00 $0.01 2 253
$108.20 61 53 $265.00 $0.02 10 1,361
$104.18 9 9 $270.00 $0.01 49 61
$98.98 15 15 $275.00 $0.01 24 1,801
$94.05 9 9 $280.00 $0.01 21 327
$89.16 11 11 $285.00 $0.03 23 97
$84.21 17 16 $290.00 $0.02 110 611
$79.17 23 23 $295.00 $0.04 58 3,265
$73.22 6 11 $300.00 $0.01 564 546
$68.56 12 23 $305.00 $0.01 107 328
$63.13 57 23 $310.00 $0.02 119 1,178
$54.05 155 52 $315.00 $0.02 391 612
$56.70 16 15 $317.50 $0.02 128 134
$52.73 36 32 $320.00 $0.03 503 1,514
$51.52 9 29 $322.50 $0.03 20 235
$48.25 19 17 $325.00 $0.03 784 1,616
$46.67 27 25 $327.50 $0.03 105 206
$43.36 21 28 $330.00 $0.03 381 670
$41.54 22 29 $332.50 $0.04 150 1,476
$35.50 22 119 $335.00 $0.04 219 385
$36.25 30 282 $337.50 $0.17 1,021 496
$30.50 43 73 $340.00 $0.05 1,181 978
$29.97 39 83 $342.50 $0.05 403 641
$25.50 52 234 $345.00 $0.07 1,312 1,200
$22.20 265 418 $347.50 $0.06 1,380 1,284
$20.60 1,757 1,154 $350.00 $0.07 4,766 2,223
$19.80 556 907 $352.50 $0.10 2,665 1,624
$16.00 1,701 2,180 $355.00 $0.14 10,216 3,242
$12.95 1,038 1,520 $357.50 $0.22 5,192 2,024
$10.81 5,520 1,761 $360.00 $0.38 19,360 4,437
$8.80 3,450 733 $362.50 $0.66 8,253 2,418
$6.88 11,391 2,625 $365.00 $1.15 21,418 3,343
$5.05 7,203 1,132 $367.50 $1.91 15,418 2,015
$3.70 36,385 7,914 $370.00 $3.05 43,539 3,639
$2.55 28,085 4,088 $372.50 $4.30 26,924 3,083
$1.70 36,856 4,557 $375.00 $6.00 9,697 2,032
$1.08 18,241 8,377 $377.50 $7.80 3,064 524
$0.69 29,380 5,418 $380.00 $10.00 3,857 667
$0.43 7,964 2,192 $382.50 $12.30 1,165 200
$0.30 9,306 3,068 $385.00 $14.50 397 135
$0.19 3,366 1,148 $387.50 $14.13 61 59
$0.16 7,552 5,936 $390.00 $17.65 66 87
$0.13 1,019 581 $392.50 $22.50 28 18
$0.10 3,157 3,037 $395.00 $23.57 5 7
$0.08 766 671 $397.50 $27.15 34 23
$0.08 13,256 7,661 $400.00 $26.08 21 11
$0.08 2,000 1,822 $402.50 $35.50 1 3
$0.06 1,039 1,483 $405.00 $32.75 6 1
$0.06 214 226 $407.50 $53.40 0 1
$0.06 20,647 20,541 $410.00 $55.90 0 0
$0.06 5,278 5,224 $412.50 $42.05 2 0
$0.06 965 3,382 $415.00 $60.89 0 0
$0.06 170 187 $417.50 $63.39 0 0
$0.06 4,768 20,689 $420.00 $65.89 0 0
$0.06 29 34 $422.50 $68.39 0 0
$0.05 136 2,574 $425.00 $70.89 0 0
$0.03 812 816 $427.50 $73.39 0 0
$0.03 632 567 $430.00 $75.89 0 0
$0.03 65 68 $432.50 $78.39 0 0
$0.03 355 422 $435.00 $80.89 0 0
$0.03 18 27 $437.50 $83.39 0 0
$0.03 63 234 $440.00 $85.89 0 0
$0.04 25 91 $442.50 $88.39 0 0
$0.03 821 1,901 $445.00 $90.89 0 0
Oct 7, 2026 (64个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$130.73 0 309 $250.00 $0.00 0 464
$124.22 1 193 $255.00 $0.00 0 23
$116.99 6 115 $260.00 $0.00 0 168
$112.07 7 107 $265.00 $0.00 0 135
$106.69 3 56 $270.00 $0.00 0 92
$101.31 2 29 $275.00 $0.00 0 217
$96.39 1 74 $280.00 $0.00 0 573
$95.73 0 53 $285.00 $0.00 0 257
$90.73 0 102 $290.00 $0.00 0 1,485
$85.73 0 106 $295.00 $0.00 0 829
$77.96 1 87 $300.00 $0.00 0 662
$75.73 0 59 $305.00 $0.01 10 283
$66.65 61 56 $310.00 $0.00 0 3,062
$64.20 60 88 $312.50 $0.00 0 174
$61.78 54 140 $315.00 $0.01 1 875
$59.33 54 92 $317.50 $0.01 26 74
$57.13 58 110 $320.00 $0.01 1 425
$54.68 59 98 $322.50 $0.01 0 129
$55.74 0 31 $325.00 $0.01 9 761
$51.38 13 35 $327.50 $0.01 96 309
$48.18 3 25 $330.00 $0.04 27 694
$48.25 0 108 $332.50 $0.01 17 218
$41.70 7 58 $335.00 $0.01 102 687
$43.26 0 44 $337.50 $0.02 91 440
$39.53 2 43 $340.00 $0.04 233 1,013
$36.27 16 43 $342.50 $0.02 65 411
$35.77 0 130 $345.00 $0.02 507 732
$33.28 0 166 $347.50 $0.02 70 940
$27.17 17 527 $350.00 $0.01 824 2,686
$25.50 33 490 $352.50 $0.02 604 1,412
$21.80 4 360 $355.00 $0.02 270 2,195
$21.57 13 504 $357.50 $0.03 144 1,390
$17.00 33 1,027 $360.00 $0.05 1,193 2,395
$14.08 13 463 $362.50 $0.06 708 1,789
$13.44 174 752 $365.00 $0.08 2,738 6,183
$8.70 170 793 $367.50 $0.15 3,161 2,525
$6.28 1,210 2,813 $370.00 $0.31 19,655 13,008
$4.16 1,128 1,375 $372.50 $0.70 17,074 3,386
$2.46 3,644 4,072 $375.00 $1.53 58,380 3,565
$1.25 14,208 2,851 $377.50 $2.82 39,245 3,645
$0.57 44,798 11,476 $380.00 $4.62 21,644 6,095
$0.26 40,495 9,341 $382.50 $6.55 5,927 3,037
$0.12 34,737 15,375 $385.00 $9.30 1,994 1,596
$0.07 12,140 4,870 $387.50 $10.10 203 296
$0.05 18,149 10,914 $390.00 $13.45 552 187
$0.02 6,765 5,832 $392.50 $14.70 6 330
$0.01 3,056 4,762 $395.00 $16.75 9 55
$0.02 999 3,400 $397.50 $14.33 2 55
$0.02 2,819 7,053 $400.00 $23.00 55 226
$0.01 437 2,277 $402.50 $21.84 0 61
$0.01 924 2,075 $405.00 $24.33 0 2
$0.01 292 706 $407.50 $26.82 0 2
$0.01 283 3,223 $410.00 $29.32 0 0
$0.01 171 690 $412.50 $33.20 1 0
$0.01 269 1,053 $415.00 $35.19 6 0
$0.01 13 2,331 $417.50 $36.82 0 1
$0.01 17 1,190 $420.00 $39.32 0 0
$0.01 2 1,518 $422.50 $41.82 0 0
$0.01 1 397 $425.00 $44.32 0 0
$0.00 0 310 $427.50 $46.82 0 0
$0.00 0 636 $430.00 $49.32 0 0
$0.01 1 327 $435.00 $54.32 0 0
$0.00 0 144 $440.00 $59.32 0 0
$0.01 9 297 $445.00 $68.25 1 0
Oct 9, 2026 (121个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$325.00 0 23 $50.00 $0.00 0 32
$315.00 0 17 $60.00 $0.00 0 0
$305.00 0 17 $70.00 $0.00 0 0
$295.00 0 0 $80.00 $0.00 0 17
$285.00 0 0 $90.00 $0.00 0 2,000
$282.46 30 38 $100.00 $0.00 0 543
$265.00 0 26 $110.00 $0.00 0 837
$255.01 0 28 $120.00 $0.00 0 2,006
$245.01 0 41 $130.00 $0.00 0 4,557
$235.01 0 18 $140.00 $0.00 0 4,342
$225.01 0 40 $150.00 $0.00 0 38,774
$215.01 0 21 $160.00 $0.00 0 9,409
$205.01 0 42 $170.00 $0.00 0 4,463
$195.01 0 165 $180.00 $0.00 0 331
$197.37 1 157 $190.00 $0.00 0 2,393
$187.28 17 205 $200.00 $0.00 0 2,437
$165.02 0 32 $210.00 $0.00 0 1,133
$155.02 0 169 $220.00 $0.00 0 2,408
$155.45 4 175 $230.00 $0.00 0 19,865
$151.82 9 45 $235.00 $0.00 0 1,668
$146.90 12 620 $240.00 $0.00 0 594
$140.57 6 94 $245.00 $0.00 0 892
$135.64 21 176 $250.00 $0.00 0 14,190
$132.11 8 53 $255.00 $0.00 0 2,241
$124.73 4 70 $260.00 $0.01 1 1,804
$119.80 2 56 $265.00 $0.00 0 2,700
$115.64 1 31 $270.00 $0.01 1 8,514
$110.72 1 45 $275.00 $0.01 37 845
$102.64 20 105 $280.00 $0.01 24 4,537
$90.02 0 56 $285.00 $0.01 15 1,093
$85.02 0 50 $290.00 $0.01 28 1,314
$80.02 0 79 $295.00 $0.01 209 1,860
$85.20 6 104 $300.00 $0.01 83 2,457
$81.51 9 45 $305.00 $0.01 211 1,688
$79.06 9 4 $307.50 $0.01 21 338
$76.18 10 94 $310.00 $0.03 401 3,382
$73.73 10 5 $312.50 $0.01 30 466
$71.40 1 89 $315.00 $0.01 234 2,182
$57.53 0 12 $317.50 $0.01 73 2,032
$55.03 0 179 $320.00 $0.01 336 7,291
$52.53 0 65 $322.50 $0.01 212 545
$50.04 0 130 $325.00 $0.01 1,567 2,917
$47.54 0 46 $327.50 $0.01 143 608
$58.03 11 269 $330.00 $0.01 407 2,481
$42.55 0 31 $332.50 $0.01 333 928
$52.15 8 219 $335.00 $0.01 194 1,932
$37.56 0 65 $337.50 $0.02 535 1,135
$46.07 4 319 $340.00 $0.01 218 2,958
$42.09 11 107 $342.50 $0.02 39 888
$38.55 9 288 $345.00 $0.01 522 2,234
$38.13 8 663 $347.50 $0.02 95 1,480
$34.70 173 1,060 $350.00 $0.02 495 4,191
$32.75 122 1,529 $352.50 $0.01 146 1,607
$30.20 153 3,176 $355.00 $0.02 577 4,036
$30.75 30 800 $357.50 $0.02 291 3,560
$25.50 274 2,291 $360.00 $0.02 5,623 11,772
$22.02 20 2,612 $362.50 $0.02 1,314 3,713
$21.03 125 1,766 $365.00 $0.02 4,104 7,867
$18.55 603 1,693 $367.50 $0.04 2,082 4,813
$16.44 2,232 6,062 $370.00 $0.04 8,849 14,233
$14.00 3,099 12,321 $372.50 $0.05 4,773 4,418
$11.45 6,257 10,066 $375.00 $0.08 13,549 5,131
$9.05 9,731 7,010 $377.50 $0.16 13,775 6,003
$6.72 19,031 14,886 $380.00 $0.35 40,294 3,070
$4.65 28,932 13,585 $382.50 $0.78 46,081 2,096
$2.93 115,364 12,666 $385.00 $1.58 59,936 1,536
$1.70 86,640 4,897 $387.50 $2.83 16,756 370
$0.91 125,133 15,294 $390.00 $4.64 6,711 28
$0.47 57,244 4,186 $392.50 $6.75 2,194 2
$0.23 44,726 9,074 $395.00 $8.90 647 1
$0.12 9,870 3,311 $397.50 $11.30 128 1
$0.07 29,990 22,379 $400.00 $13.70 208 15
$0.05 3,495 2,508 $402.50 $14.95 7 1
$0.03 1,522 5,969 $405.00 $22.81 1 0
$0.02 393 1,643 $407.50 $32.51 0 0
$0.03 1,296 3,687 $410.00 $25.54 6 0
$0.03 331 959 $412.50 $26.80 2 2
$0.02 502 4,430 $415.00 $29.23 2 0
$0.02 124 401 $417.50 $42.51 0 0
$0.01 606 3,693 $420.00 $45.00 0 0
$0.02 6 554 $422.50 $47.50 0 0
$0.02 638 1,344 $425.00 $40.00 5 0
$0.02 162 181 $427.50 $42.00 2 0
$0.01 4,342 6,613 $430.00 $44.75 6 0
$0.01 119 2,398 $435.00 $60.00 0 0
$0.01 467 2,476 $440.00 $55.10 14 0
$0.01 4 2,507 $445.00 $70.00 0 0
$0.01 21 2,233 $450.00 $75.00 0 2
$0.00 0 954 $455.00 $80.00 0 0
$0.00 0 722 $460.00 $85.00 0 0
$0.00 0 380 $465.00 $90.00 0 0
$0.01 12 1,422 $470.00 $95.00 0 0
$0.00 0 1,585 $475.00 $100.00 0 0
$0.00 0 818 $480.00 $105.00 0 0
$0.00 0 222 $485.00 $110.00 0 0
$0.01 89 1,209 $490.00 $115.00 0 0
$0.00 0 461 $495.00 $120.00 0 0
$0.00 0 1,956 $500.00 $125.00 0 0
$0.00 0 585 $505.00 $130.00 0 0
$0.00 0 85 $510.00 $135.00 0 0
$0.00 0 1,306 $515.00 $140.00 0 0
$0.01 23 403 $520.00 $145.00 0 0
$0.00 0 399 $525.00 $150.00 0 0
$0.00 0 1,821 $530.00 $155.00 0 0
$0.00 0 207 $535.00 $160.00 0 0
$0.00 0 113 $540.00 $165.00 0 0
$0.00 0 102 $545.00 $170.00 0 0
$0.00 0 273 $550.00 $175.00 0 0
$0.00 0 150 $555.00 $180.00 0 0
$0.00 0 71 $560.00 $185.00 0 0
$0.00 0 44 $565.00 $190.00 0 0
$0.00 0 809 $570.00 $195.00 0 0
$0.00 0 2,403 $575.00 $200.00 0 0
$0.00 0 259 $580.00 $205.00 0 0
$0.00 0 401 $585.00 $210.00 0 0
$0.00 0 77 $590.00 $215.00 0 0
$0.00 0 551 $595.00 $209.91 30 0
$0.00 0 640 $600.00 $214.89 60 0
$0.00 0 121 $605.00 $230.00 0 0
$0.00 0 694 $610.00 $235.00 0 0
$0.00 0 822 $615.00 $240.00 0 0
Oct 12, 2026 (68个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$130.65 31 5 $250.00 $0.00 0 9,933
$125.60 4 8 $255.00 $0.00 0 1,224
$119.26 4 1 $260.00 $0.00 0 27
$114.44 7 6 $265.00 $0.00 0 56
$109.52 3 6 $270.00 $0.01 1 71
$104.87 3 8 $275.00 $0.00 0 58
$100.93 4 16 $280.00 $0.00 0 134
$95.78 2 0 $285.00 $0.00 0 655
$92.77 0 38 $290.00 $0.01 37 109
$86.02 1 0 $295.00 $0.01 52 92
$81.10 11 5 $300.00 $0.01 25 397
$78.12 3 1 $302.50 $0.01 34 197
$75.70 1 2 $305.00 $0.01 212 210
$73.47 4 1 $307.50 $0.01 1 22
$71.05 4 1 $310.00 $0.00 0 3,041
$68.34 1 1 $312.50 $0.00 0 19
$66.15 28 42 $315.00 $0.00 0 106
$63.14 5 12 $317.50 $0.00 0 93
$59.86 4 19 $320.00 $0.01 17 2,496
$60.28 0 6 $322.50 $0.00 0 96
$57.78 0 24 $325.00 $0.02 180 593
$53.37 1 10 $327.50 $0.02 150 104
$50.95 1 15 $330.00 $0.01 169 803
$50.28 0 6 $332.50 $0.01 735 53
$45.90 1 21 $335.00 $0.01 319 223
$43.71 3 15 $337.50 $0.01 170 330
$41.05 12 53 $340.00 $0.01 389 611
$38.14 1 18 $342.50 $0.02 575 520
$35.70 2 29 $345.00 $0.01 54 686
$33.46 2 124 $347.50 $0.01 426 691
$31.04 3 246 $350.00 $0.01 154 1,567
$27.10 27 389 $352.50 $0.01 66 1,361
$26.13 44 396 $355.00 $0.01 99 595
$22.60 5 121 $357.50 $0.02 15 654
$20.64 5 472 $360.00 $0.01 412 2,006
$17.35 1 62 $362.50 $0.01 523 1,253
$15.05 16 403 $365.00 $0.03 1,103 2,148
$12.15 236 705 $367.50 $0.04 1,453 3,345
$9.77 861 1,047 $370.00 $0.06 4,304 3,270
$7.31 245 1,942 $372.50 $0.15 6,640 2,735
$5.10 1,582 1,577 $375.00 $0.37 16,236 3,256
$3.00 6,280 2,083 $377.50 $0.88 24,501 1,811
$1.52 22,134 2,135 $380.00 $1.95 40,666 4,769
$0.68 35,109 3,002 $382.50 $3.57 9,521 2,550
$0.26 23,814 4,969 $385.00 $5.68 2,558 2,710
$0.11 8,744 3,326 $387.50 $8.15 728 2,320
$0.04 12,114 5,245 $390.00 $10.24 609 873
$0.02 2,659 2,414 $392.50 $12.67 42 95
$0.02 2,374 3,603 $395.00 $15.22 25 504
$0.02 1,078 2,454 $397.50 $17.72 39 47
$0.01 7,112 11,445 $400.00 $19.60 27 22
$0.01 334 2,842 $402.50 $22.43 12 10
$0.01 670 2,622 $405.00 $25.35 4 6
$0.01 143 340 $407.50 $27.30 4 5
$0.01 65 2,108 $410.00 $30.35 4 1
$0.01 74 298 $412.50 $29.82 0 2
$0.01 98 1,429 $415.00 $35.23 5 1
$0.05 0 481 $417.50 $37.68 5 0
$0.01 373 9,721 $420.00 $40.13 3 0
$0.02 1 140 $422.50 $42.58 4 0
$0.02 1 173 $425.00 $45.32 6 0
$0.03 0 123 $427.50 $47.77 7 0
$0.01 40 8,154 $430.00 $50.10 7 0
$0.02 0 736 $432.50 $52.55 7 0
$0.01 214 6,076 $435.00 $55.04 2 0
$0.01 368 403 $440.00 $59.18 10 0
$0.01 101 1,538 $445.00 $62.30 0 1
$0.01 11 3,970 $450.00 $67.94 30 5
Oct 14, 2026 (64个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$126.11 23 42 $250.00 $0.01 55 553
$121.35 33 14 $255.00 $0.00 0 261
$115.02 26 45 $260.00 $0.00 0 439
$111.38 19 25 $265.00 $0.00 0 466
$105.31 26 45 $270.00 $0.00 0 66
$100.12 20 5 $275.00 $0.02 1 73
$94.66 25 43 $280.00 $0.03 1 179
$90.84 12 42 $285.00 $0.01 0 1,139
$85.01 8 3 $290.00 $0.01 21 1,135
$78.94 5 1 $295.00 $0.01 624 218
$75.37 14 5 $300.00 $0.01 583 2,253
$70.24 23 3 $305.00 $0.01 166 680
$65.26 36 21 $310.00 $0.01 436 481
$60.82 21 59 $312.50 $0.01 228 256
$58.84 103 64 $315.00 $0.01 86 4,575
$56.40 144 2 $317.50 $0.01 8 136
$53.92 52 8 $320.00 $0.01 248 461
$51.75 464 45 $322.50 $0.01 36 203
$49.27 559 8 $325.00 $0.02 77 252
$47.99 159 9 $327.50 $0.01 210 414
$46.32 166 120 $330.00 $0.01 258 1,040
$42.11 89 23 $332.50 $0.02 150 339
$40.51 32 20 $335.00 $0.01 190 992
$36.81 12 24 $337.50 $0.02 48 382
$33.77 14 45 $340.00 $0.01 111 438
$34.00 6 35 $342.50 $0.03 64 100
$29.23 16 19 $345.00 $0.03 411 671
$25.15 1 42 $347.50 $0.03 172 594
$25.53 7 137 $350.00 $0.04 1,084 1,517
$23.00 342 271 $352.50 $0.03 1,677 701
$21.94 37 93 $355.00 $0.05 1,205 1,172
$16.50 35 84 $357.50 $0.07 1,672 834
$17.09 278 176 $360.00 $0.09 6,205 1,205
$13.10 339 115 $362.50 $0.17 5,003 1,263
$10.75 1,589 366 $365.00 $0.33 14,381 1,531
$9.30 2,301 191 $367.50 $0.58 14,230 1,301
$6.46 6,499 618 $370.00 $1.03 50,399 2,821
$4.48 19,459 345 $372.50 $1.80 55,565 1,444
$3.14 57,677 1,460 $375.00 $2.88 54,565 2,163
$2.00 47,940 1,324 $377.50 $4.25 11,618 2,079
$1.24 52,742 3,618 $380.00 $6.00 4,154 1,145
$0.72 23,702 2,346 $382.50 $7.89 3,501 728
$0.41 27,520 3,648 $385.00 $10.02 1,102 1,110
$0.23 9,584 2,438 $387.50 $12.65 505 166
$0.14 14,534 5,338 $390.00 $16.35 169 307
$0.09 4,539 2,062 $392.50 $18.88 18 24
$0.07 6,429 2,615 $395.00 $18.75 31 139
$0.05 2,026 1,843 $397.50 $21.17 41 90
$0.04 7,572 7,396 $400.00 $23.82 137 45
$0.03 290 653 $402.50 $27.02 99 37
$0.03 4,581 1,400 $405.00 $28.77 17 30
$0.01 306 998 $407.50 $33.87 2 20
$0.02 442 2,292 $410.00 $35.27 20 23
$0.01 15 818 $412.50 $38.78 2 0
$0.01 201 678 $415.00 $40.10 36 0
$0.01 88 201 $417.50 $43.29 3 0
$0.01 846 1,697 $420.00 $44.82 16 0
$0.02 134 868 $422.50 $44.47 0 0
$0.01 496 3,072 $425.00 $50.07 14 0
$0.01 350 351 $427.50 $49.47 0 0
$0.01 82 521 $430.00 $53.39 12 0
$0.01 16 2,079 $435.00 $58.75 10 0
$0.01 4 162 $440.00 $63.48 11 0
$0.01 8 147 $445.00 $68.50 10 0
Oct 16, 2026 (159个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$311.20 117 186 $50.00 $0.01 10 5,608
$305.39 53 53 $55.00 $0.00 0 4,047
$307.24 0 7 $60.00 $0.00 0 2,942
$302.24 0 0 $65.00 $0.00 0 612
$297.24 0 3 $70.00 $0.00 0 2,680
$292.24 0 1 $75.00 $0.00 0 1,930
$287.24 0 3 $80.00 $0.00 0 2,739
$282.24 0 1 $85.00 $0.00 0 162
$277.24 0 7 $90.00 $0.00 0 505
$272.25 0 0 $95.00 $0.00 0 625
$261.10 22 263 $100.00 $0.00 0 3,481
$262.25 0 156 $105.00 $0.00 0 863
$252.82 20 146 $110.00 $0.00 0 1,381
$252.25 0 72 $115.00 $0.00 0 1,119
$247.25 0 355 $120.00 $0.00 0 2,032
$242.25 0 68 $125.00 $0.00 0 227
$237.25 0 177 $130.00 $0.00 0 821
$232.25 0 106 $135.00 $0.00 0 257
$220.36 1 54 $140.00 $0.00 0 23,928
$222.26 0 88 $145.00 $0.00 0 1,501
$210.51 1 61 $150.00 $0.01 15 2,822
$205.98 3 192 $155.00 $0.00 0 365
$200.38 8 20 $160.00 $0.00 0 1,867
$196.46 1 205 $165.00 $0.00 0 201
$191.50 8 20 $170.00 $0.00 0 448
$186.41 3 486 $175.00 $0.00 0 574
$181.49 27 331 $180.00 $0.00 0 4,019
$175.63 11 53 $185.00 $0.00 0 1,898
$171.46 16 77 $190.00 $0.00 0 1,614
$166.04 4 77 $195.00 $0.00 0 3,682
$159.99 103 418 $200.00 $0.01 15 30,523
$156.05 11 41 $205.00 $0.00 0 2,574
$151.40 6 104 $210.00 $0.00 0 1,945
$148.49 2 63 $215.00 $0.01 47 14,920
$142.33 64 581 $220.00 $0.01 110 8,225
$135.66 10 88 $225.00 $0.01 43 916
$131.33 8 134 $230.00 $0.01 29 545
$132.28 0 77 $235.00 $0.01 357 20,365
$121.26 70 802 $240.00 $0.02 580 2,846
$116.55 57 211 $245.00 $0.02 218 2,000
$113.40 23 269 $250.00 $0.02 243 7,628
$104.85 3 145 $255.00 $0.02 120 2,924
$101.34 5 48 $260.00 $0.01 121 6,242
$98.00 2 78 $265.00 $0.01 476 2,121
$91.49 18 120 $270.00 $0.01 1,233 4,124
$86.67 1 71 $275.00 $0.03 355 4,116
$80.70 2 144 $280.00 $0.03 563 12,908
$75.32 1 81 $285.00 $0.02 449 4,341
$71.29 3 200 $290.00 $0.04 521 5,274
$65.29 12 248 $295.00 $0.04 1,080 6,718
$63.27 60 732 $300.00 $0.05 1,652 12,583
$62.38 0 477 $305.00 $0.05 987 6,985
$53.16 13 2,037 $310.00 $0.06 1,504 6,900
$44.90 13 443 $315.00 $0.07 1,144 3,937
$43.76 43 1,580 $320.00 $0.09 1,609 12,381
$38.72 222 1,124 $325.00 $0.10 2,113 6,160
$32.98 495 2,588 $330.00 $0.13 2,969 9,190
$28.05 127 26 $332.50 $0.15 1,969 921
$28.35 338 3,244 $335.00 $0.19 5,572 4,385
$24.65 572 78 $337.50 $0.24 4,241 1,663
$23.34 590 2,103 $340.00 $0.31 18,963 13,711
$20.40 441 51 $342.50 $0.44 7,291 2,254
$18.75 1,828 1,558 $345.00 $0.59 18,084 6,575
$15.34 801 264 $347.50 $0.84 16,329 3,260
$13.84 8,220 5,101 $350.00 $1.18 43,491 13,127
$12.00 4,159 947 $352.50 $1.64 13,329 2,808
$9.75 14,008 3,217 $355.00 $2.26 30,519 5,929
$8.30 16,731 1,375 $357.50 $3.05 26,596 4,343
$6.70 61,732 9,241 $360.00 $4.05 55,902 12,446
$5.25 30,967 3,082 $362.50 $5.25 17,128 4,656
$4.25 38,027 8,183 $365.00 $6.62 15,521 10,611
$3.25 17,908 4,012 $367.50 $8.18 7,058 3,331
$2.51 38,176 10,174 $370.00 $9.80 6,773 8,462
$1.91 17,353 4,775 $372.50 $11.70 918 2,069
$1.43 34,013 12,838 $375.00 $13.65 2,197 8,542
$1.09 20,367 10,270 $377.50 $15.05 459 2,569
$0.82 30,478 21,018 $380.00 $17.95 1,423 15,071
$0.63 8,426 5,477 $382.50 $20.57 392 1,383
$0.51 19,271 12,317 $385.00 $22.40 280 3,551
$0.40 10,405 5,457 $387.50 $25.27 142 1,965
$0.33 11,105 14,144 $390.00 $27.20 400 4,765
$0.29 6,948 4,264 $392.50 $29.27 45 175
$0.24 5,362 9,490 $395.00 $33.92 89 2,398
$0.21 9,607 7,506 $397.50 $37.03 14 215
$0.20 15,631 25,940 $400.00 $36.40 747 6,440
$0.19 1,686 2,511 $402.50 $42.01 17 1
$0.18 6,900 8,617 $405.00 $43.40 101 203
$0.16 813 2,539 $407.50 $40.42 0 1
$0.16 1,785 10,477 $410.00 $46.96 262 1,231
$0.14 846 1,539 $412.50 $50.35 2 1
$0.14 1,930 5,564 $415.00 $54.86 50 38
$0.15 105 518 $417.50 $50.37 0 0
$0.12 14,233 19,160 $420.00 $56.13 193 290
$0.11 300 3,236 $422.50 $55.36 0 0
$0.12 3,335 7,601 $425.00 $60.00 1,777 21
$0.11 520 1,394 $427.50 $64.24 2 0
$0.11 2,606 9,823 $430.00 $67.10 68 11
$0.09 1,438 5,167 $432.50 $65.35 0 0
$0.09 1,475 9,781 $435.00 $74.38 4 19
$0.08 1,109 1,213 $437.50 $75.18 2 0
$0.08 7,699 12,256 $440.00 $77.55 8 5
$0.06 1,001 3,792 $445.00 $82.45 6 65
$0.05 7,140 17,141 $450.00 $86.58 27 0
$0.05 793 4,784 $455.00 $91.88 6 0
$0.05 1,047 9,561 $460.00 $98.75 72 20
$0.05 107 4,040 $465.00 $104.96 4 0
$0.03 526 4,375 $470.00 $110.17 4 2
$0.04 743 4,509 $475.00 $112.95 2 0
$0.02 1,073 3,807 $480.00 $119.95 4 0
$0.02 601 4,581 $485.00 $122.93 2 0
$0.01 67 3,049 $490.00 $130.10 4 0
$0.02 550 4,181 $495.00 $127.84 0 0
$0.01 702 18,229 $500.00 $140.03 4 0
$0.02 654 1,781 $505.00 $144.88 2 0
$0.01 323 3,575 $510.00 $149.62 4 0
$0.02 45 3,361 $515.00 $154.23 6 0
$0.01 427 5,010 $520.00 $159.25 6 0
$0.01 25 3,127 $525.00 $164.12 2 0
$0.01 2 1,245 $530.00 $168.88 2 0
$0.00 0 355 $535.00 $173.72 2 0
$0.00 0 1,336 $540.00 $178.70 2 0
$0.01 1 997 $545.00 $183.64 2 0
$0.01 99 4,717 $550.00 $188.56 2 0
$0.00 0 1,253 $555.00 $192.81 2 0
$0.00 0 3,483 $560.00 $192.84 0 0
$0.00 0 1,774 $570.00 $202.84 0 0
$0.00 0 4,175 $580.00 $212.84 0 0
$0.00 0 1,192 $590.00 $222.84 0 0
$0.00 0 6,448 $600.00 $232.84 0 0
$0.00 0 1,819 $610.00 $242.84 0 0
$0.01 2 396 $620.00 $252.84 0 0
$0.01 1 1,551 $630.00 $262.84 0 0
$0.00 0 459 $640.00 $272.84 0 0
$0.01 6 1,316 $650.00 $282.84 0 0
$0.00 0 500 $660.00 $292.84 0 0
$0.00 0 1,496 $670.00 $302.84 0 0
$0.00 0 1,795 $680.00 $312.84 0 0
$0.00 0 694 $690.00 $322.84 0 0
$0.00 0 2,199 $700.00 $332.84 0 0
$0.00 0 521 $710.00 $342.84 0 0
$0.00 0 634 $720.00 $352.84 0 0
$0.00 0 570 $730.00 $362.84 0 0
$0.00 0 380 $740.00 $372.84 0 0
$0.00 0 1,332 $750.00 $382.84 0 0
$0.00 0 338 $760.00 $392.84 0 0
$0.00 0 721 $770.00 $402.84 0 0
$0.00 0 209 $780.00 $412.84 0 0
$0.00 0 271 $790.00 $422.84 0 0
$0.00 0 4,368 $800.00 $432.84 0 0
$0.00 0 1,007 $810.00 $442.84 0 0
$0.00 0 950 $820.00 $452.84 0 0
$0.00 0 369 $830.00 $462.84 0 0
$0.00 0 224 $840.00 $472.84 0 0
$0.00 0 928 $850.00 $482.84 0 0
$0.00 0 80 $860.00 $492.84 0 0
$0.00 0 712 $870.00 $502.84 0 0
$0.01 2 781 $880.00 $512.84 0 0
$0.00 0 1,484 $890.00 $522.84 0 0
$0.00 0 8,510 $900.00 $532.84 0 0
Oct 19, 2026 (78个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$102.95 81 1 $250.00 $0.01 30 4,352
$97.51 1 0 $255.00 $0.03 1 942
$92.79 4 0 $260.00 $0.02 196 555
$0.00 0 0 $262.50 $0.00 0 0
$87.71 5 1 $265.00 $0.02 2 1,455
$0.00 0 0 $267.50 $0.00 0 0
$92.74 0 0 $270.00 $0.01 384 275
$0.00 0 0 $272.50 $0.00 0 0
$77.84 6 0 $275.00 $0.03 254 278
$0.00 0 0 $277.50 $0.00 0 0
$82.75 0 0 $280.00 $0.02 431 6
$0.00 0 0 $282.50 $0.00 0 0
$66.58 1 0 $285.00 $0.05 101 71
$0.00 0 0 $287.50 $0.00 0 0
$61.81 7 1 $290.00 $0.05 157 3,047
$0.00 0 0 $292.50 $0.00 0 0
$57.93 4 0 $295.00 $0.06 232 420
$0.00 0 0 $297.50 $0.00 0 0
$52.73 35 1 $300.00 $0.02 3,611 1,536
$0.00 0 0 $302.50 $0.00 0 0
$46.65 2 0 $305.00 $0.09 268 553
$0.00 0 0 $307.50 $0.00 0 0
$41.35 2 18 $310.00 $0.07 779 293
$0.00 0 0 $312.50 $0.00 0 0
$36.82 82 21 $315.00 $0.11 528 79
$0.00 0 0 $317.50 $0.00 0 0
$31.87 9 19 $320.00 $0.11 1,443 1,206
$29.86 2 41 $322.50 $0.13 682 270
$27.38 111 15 $325.00 $0.12 1,174 158
$30.95 114 11 $327.50 $0.14 1,085 739
$23.00 142 19 $330.00 $0.17 3,056 775
$22.72 31 22 $332.50 $0.21 2,825 440
$18.16 26 14 $335.00 $0.29 6,973 513
$18.00 28 12 $337.50 $0.41 5,609 276
$14.70 1,563 41 $340.00 $0.56 16,433 974
$13.05 177 116 $342.50 $0.82 6,444 214
$10.80 1,194 57 $345.00 $1.19 12,422 1,044
$8.96 1,396 36 $347.50 $1.76 7,445 524
$7.15 7,947 373 $350.00 $2.45 37,654 1,839
$5.56 10,527 152 $352.50 $3.39 11,710 769
$4.20 19,196 286 $355.00 $4.53 16,003 2,008
$3.05 12,256 529 $357.50 $5.90 9,182 899
$2.28 36,299 1,472 $360.00 $7.57 22,371 2,092
$1.61 15,331 1,451 $362.50 $9.20 9,946 876
$1.10 37,593 2,371 $365.00 $11.33 18,283 1,760
$0.79 24,940 2,295 $367.50 $13.22 7,074 642
$0.56 61,342 2,806 $370.00 $15.75 4,404 757
$0.40 12,660 846 $372.50 $18.27 1,410 886
$0.31 32,491 2,337 $375.00 $20.54 3,050 743
$0.26 10,070 931 $377.50 $22.63 113 446
$0.22 35,879 3,523 $380.00 $25.45 270 477
$0.19 7,279 1,281 $382.50 $29.10 135 147
$0.17 12,967 1,902 $385.00 $30.11 191 125
$0.16 3,922 749 $387.50 $37.31 29 48
$0.14 10,681 4,706 $390.00 $38.53 182 119
$0.13 968 786 $392.50 $36.00 10 3
$0.14 3,910 1,252 $395.00 $42.15 10 6
$0.12 1,750 298 $397.50 $35.26 0 9
$0.11 8,311 6,347 $400.00 $48.50 408 31
$0.11 1,195 456 $402.50 $51.74 1 6
$0.12 809 1,640 $405.00 $54.70 2 23
$0.10 369 299 $407.50 $45.17 0 1
$0.10 1,030 6,563 $410.00 $47.65 0 21
$0.11 384 971 $412.50 $50.15 0 49
$0.10 1,404 963 $415.00 $60.75 2 1
$0.09 307 1,529 $417.50 $55.13 0 10
$0.08 1,069 1,313 $420.00 $57.63 0 3
$0.10 118 705 $422.50 $60.12 0 0
$0.09 5,327 630 $425.00 $62.61 0 0
$0.07 2,797 829 $427.50 $65.11 0 0
$0.07 714 6,462 $430.00 $67.60 0 0
$0.08 1,039 1,029 $432.50 $70.09 0 0
$0.08 2,338 1,161 $435.00 $72.59 0 0
$0.07 2,680 496 $437.50 $75.08 0 0
$0.07 2,537 2,150 $440.00 $77.58 0 0
$0.06 1,137 220 $442.50 $80.08 0 0
$0.07 2,050 221 $445.00 $82.57 0 0
$0.06 5,778 8,546 $450.00 $87.57 0 0
Oct 23, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$319.27 8 2 $50.00 $0.00 0 0
$308.01 12 2 $60.00 $0.00 0 1
$298.27 4 1 $70.00 $0.00 0 12
$279.64 32 2 $80.00 $0.01 18 28
$269.81 2 1 $90.00 $0.00 0 109
$262.77 0 1 $100.00 $0.00 0 650
$252.78 0 1 $110.00 $0.00 0 48
$242.79 0 1 $120.00 $0.00 0 1,041
$232.79 0 0 $130.00 $0.01 23,018 1,545
$222.80 0 0 $140.00 $0.01 7,741 1,134
$219.31 8 14 $150.00 $0.01 1,136 85
$208.06 12 2 $160.00 $0.02 401 132
$181.79 10 2 $170.00 $0.01 12 59
$171.83 57 832 $180.00 $0.04 12,006 85
$169.87 2 2 $190.00 $0.05 775 60
$156.70 2 179 $200.00 $0.08 49 309
$0.00 0 0 $205.00 $0.00 0 0
$0.00 0 0 $207.50 $0.00 0 0
$141.37 5 10 $210.00 $0.09 8,930 157
$0.00 0 0 $212.50 $0.00 0 0
$0.00 0 0 $215.00 $0.00 0 0
$0.00 0 0 $217.50 $0.00 0 0
$131.05 46 318 $220.00 $0.14 19,701 3,760
$0.00 0 0 $222.50 $0.00 0 0
$0.00 0 0 $225.00 $0.00 0 0
$0.00 0 0 $227.50 $0.00 0 0
$120.63 10 5 $230.00 $0.14 2,082 616
$0.00 0 0 $232.50 $0.00 0 0
$127.95 0 2 $235.00 $0.16 247 326
$0.00 0 0 $237.50 $0.00 0 0
$110.75 29 0 $240.00 $0.19 510 308
$0.00 0 0 $242.50 $0.00 0 0
$117.97 0 0 $245.00 $0.19 69 168
$0.00 0 0 $247.50 $0.00 0 0
$100.72 42 22 $250.00 $0.21 689 825
$0.00 0 0 $252.50 $0.00 0 0
$98.28 78 2 $255.00 $0.26 101 43
$0.00 0 0 $257.50 $0.00 0 0
$92.21 4 12 $260.00 $0.26 560 570
$0.00 0 0 $262.50 $0.00 0 0
$98.05 0 10 $265.00 $0.27 226 432
$0.00 0 0 $267.50 $0.00 0 0
$83.87 20 6 $270.00 $0.30 529 546
$0.00 0 0 $272.50 $0.00 0 0
$76.55 5 2 $275.00 $0.33 489 391
$0.00 0 0 $277.50 $0.00 0 0
$83.13 0 5 $280.00 $0.38 2,114 2,353
$0.00 0 0 $282.50 $0.00 0 0
$67.38 3 16 $285.00 $0.45 315 392
$0.00 0 0 $287.50 $0.00 0 0
$74.35 33 6 $290.00 $0.53 638 821
$0.00 0 0 $292.50 $0.00 0 0
$56.59 37 7 $295.00 $0.64 616 511
$0.00 0 0 $297.50 $0.00 0 0
$55.88 59 94 $300.00 $0.81 4,708 2,676
$0.00 0 0 $302.50 $0.00 0 0
$48.61 8 54 $305.00 $1.05 830 1,077
$0.00 0 0 $307.50 $0.00 0 0
$46.40 85 168 $310.00 $1.38 1,829 2,198
$56.66 2 2 $312.50 $1.59 614 97
$40.65 10 37 $315.00 $1.80 998 1,190
$35.57 7 1 $317.50 $2.11 404 136
$34.00 58 217 $320.00 $2.40 3,560 1,556
$37.15 3 9 $322.50 $3.65 289 211
$33.62 5 66 $325.00 $3.18 1,339 1,491
$35.25 3 12 $327.50 $3.80 475 255
$29.25 139 356 $330.00 $4.15 1,862 2,069
$26.45 6 4 $332.50 $4.75 923 205
$24.00 448 230 $335.00 $5.41 1,354 1,639
$23.84 4 6 $337.50 $6.05 1,164 334
$21.95 703 162 $340.00 $6.85 3,203 2,310
$20.48 131 50 $342.50 $7.80 559 343
$18.75 396 384 $345.00 $8.65 2,048 2,332
$17.30 221 102 $347.50 $9.67 1,295 748
$15.75 2,211 926 $350.00 $10.80 6,097 3,574
$14.40 1,295 426 $352.50 $11.91 1,178 995
$13.20 2,144 503 $355.00 $13.17 2,494 1,997
$12.05 1,503 318 $357.50 $14.56 1,374 931
$10.75 6,265 2,019 $360.00 $15.83 4,120 3,479
$9.76 4,754 450 $362.50 $17.28 1,564 1,623
$8.78 10,483 3,003 $365.00 $18.80 4,966 2,507
$8.00 4,727 758 $367.50 $20.90 876 622
$7.10 13,674 1,652 $370.00 $22.10 2,253 2,737
$6.40 1,241 775 $372.50 $23.68 413 593
$5.69 13,803 2,928 $375.00 $25.75 498 2,513
$5.05 5,205 1,047 $377.50 $28.12 157 619
$4.49 13,380 3,568 $380.00 $30.00 895 1,939
$4.00 3,057 893 $382.50 $34.39 179 429
$3.55 10,413 4,586 $385.00 $33.30 137 944
$3.17 1,999 1,128 $387.50 $38.23 89 276
$2.78 11,558 6,334 $390.00 $38.01 282 295
$2.46 1,440 951 $392.50 $42.80 21 48
$2.20 4,658 3,746 $395.00 $45.08 78 256
$1.98 1,357 660 $397.50 $47.60 7 17
$1.72 14,607 7,312 $400.00 $46.64 96 1,017
$1.53 855 501 $402.50 $42.26 0 23
$1.37 2,647 2,720 $405.00 $49.80 12 501
$1.22 791 394 $407.50 $46.76 0 37
$1.08 2,650 3,202 $410.00 $57.88 480 631
$0.99 822 318 $412.50 $51.35 0 3
$0.90 1,379 1,462 $415.00 $65.47 4 29
$0.82 491 124 $417.50 $57.80 20 0
$0.75 5,418 4,527 $420.00 $70.91 8 76
$0.67 581 383 $422.50 $60.81 0 0
$0.63 1,593 3,223 $425.00 $58.97 5 112
$0.58 677 106 $427.50 $65.64 0 0
$0.56 2,409 2,349 $430.00 $68.07 0 16
$0.51 93 447 $432.50 $70.51 0 0
$0.47 1,032 2,023 $435.00 $84.25 1 43
$0.46 201 222 $437.50 $75.41 0 0
$0.42 1,717 2,386 $440.00 $87.57 1 86
$0.36 936 39 $442.50 $80.34 0 0
$0.37 521 2,171 $445.00 $82.81 0 20
$0.29 44 94 $447.50 $85.28 0 0
$0.34 1,122 5,382 $450.00 $87.76 0 25
$0.32 48 1,152 $452.50 $90.23 0 0
$0.29 393 2,080 $455.00 $92.71 0 1
$0.26 749 3,606 $460.00 $97.68 0 0
$0.24 199 1,919 $465.00 $97.57 2 0
$0.20 824 441 $470.00 $107.63 0 0
$0.18 686 601 $475.00 $112.61 0 0
$0.16 791 922 $480.00 $117.59 0 0
$0.15 101 550 $485.00 $122.58 0 0
$0.13 680 269 $490.00 $127.57 0 0
$0.12 179 269 $495.00 $132.56 0 0
$0.11 1,936 2,647 $500.00 $137.56 0 0
$0.09 317 202 $505.00 $142.56 0 0
$0.11 176 1,341 $510.00 $147.56 0 0
$0.10 1,518 43 $515.00 $152.56 0 0
$0.14 8 147 $520.00 $157.56 0 0
$0.07 42 117 $525.00 $162.56 0 0
$0.05 88 625 $530.00 $167.56 0 0
$0.04 28 41 $535.00 $172.56 0 0
$0.05 43 456 $540.00 $177.56 0 0
$0.04 415 52 $545.00 $182.56 0 0
$0.05 31 335 $550.00 $187.56 0 0
$0.06 317 70 $555.00 $192.56 0 0
$0.04 1,139 52 $560.00 $197.56 0 0
$0.03 2 14 $565.00 $202.56 0 0
$0.03 2 33 $570.00 $207.56 0 0
$0.05 11 12 $575.00 $212.56 0 0
$0.02 35 95 $580.00 $217.56 0 0
$0.03 611 19 $585.00 $222.56 0 0
$0.03 1,623 21 $590.00 $227.56 0 0
$0.03 102 23 $595.00 $232.56 0 0
$0.01 11 96 $600.00 $237.56 0 0
$0.02 112 45 $605.00 $242.56 0 0
$0.01 12 33 $610.00 $247.56 0 0
$0.01 1,473 426 $615.00 $252.56 0 0
Oct 26, 2026 (84个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $247.50 $0.00 0 0
$117.57 1 0 $250.00 $0.11 0 0
$0.00 0 0 $252.50 $0.00 0 0
$108.26 0 0 $255.00 $0.32 123 1
$0.00 0 0 $257.50 $0.00 0 0
$103.28 0 0 $260.00 $0.20 58 11
$0.00 0 0 $262.50 $0.00 0 0
$98.31 0 0 $265.00 $0.38 20 0
$0.00 0 0 $267.50 $0.00 0 0
$93.34 0 0 $270.00 $0.38 36 3
$0.00 0 0 $272.50 $0.00 0 0
$88.37 0 0 $275.00 $0.47 128 203
$0.00 0 0 $277.50 $0.00 0 0
$83.41 0 0 $280.00 $0.67 210 3
$0.00 0 0 $282.50 $0.00 0 0
$78.46 0 0 $285.00 $0.63 179 11
$0.00 0 0 $287.50 $0.00 0 0
$62.74 60 2 $290.00 $0.72 134 46
$0.00 0 0 $292.50 $0.00 0 0
$57.89 84 0 $295.00 $0.89 37 18
$0.00 0 0 $297.50 $0.00 0 0
$53.30 100 0 $300.00 $1.07 324 370
$0.00 0 0 $302.50 $0.00 0 0
$58.90 0 3 $305.00 $1.41 62 292
$0.00 0 0 $307.50 $0.00 0 0
$54.13 0 7 $310.00 $1.72 325 738
$51.77 0 7 $312.50 $2.09 19 9
$42.05 4 3 $315.00 $2.37 183 271
$39.00 4 0 $317.50 $2.54 64 7
$44.87 0 4 $320.00 $3.43 106 162
$42.63 0 0 $322.50 $3.27 29 21
$40.43 0 0 $325.00 $4.35 256 225
$38.28 0 0 $327.50 $4.87 65 17
$27.49 54 11 $330.00 $4.70 152 82
$36.89 1 5 $332.50 $5.31 79 174
$32.14 0 1 $335.00 $6.71 108 487
$30.20 0 2 $337.50 $6.78 78 189
$19.35 14 4 $340.00 $7.53 147 129
$21.81 3 2 $342.50 $9.40 77 27
$19.00 2 2 $345.00 $9.34 263 262
$23.10 0 5 $347.50 $10.40 909 830
$14.90 112 35 $350.00 $11.30 1,353 355
$15.10 122 11 $352.50 $13.02 145 74
$13.80 319 37 $355.00 $13.70 269 188
$12.70 81 22 $357.50 $16.59 252 77
$11.55 642 207 $360.00 $16.66 968 277
$10.63 118 145 $362.50 $18.82 208 68
$9.53 795 114 $365.00 $18.50 252 178
$8.80 310 110 $367.50 $23.93 384 391
$7.73 858 406 $370.00 $24.59 337 81
$6.95 288 103 $372.50 $26.06 103 9
$6.23 683 288 $375.00 $27.67 82 134
$5.65 201 52 $377.50 $28.18 18 12
$5.02 771 409 $380.00 $32.07 28 46
$4.60 59 49 $382.50 $33.37 41 0
$3.95 289 317 $385.00 $32.60 21 37
$3.60 84 96 $387.50 $27.10 2 0
$3.18 617 239 $390.00 $30.24 18 21
$2.90 100 20 $392.50 $31.05 6 0
$2.58 388 143 $395.00 $44.96 3 1
$2.15 105 54 $397.50 $35.20 2 0
$2.01 1,371 540 $400.00 $48.60 16 11
$1.86 919 44 $402.50 $39.40 2 0
$1.60 197 68 $405.00 $52.34 5 0
$1.45 52 66 $407.50 $55.25 22 0
$1.35 728 118 $410.00 $52.71 3 0
$1.20 51 54 $412.50 $48.30 2 0
$1.16 157 111 $415.00 $50.80 2 0
$1.01 57 18 $417.50 $53.10 2 0
$0.91 744 448 $420.00 $55.50 2 0
$0.86 103 12 $422.50 $57.75 2 0
$0.75 746 251 $425.00 $63.21 0 15
$0.69 104 10 $427.50 $65.62 0 0
$0.64 121 23 $430.00 $68.04 0 0
$0.59 46 1 $432.50 $70.47 0 0
$0.54 105 106 $435.00 $72.92 0 0
$0.53 101 0 $437.50 $75.37 0 0
$0.55 59 42 $440.00 $77.83 0 0
$0.43 13 1 $442.50 $80.29 0 0
$0.38 40 3 $445.00 $82.75 0 0
$0.42 40 3 $447.50 $85.22 0 0
$0.38 107 28 $450.00 $87.70 0 0
$0.41 208 1 $452.50 $90.18 0 0
$0.36 714 91 $455.00 $92.65 0 0
Oct 28, 2026 (97个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $210.00 $0.00 0 0
$0.00 0 0 $215.00 $0.00 0 0
$0.00 0 0 $220.00 $0.00 0 0
$0.00 0 0 $222.50 $0.00 0 0
$0.00 0 0 $225.00 $0.00 0 0
$0.00 0 0 $227.50 $0.00 0 0
$0.00 0 0 $230.00 $0.00 0 0
$0.00 0 0 $232.50 $0.00 0 0
$0.00 0 0 $235.00 $0.00 0 0
$0.00 0 0 $237.50 $0.00 0 0
$0.00 0 0 $240.00 $0.00 0 0
$0.00 0 0 $242.50 $0.00 0 0
$0.00 0 0 $245.00 $0.00 0 0
$0.00 0 0 $247.50 $0.00 0 0
$113.50 0 0 $250.00 $0.26 145 176
$0.00 0 0 $252.50 $0.00 0 0
$0.00 0 0 $255.00 $0.00 0 0
$0.00 0 0 $257.50 $0.00 0 0
$103.55 0 0 $260.00 $0.34 47 1
$0.00 0 0 $262.50 $0.00 0 0
$0.00 0 0 $265.00 $0.00 0 0
$0.00 0 0 $267.50 $0.00 0 0
$93.61 0 0 $270.00 $0.58 108 4
$0.00 0 0 $272.50 $0.00 0 0
$0.00 0 0 $275.00 $0.00 0 0
$0.00 0 0 $277.50 $0.00 0 0
$83.71 0 0 $280.00 $0.76 132 12
$0.00 0 0 $282.50 $0.00 0 0
$0.00 0 0 $285.00 $0.00 0 0
$0.00 0 0 $287.50 $0.00 0 0
$73.86 0 1 $290.00 $1.02 74 1
$0.00 0 0 $292.50 $0.00 0 0
$0.00 0 0 $295.00 $0.00 0 0
$0.00 0 0 $297.50 $0.00 0 0
$64.12 0 1 $300.00 $1.34 51 259
$0.00 0 0 $302.50 $0.00 0 0
$50.46 1 2 $305.00 $1.78 43 64
$56.96 0 1 $307.50 $2.01 14 4
$44.82 1 8 $310.00 $2.22 46 20
$52.28 0 7 $312.50 $2.92 15 4
$41.06 1 1 $315.00 $3.05 13 215
$47.71 0 1 $317.50 $1.93 57 2
$45.46 0 1 $320.00 $4.30 12 111
$34.90 20 0 $322.50 $4.10 7 5
$41.10 0 1 $325.00 $5.45 310 177
$38.99 0 0 $327.50 $5.50 17 11
$36.91 0 5 $330.00 $5.97 400 8
$34.89 0 0 $332.50 $6.85 19 9
$25.57 1 0 $335.00 $6.85 32 34
$31.02 0 1 $337.50 $8.40 33 24
$20.55 5 88 $340.00 $9.60 71 68
$27.34 0 5 $342.50 $10.23 15 18
$25.67 0 17 $345.00 $10.39 36 159
$17.60 42 0 $347.50 $11.17 31 24
$17.50 87 11 $350.00 $12.55 1,453 87
$15.82 143 0 $352.50 $13.55 153 16
$15.00 34 18 $355.00 $16.00 98 117
$12.75 102 175 $357.50 $15.25 32 29
$12.60 276 41 $360.00 $19.52 156 94
$11.25 71 38 $362.50 $21.05 43 26
$10.61 240 146 $365.00 $22.92 64 119
$8.80 151 27 $367.50 $21.35 30 14
$8.10 140 49 $370.00 $25.50 18 179
$7.35 59 120 $372.50 $18.80 2 1
$7.13 109 155 $375.00 $20.30 2 196
$6.26 218 44 $377.50 $21.95 2 1
$5.83 152 129 $380.00 $32.15 2 3
$5.37 95 24 $382.50 $26.65 0 1
$4.63 112 100 $385.00 $28.46 0 21
$4.25 19 55 $387.50 $30.37 0 0
$3.91 111 152 $390.00 $41.35 13 0
$2.91 36 19 $392.50 $42.40 1 0
$3.22 58 92 $395.00 $36.33 0 1
$2.62 19 104 $397.50 $38.39 0 0
$2.58 740 362 $400.00 $40.51 0 0
$1.95 174 65 $402.50 $42.65 0 0
$1.68 49 26 $405.00 $44.84 0 0
$1.83 19 194 $407.50 $47.04 0 0
$1.54 64 44 $410.00 $49.29 0 0
$1.34 10 29 $412.50 $51.57 0 0
$1.30 27 41 $415.00 $53.87 0 0
$1.22 11 14 $417.50 $56.19 0 0
$1.08 108 858 $420.00 $71.20 8 1
$1.08 46 36 $422.50 $60.89 0 0
$0.90 40 34 $425.00 $63.27 0 0
$0.77 55 3 $427.50 $65.66 0 0
$0.70 38 8 $430.00 $68.07 0 0
$1.05 73 0 $432.50 $70.49 0 0
$0.73 42 35 $435.00 $72.92 0 0
$0.62 5 2 $437.50 $75.36 0 0
$0.64 4 4 $440.00 $77.81 0 0
$0.94 3 1 $442.50 $80.27 0 0
$0.56 2 0 $445.00 $82.73 0 0
$0.71 2 0 $447.50 $85.20 0 0
$0.45 4 14 $450.00 $87.67 0 0
$0.57 0 0 $452.50 $90.15 0 0
$0.35 48 2 $455.00 $92.63 0 0
Oct 30, 2026 (125个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$312.81 0 1 $50.00 $0.00 0 2
$302.83 0 0 $60.00 $0.00 0 14
$292.84 0 0 $70.00 $0.00 0 2
$282.86 0 0 $80.00 $0.00 0 64
$272.88 0 0 $90.00 $0.00 0 18
$262.89 0 0 $100.00 $0.00 0 546
$252.91 0 0 $110.00 $0.00 0 29
$242.92 0 2 $120.00 $0.00 0 76
$222.87 100 0 $130.00 $0.00 0 20
$222.96 0 6 $140.00 $0.03 59 100
$212.98 0 1 $150.00 $0.01 0 290
$203.00 0 0 $160.00 $0.01 0 694
$193.03 0 1 $170.00 $0.02 0 230
$183.06 0 16 $180.00 $0.03 10 218
$173.08 0 1 $190.00 $0.08 262 906
$163.11 0 2 $200.00 $0.12 11 828
$0.00 0 0 $205.00 $0.00 0 0
$148.81 1 1 $210.00 $0.07 0 99
$0.00 0 0 $215.00 $0.00 0 0
$143.17 0 4 $220.00 $0.19 21 354
$0.00 0 0 $225.00 $0.00 0 0
$133.20 0 9 $230.00 $0.20 3 2,487
$117.64 3 3 $235.00 $0.11 0 63
$113.80 545 31 $240.00 $0.13 3 489
$118.26 0 26 $245.00 $0.22 20 52
$113.28 0 12 $250.00 $0.36 26 704
$108.31 0 7 $255.00 $0.34 26 170
$0.00 0 0 $257.50 $0.00 0 0
$93.66 14 1 $260.00 $0.37 7 303
$0.00 0 0 $262.50 $0.00 0 0
$98.38 0 3 $265.00 $0.48 38 288
$0.00 0 0 $267.50 $0.00 0 0
$82.45 10 3 $270.00 $0.55 157 454
$0.00 0 0 $272.50 $0.00 0 0
$88.48 0 12 $275.00 $0.77 51 212
$0.00 0 0 $277.50 $0.00 0 0
$74.89 5 25 $280.00 $0.90 93 1,815
$0.00 0 0 $282.50 $0.00 0 0
$67.04 37 54 $285.00 $0.97 167 315
$0.00 0 0 $287.50 $0.00 0 0
$65.95 5 27 $290.00 $1.07 225 754
$0.00 0 0 $292.50 $0.00 0 0
$59.60 20 1 $295.00 $1.29 1,058 782
$0.00 0 0 $297.50 $0.00 0 0
$54.50 10 40 $300.00 $1.62 906 2,274
$0.00 0 0 $302.50 $0.00 0 0
$49.98 3 115 $305.00 $2.02 1,825 1,579
$0.00 0 0 $307.50 $0.00 0 0
$47.36 10 25 $310.00 $2.55 793 966
$0.00 0 0 $312.50 $0.00 0 0
$43.80 5 71 $315.00 $3.15 346 1,225
$0.00 0 0 $317.50 $0.00 0 0
$36.74 23 79 $320.00 $3.95 1,209 1,660
$0.00 0 0 $322.50 $0.00 0 0
$33.02 322 135 $325.00 $4.90 1,243 998
$0.00 0 0 $327.50 $0.00 0 0
$30.03 34 40 $330.00 $6.09 1,567 1,782
$0.00 0 0 $332.50 $0.00 0 0
$25.02 28 110 $335.00 $7.50 792 1,511
$0.00 0 0 $337.50 $0.00 0 0
$24.40 88 219 $340.00 $9.10 897 2,540
$20.77 22 9 $342.50 $9.95 246 50
$19.65 55 553 $345.00 $11.05 965 1,656
$18.20 21 11 $347.50 $12.60 109 52
$18.41 1,450 938 $350.00 $13.00 2,737 3,458
$17.04 710 23 $352.50 $14.40 157 57
$15.70 1,271 1,710 $355.00 $15.45 3,191 2,023
$14.56 274 77 $357.50 $16.58 154 105
$13.35 3,765 1,201 $360.00 $18.00 1,672 2,970
$12.26 547 298 $362.50 $20.45 103 297
$11.30 2,127 1,571 $365.00 $20.90 636 1,878
$10.30 921 216 $367.50 $22.55 484 305
$9.55 2,260 1,704 $370.00 $24.35 552 2,509
$8.60 235 239 $372.50 $26.10 8 261
$7.85 1,531 2,184 $375.00 $27.35 95 1,445
$7.35 369 493 $377.50 $30.04 11 327
$6.50 3,081 2,756 $380.00 $33.21 97 3,478
$5.90 179 277 $382.50 $29.20 11 60
$5.40 1,344 2,316 $385.00 $37.62 53 463
$4.75 228 142 $387.50 $29.38 11 12
$4.35 1,306 1,725 $390.00 $39.85 68 925
$3.90 101 257 $392.50 $35.96 3 6
$3.52 864 1,227 $395.00 $48.50 3 193
$3.12 86 209 $397.50 $45.35 5 16
$2.89 7,715 10,189 $400.00 $48.20 61 1,416
$2.60 300 181 $402.50 $43.20 0 12
$2.36 683 1,060 $405.00 $57.30 1 22
$2.14 125 100 $407.50 $56.79 1 0
$1.96 1,255 2,640 $410.00 $56.60 48 158
$1.60 331 1,822 $415.00 $54.27 0 27
$1.37 915 3,097 $420.00 $58.87 0 58
$1.16 403 2,899 $425.00 $70.80 23 23
$0.99 364 1,992 $430.00 $66.25 10 66
$0.85 149 1,101 $435.00 $73.13 0 11
$0.69 510 2,391 $440.00 $75.90 10 11
$0.62 223 961 $445.00 $82.87 0 16
$0.58 622 2,468 $450.00 $85.40 5 26
$0.45 334 625 $455.00 $92.72 0 31
$0.46 433 1,184 $460.00 $97.67 0 0
$0.43 102 1,025 $465.00 $102.63 0 0
$0.37 198 2,267 $470.00 $107.60 0 0
$0.30 58 1,120 $475.00 $112.58 0 0
$0.31 200 562 $480.00 $117.57 0 0
$0.22 31 241 $485.00 $122.56 0 0
$0.24 7 203 $490.00 $127.56 0 0
$0.22 6 381 $495.00 $132.56 0 0
$0.20 208 2,609 $500.00 $137.56 0 0
$0.20 77 191 $505.00 $142.56 0 0
$0.17 0 354 $510.00 $147.56 0 0
$0.14 3 86 $515.00 $152.56 0 0
$0.15 2 164 $520.00 $157.56 0 0
$0.13 0 245 $525.00 $162.56 0 0
$0.12 0 256 $530.00 $167.56 0 0
$0.10 24 169 $535.00 $172.56 0 0
$0.11 5 184 $540.00 $177.56 0 0
$0.09 21 68 $545.00 $182.56 0 0
$0.10 160 171 $550.00 $187.56 0 0
$0.07 0 30 $555.00 $192.56 0 0
$0.09 44 79 $560.00 $197.56 0 0
$0.05 1 60 $565.00 $202.56 0 0
$0.05 0 84 $570.00 $207.56 0 0
$0.05 339 140 $580.00 $217.56 0 0
$0.05 2 33 $590.00 $227.56 0 0
$0.06 20 108 $600.00 $237.56 0 0
$0.07 110 459 $610.00 $247.56 0 0
Nov 2, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $250.00 $0.00 0 0
$0.00 0 0 $255.00 $0.00 0 0
$0.00 0 0 $260.00 $0.00 0 0
$0.00 0 0 $265.00 $0.00 0 0
$0.00 0 0 $270.00 $0.00 0 0
$0.00 0 0 $275.00 $0.00 0 0
$0.00 0 0 $280.00 $0.00 0 0
$0.00 0 0 $285.00 $0.00 0 0
$0.00 0 0 $290.00 $0.00 0 0
$0.00 0 0 $295.00 $0.00 0 0
$0.00 0 0 $300.00 $0.00 0 0
$0.00 0 0 $305.00 $0.00 0 0
$0.00 0 0 $310.00 $0.00 0 0
$0.00 0 0 $315.00 $0.00 0 0
$0.00 0 0 $320.00 $0.00 0 0
$0.00 0 0 $325.00 $0.00 0 0
$0.00 0 0 $330.00 $0.00 0 0
$0.00 0 0 $335.00 $0.00 0 0
$0.00 0 0 $340.00 $0.00 0 0
$0.00 0 0 $345.00 $0.00 0 0
$0.00 0 0 $350.00 $0.00 0 0
$0.00 0 0 $355.00 $0.00 0 0
$0.00 0 0 $360.00 $0.00 0 0
$0.00 0 0 $365.00 $0.00 0 0
$0.00 0 0 $370.00 $0.00 0 0
$0.00 0 0 $375.00 $0.00 0 0
$0.00 0 0 $380.00 $0.00 0 0
$0.00 0 0 $385.00 $0.00 0 0
$0.00 0 0 $390.00 $0.00 0 0
$0.00 0 0 $395.00 $0.00 0 0
Nov 6, 2026 (101个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$312.88 0 10 $50.00 $0.00 0 4
$302.91 0 0 $60.00 $0.00 0 0
$292.93 0 0 $70.00 $0.00 0 0
$282.95 0 0 $80.00 $0.00 0 0
$272.98 0 1 $90.00 $0.00 0 5
$263.00 0 0 $100.00 $0.00 0 0
$253.03 0 0 $110.00 $0.00 0 0
$243.05 0 0 $120.00 $0.00 0 3
$233.08 0 0 $130.00 $0.03 21 0
$223.11 0 0 $140.00 $0.01 0 0
$213.14 0 0 $150.00 $0.02 0 16
$203.18 0 0 $160.00 $0.03 0 22
$193.21 0 0 $170.00 $0.05 4 4
$183.25 0 0 $180.00 $0.05 11 55
$173.28 0 1 $190.00 $0.07 0 174
$163.32 0 4 $200.00 $0.16 52 325
$153.37 0 22 $210.00 $0.12 1 144
$143.42 0 0 $220.00 $0.28 5 415
$133.47 0 0 $230.00 $0.14 2 367
$128.50 0 0 $235.00 $0.18 0 202
$123.53 0 3 $240.00 $0.20 0 17
$118.57 0 0 $245.00 $0.44 4 6
$113.60 0 4 $250.00 $0.51 167 46
$108.65 0 5 $255.00 $0.47 2 212
$103.69 0 1 $260.00 $0.61 60 78
$102.75 1 17 $265.00 $0.71 55 64
$93.81 0 0 $270.00 $0.87 178 375
$88.89 0 5 $275.00 $0.94 3 129
$83.98 0 5 $280.00 $1.08 29 198
$67.75 1 7 $285.00 $1.46 20 273
$74.27 0 17 $290.00 $1.57 115 248
$69.47 0 0 $295.00 $1.91 66 295
$61.00 32 15 $300.00 $2.30 838 517
$60.07 0 21 $305.00 $2.88 116 194
$50.44 3 16 $310.00 $3.46 640 658
$51.04 0 11 $315.00 $4.83 241 520
$38.60 4 96 $320.00 $5.05 336 770
$35.00 8 15 $325.00 $7.04 384 763
$31.80 7 63 $330.00 $7.45 456 1,083
$29.74 19 109 $335.00 $9.10 146 1,029
$0.00 0 0 $337.50 $0.00 0 0
$24.30 22 107 $340.00 $10.68 466 489
$0.00 0 0 $342.50 $0.00 0 0
$23.20 39 95 $345.00 $13.20 428 421
$0.00 0 0 $347.50 $0.00 0 0
$20.67 315 1,262 $350.00 $14.68 786 1,290
$0.00 0 0 $352.50 $0.00 0 0
$17.84 245 299 $355.00 $17.15 497 476
$0.00 0 0 $357.50 $0.00 0 0
$15.35 579 867 $360.00 $21.38 267 490
$0.00 0 0 $362.50 $0.00 0 0
$13.25 514 260 $365.00 $24.38 188 685
$0.00 0 0 $367.50 $0.00 0 0
$11.25 1,549 984 $370.00 $26.83 247 752
$0.00 0 0 $372.50 $0.00 0 0
$9.50 962 1,132 $375.00 $30.19 44 404
$0.00 0 0 $377.50 $0.00 0 0
$8.10 1,108 1,676 $380.00 $34.99 69 475
$0.00 0 0 $382.50 $0.00 0 0
$6.80 1,646 1,076 $385.00 $37.34 24 241
$5.75 892 869 $390.00 $40.10 16 241
$5.01 379 663 $395.00 $47.20 3 582
$4.00 1,556 1,315 $400.00 $50.32 493 749
$3.30 163 414 $405.00 $46.18 0 95
$2.96 695 1,032 $410.00 $60.22 6 24
$2.32 158 663 $415.00 $54.89 0 53
$1.96 689 1,079 $420.00 $59.40 0 20
$1.66 147 1,116 $425.00 $64.00 0 4
$1.42 116 699 $430.00 $68.67 0 16
$1.23 39 321 $435.00 $73.40 0 4
$1.14 93 630 $440.00 $78.20 0 8
$0.88 36 829 $445.00 $81.05 15 27
$0.83 127 1,519 $450.00 $87.90 0 11
$0.64 183 1,034 $455.00 $92.33 1 1
$0.63 812 859 $460.00 $97.73 0 0
$0.54 13 240 $465.00 $102.68 0 0
$0.47 161 290 $470.00 $107.63 0 0
$0.45 28 309 $475.00 $112.60 0 0
$0.44 62 711 $480.00 $117.58 0 0
$0.39 21 915 $485.00 $122.56 0 0
$0.37 7 795 $490.00 $127.56 0 0
$0.34 0 147 $495.00 $132.56 0 0
$0.24 128 378 $500.00 $137.56 0 0
$0.32 1 80 $505.00 $142.56 0 0
$0.24 6 138 $510.00 $147.56 0 0
$0.25 1 17 $515.00 $152.56 0 0
$0.23 5 42 $520.00 $157.56 0 0
$0.17 18 38 $525.00 $162.56 0 0
$0.15 5 5 $530.00 $167.56 0 0
$0.16 0 63 $535.00 $172.56 0 0
$0.20 8 37 $540.00 $177.56 0 0
$0.14 0 2 $545.00 $182.56 0 0
$0.13 8 163 $550.00 $187.56 0 0
$0.12 3 6 $555.00 $192.56 0 0
$0.11 5 28 $560.00 $197.56 0 0
$0.11 31 15 $565.00 $202.56 0 0
$0.10 14 27 $570.00 $207.56 0 0
$0.11 6 5 $580.00 $217.56 0 0
$0.08 4 2 $590.00 $227.56 0 0
$0.07 0 273 $600.00 $237.56 0 0
$0.07 46 122 $610.00 $247.56 0 0
Nov 13, 2026 (91个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$312.79 0 0 $50.00 $0.00 0 0
$302.82 0 0 $60.00 $0.00 0 0
$292.85 0 0 $70.00 $0.00 0 0
$282.89 0 0 $80.00 $0.00 0 0
$272.92 0 0 $90.00 $0.00 0 3
$262.95 0 0 $100.00 $0.00 0 2
$252.98 0 0 $110.00 $0.00 0 0
$243.01 0 0 $120.00 $0.00 0 0
$233.05 0 0 $130.00 $0.02 1 21
$223.09 0 0 $140.00 $0.04 2 1
$213.14 0 0 $150.00 $0.03 1 2
$203.19 0 0 $160.00 $0.06 10 10
$193.23 0 1 $170.00 $0.08 64 25
$183.28 0 1 $180.00 $0.14 22 86
$173.34 0 0 $190.00 $0.10 0 8
$163.39 0 0 $200.00 $0.23 80 48
$153.45 0 0 $210.00 $0.13 64 93
$143.52 0 0 $220.00 $0.28 14 60
$133.59 0 0 $230.00 $0.24 0 105
$128.63 0 1 $235.00 $0.26 0 74
$114.62 3 1 $240.00 $0.52 8 26
$118.72 0 1 $245.00 $0.31 0 67
$113.77 0 1 $250.00 $0.65 20 257
$98.86 2 6 $255.00 $0.73 8 237
$103.88 0 1 $260.00 $0.80 52 92
$98.96 0 0 $265.00 $1.00 5 225
$94.04 0 0 $270.00 $1.01 241 318
$89.15 0 1 $275.00 $1.33 33 82
$84.28 0 3 $280.00 $1.42 55 276
$79.45 0 17 $285.00 $1.89 58 75
$71.05 11 12 $290.00 $2.24 83 286
$77.00 1 21 $295.00 $2.75 109 137
$58.47 13 25 $300.00 $3.32 182 266
$57.00 2 1 $305.00 $3.55 82 431
$56.19 0 1 $310.00 $4.74 113 335
$45.90 18 4 $315.00 $5.77 241 169
$39.80 1 10 $320.00 $6.15 163 292
$36.85 1 21 $325.00 $7.23 186 393
$32.70 4 63 $330.00 $9.24 194 279
$27.87 41 87 $335.00 $10.50 150 372
$27.80 44 29 $340.00 $12.06 355 482
$24.72 132 48 $345.00 $13.85 270 426
$22.15 157 164 $350.00 $16.30 454 339
$19.50 886 125 $355.00 $19.05 294 306
$16.92 309 154 $360.00 $21.95 137 400
$14.93 295 300 $365.00 $23.86 121 277
$12.75 466 790 $370.00 $28.85 92 239
$11.05 459 1,570 $375.00 $30.82 106 788
$9.22 452 1,374 $380.00 $35.98 46 445
$8.09 248 1,489 $385.00 $39.35 54 173
$6.72 250 440 $390.00 $42.03 6 30
$5.85 362 367 $395.00 $35.10 6 60
$4.99 631 947 $400.00 $52.31 14 80
$4.20 278 559 $405.00 $47.03 0 88
$3.60 242 750 $410.00 $51.23 0 17
$2.65 163 384 $415.00 $55.53 0 17
$2.70 637 997 $420.00 $61.28 4 7
$2.21 159 594 $425.00 $64.48 0 6
$1.94 126 1,005 $430.00 $69.08 0 1
$1.50 260 655 $435.00 $73.75 0 0
$1.40 90 845 $440.00 $78.49 0 16
$1.28 388 461 $445.00 $81.40 10 10
$1.12 203 862 $450.00 $87.86 21 20
$1.00 258 483 $455.00 $92.95 0 0
$0.73 81 844 $460.00 $97.84 0 0
$0.80 350 495 $465.00 $102.76 0 0
$0.57 16 667 $470.00 $107.69 0 1
$0.58 13 44 $475.00 $112.64 0 0
$0.50 10 71 $480.00 $117.61 0 0
$0.71 2 224 $485.00 $122.58 0 0
$0.45 9 669 $490.00 $127.57 0 0
$0.39 295 217 $495.00 $132.56 0 0
$0.35 101 403 $500.00 $137.56 0 0
$0.37 0 2 $505.00 $142.56 0 0
$0.30 1 1 $510.00 $147.56 0 0
$0.30 0 13 $515.00 $152.56 0 0
$0.27 0 21 $520.00 $157.56 0 0
$0.23 1 5 $525.00 $162.56 0 0
$0.22 1 65 $530.00 $167.56 0 0
$0.21 0 32 $535.00 $172.56 0 0
$0.23 21 25 $540.00 $177.56 0 0
$0.17 0 0 $545.00 $182.56 0 0
$0.20 2 15 $550.00 $187.56 0 0
$0.17 20 21 $555.00 $192.56 0 0
$0.14 0 3 $560.00 $197.56 0 0
$0.13 0 1 $565.00 $202.56 0 0
$0.12 0 39 $570.00 $207.56 0 0
$0.11 0 12 $580.00 $217.56 0 0
$0.10 0 10 $590.00 $227.56 0 0
$0.10 10 1,102 $600.00 $237.56 0 0
$0.08 8 46 $610.00 $247.56 0 0

期权链仅覆盖最近19个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:52，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

特斯拉 讨论区 1 条评论

  1. robotaxi headlines move this stock more than actual delivery numbers do at this point, which says more about the trading crowd than the company honestly.

    Reply

发表评论