Tesla
TSLA
382.70
+7.70
+2.05%
Tesla
US · TSLA
#11 by market cap
Listed 2010
382.70
+7.70
+2.05%
Live - 5344 symbols - heartbeat 463s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
2719242 1711094
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 44.42% annualized vol near the money — a one-standard-deviation move to roughly $337.33–$428.07 by then.
Options-implied (~68% band), 26d
$337.33now $382.70$428.07
Analyst target range, ~12mo
$220.00avg $427.82$550.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $390.00 | Call | $0.91 | 125,133 | 15,294 | 55.34% |
| Oct 9 $385.00 | Call | $2.93 | 115,364 | 12,666 | 51.77% |
| Oct 2 $360.00 | Call | $2.30 | 87,998 | 18,677 | 102.50% |
| Oct 9 $387.50 | Call | $1.70 | 86,640 | 4,897 | 53.30% |
| Oct 2 $365.00 | Call | $1.17 | 68,425 | 18,024 | 104.79% |
| Oct 12 $385.00 | Call | $2.17 | 61,562 | 1,881 | 35.32% |
| Oct 9 $385.00 | Put | $1.58 | 59,936 | 1,536 | 57.69% |
| Oct 2 $357.50 | Call | $3.10 | 58,525 | 6,605 | 101.51% |
| Oct 7 $375.00 | Put | $1.53 | 58,380 | 3,565 | 50.66% |
| Oct 9 $392.50 | Call | $0.47 | 57,244 | 4,186 | 58.46% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $84.35 | 31 | 9 | $280.00 | $0.02 | 113 | 243 |
| $81.26 | 0 | 0 | $285.00 | $0.02 | 71 | 4,622 |
| $72.46 | 5 | 1 | $290.00 | $0.02 | 1,168 | 2,109 |
| $71.28 | 0 | 0 | $295.00 | $0.03 | 510 | 1,798 |
| $63.43 | 14 | 18 | $300.00 | $0.03 | 317 | 142 |
| $57.44 | 125 | 35 | $305.00 | $0.03 | 393 | 24 |
| $52.32 | 87 | 39 | $310.00 | $0.03 | 199 | 419 |
| $51.80 | 11 | 3 | $312.50 | $0.03 | 152 | 211 |
| $49.39 | 173 | 40 | $315.00 | $0.04 | 178 | 564 |
| $45.02 | 1 | 2 | $317.50 | $0.05 | 67 | 426 |
| $45.00 | 3 | 15 | $320.00 | $0.05 | 308 | 468 |
| $40.00 | 36 | 8 | $322.50 | $0.05 | 318 | 83 |
| $37.85 | 1 | 24 | $325.00 | $0.05 | 123 | 484 |
| $38.87 | 0 | 34 | $327.50 | $0.05 | 153 | 498 |
| $34.87 | 10 | 41 | $330.00 | $0.07 | 498 | 714 |
| $32.43 | 40 | 79 | $332.50 | $0.08 | 59 | 254 |
| $27.59 | 3 | 37 | $335.00 | $0.08 | 826 | 421 |
| $27.25 | 5 | 20 | $337.50 | $0.08 | 497 | 439 |
| $22.41 | 15 | 38 | $340.00 | $0.11 | 1,878 | 1,129 |
| $20.95 | 10 | 25 | $342.50 | $0.12 | 968 | 446 |
| $16.70 | 140 | 38 | $345.00 | $0.17 | 3,416 | 1,429 |
| $16.05 | 76 | 92 | $347.50 | $0.22 | 3,479 | 1,344 |
| $14.80 | 1,011 | 100 | $350.00 | $0.33 | 6,400 | 2,182 |
| $12.55 | 685 | 42 | $352.50 | $0.50 | 4,067 | 1,006 |
| $10.24 | 3,655 | 377 | $355.00 | $0.77 | 30,124 | 1,378 |
| $8.16 | 5,772 | 576 | $357.50 | $1.18 | 10,522 | 543 |
| $6.20 | 13,393 | 953 | $360.00 | $1.82 | 30,699 | 2,034 |
| $4.55 | 18,557 | 1,014 | $362.50 | $2.71 | 27,547 | 497 |
| $3.18 | 45,161 | 2,043 | $365.00 | $3.85 | 30,765 | 1,074 |
| $2.16 | 26,593 | 1,332 | $367.50 | $5.35 | 13,403 | 859 |
| $1.42 | 39,126 | 3,270 | $370.00 | $7.09 | 8,222 | 740 |
| $0.90 | 15,881 | 847 | $372.50 | $9.00 | 2,226 | 654 |
| $0.55 | 29,328 | 2,594 | $375.00 | $10.85 | 2,402 | 376 |
| $0.34 | 13,963 | 819 | $377.50 | $14.66 | 613 | 90 |
| $0.21 | 14,431 | 1,837 | $380.00 | $15.50 | 1,880 | 94 |
| $0.14 | 9,804 | 778 | $382.50 | $19.25 | 66 | 12 |
| $0.10 | 5,600 | 1,509 | $385.00 | $22.00 | 267 | 51 |
| $0.08 | 1,783 | 719 | $387.50 | $24.42 | 36 | 12 |
| $0.06 | 4,399 | 1,429 | $390.00 | $25.50 | 12 | 40 |
| $0.05 | 1,733 | 637 | $392.50 | $26.49 | 0 | 2 |
| $0.03 | 2,994 | 827 | $395.00 | $31.20 | 10 | 3 |
| $0.03 | 468 | 296 | $397.50 | $31.41 | 0 | 2 |
| $0.03 | 3,976 | 5,257 | $400.00 | $31.00 | 1 | 1 |
| $0.03 | 413 | 172 | $402.50 | $36.36 | 0 | 0 |
| $0.02 | 2,509 | 2,479 | $405.00 | $41.15 | 5 | 3 |
| $0.02 | 9 | 222 | $407.50 | $41.34 | 0 | 0 |
| $0.01 | 371 | 376 | $410.00 | $42.28 | 1 | 0 |
| $0.02 | 113 | 40 | $412.50 | $46.32 | 0 | 0 |
| $0.01 | 349 | 326 | $415.00 | $48.82 | 0 | 0 |
| $0.02 | 9 | 25 | $417.50 | $51.31 | 0 | 0 |
| $0.02 | 278 | 307 | $420.00 | $51.54 | 1 | 0 |
| $0.02 | 267 | 60 | $422.50 | $56.31 | 0 | 0 |
| $0.02 | 205 | 66 | $425.00 | $58.80 | 0 | 0 |
| $0.01 | 106 | 2 | $427.50 | $61.30 | 0 | 0 |
| $0.02 | 599 | 1,154 | $430.00 | $66.66 | 19 | 0 |
Sep 23, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $87.82 | 1 | 0 | $280.00 | $0.05 | 144 | 415 |
| $81.34 | 0 | 0 | $285.00 | $0.06 | 171 | 75 |
| $76.36 | 0 | 0 | $290.00 | $0.06 | 6 | 15 |
| $68.21 | 1 | 0 | $295.00 | $0.09 | 4,002 | 116 |
| $62.90 | 3 | 1 | $300.00 | $0.09 | 32 | 151 |
| $61.41 | 0 | 0 | $305.00 | $0.09 | 4 | 117 |
| $58.92 | 0 | 3 | $307.50 | $0.11 | 3 | 2 |
| $54.81 | 3 | 14 | $310.00 | $0.10 | 15 | 124 |
| $50.79 | 1 | 2 | $312.50 | $0.11 | 100 | 35 |
| $51.45 | 0 | 15 | $315.00 | $0.10 | 54 | 76 |
| $48.97 | 0 | 5 | $317.50 | $0.10 | 3 | 22 |
| $44.94 | 10 | 24 | $320.00 | $0.13 | 20 | 431 |
| $40.55 | 1 | 10 | $322.50 | $0.14 | 23 | 45 |
| $41.53 | 0 | 35 | $325.00 | $0.15 | 54 | 204 |
| $38.95 | 3 | 44 | $327.50 | $0.18 | 36 | 308 |
| $35.13 | 2 | 13 | $330.00 | $0.19 | 191 | 1,520 |
| $32.62 | 1 | 13 | $332.50 | $0.22 | 165 | 99 |
| $34.00 | 3 | 18 | $335.00 | $0.28 | 240 | 361 |
| $30.97 | 8 | 12 | $337.50 | $0.34 | 115 | 231 |
| $25.20 | 55 | 37 | $340.00 | $0.43 | 2,778 | 557 |
| $22.60 | 25 | 23 | $342.50 | $0.55 | 199 | 369 |
| $18.53 | 48 | 49 | $345.00 | $0.75 | 723 | 427 |
| $18.20 | 8 | 18 | $347.50 | $0.98 | 518 | 452 |
| $16.35 | 175 | 58 | $350.00 | $1.34 | 3,080 | 696 |
| $12.13 | 52 | 32 | $352.50 | $1.74 | 1,663 | 306 |
| $11.92 | 305 | 270 | $355.00 | $2.30 | 1,680 | 599 |
| $10.20 | 676 | 230 | $357.50 | $3.01 | 1,065 | 601 |
| $8.30 | 1,870 | 381 | $360.00 | $3.90 | 2,906 | 739 |
| $6.95 | 3,106 | 424 | $362.50 | $4.90 | 1,983 | 736 |
| $5.55 | 7,956 | 1,031 | $365.00 | $6.10 | 2,933 | 1,201 |
| $4.70 | 4,134 | 1,150 | $367.50 | $7.60 | 1,928 | 217 |
| $3.62 | 5,075 | 1,122 | $370.00 | $8.90 | 1,401 | 836 |
| $2.80 | 1,968 | 678 | $372.50 | $12.70 | 170 | 158 |
| $2.19 | 6,586 | 977 | $375.00 | $12.32 | 136 | 103 |
| $1.70 | 1,961 | 320 | $377.50 | $14.32 | 52 | 47 |
| $1.30 | 6,382 | 1,151 | $380.00 | $18.50 | 64 | 52 |
| $1.01 | 1,645 | 508 | $382.50 | $20.85 | 4 | 451 |
| $0.79 | 2,030 | 480 | $385.00 | $21.82 | 36 | 19 |
| $0.60 | 727 | 143 | $387.50 | $24.60 | 2 | 9 |
| $0.47 | 1,198 | 713 | $390.00 | $27.30 | 9 | 4 |
| $0.37 | 286 | 252 | $392.50 | $29.50 | 3 | 1 |
| $0.29 | 754 | 639 | $395.00 | $31.99 | 7 | 2 |
| $0.24 | 290 | 191 | $397.50 | $33.50 | 3 | 4 |
| $0.19 | 1,565 | 1,460 | $400.00 | $33.15 | 11 | 4 |
| $0.13 | 87 | 105 | $402.50 | $39.00 | 3 | 1 |
| $0.13 | 144 | 365 | $405.00 | $38.97 | 0 | 3 |
| $0.12 | 415 | 404 | $407.50 | $41.43 | 0 | 8 |
| $0.09 | 203 | 1,202 | $410.00 | $43.90 | 0 | 0 |
| $0.08 | 139 | 209 | $412.50 | $45.28 | 12 | 2 |
| $0.06 | 60 | 312 | $415.00 | $48.00 | 7 | 0 |
| $0.12 | 3 | 42 | $417.50 | $54.41 | 6 | 0 |
| $0.06 | 61 | 326 | $420.00 | $53.83 | 0 | 0 |
| $0.05 | 2 | 16 | $422.50 | $56.33 | 0 | 0 |
| $0.04 | 7 | 422 | $425.00 | $58.82 | 0 | 0 |
| $0.05 | 10 | 86 | $427.50 | $61.31 | 0 | 0 |
| $0.03 | 30 | 159 | $430.00 | $63.81 | 0 | 0 |
| $0.03 | 197 | 217 | $432.50 | $66.30 | 0 | 0 |
Sep 25, 2026 (126 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $314.29 | 30 | 9 | $50.00 | $0.00 | 0 | 21 |
| $306.22 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $296.22 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $286.23 | 0 | 0 | $80.00 | $0.00 | 0 | 288 |
| $276.24 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $266.25 | 0 | 0 | $100.00 | $0.00 | 0 | 216 |
| $256.26 | 0 | 0 | $110.00 | $0.00 | 0 | 153 |
| $246.27 | 0 | 2 | $120.00 | $0.00 | 0 | 34 |
| $232.65 | 100 | 0 | $130.00 | $0.00 | 0 | 9,986 |
| $226.28 | 0 | 7 | $140.00 | $0.01 | 18,118 | 4,322 |
| $214.40 | 4 | 7 | $150.00 | $0.01 | 7,907 | 6,284 |
| $207.37 | 1 | 2 | $160.00 | $0.01 | 30,653 | 13,593 |
| $193.05 | 6 | 11 | $170.00 | $0.01 | 2,036 | 1,509 |
| $182.53 | 25 | 2 | $180.00 | $0.02 | 2,048 | 8,972 |
| $174.16 | 1 | 1 | $190.00 | $0.02 | 405 | 1,323 |
| $163.82 | 171 | 10 | $200.00 | $0.02 | 1,162 | 873 |
| $152.22 | 33 | 6 | $210.00 | $0.03 | 2,091 | 244 |
| $142.82 | 326 | 21 | $220.00 | $0.04 | 17,006 | 2,252 |
| $132.44 | 1 | 11 | $230.00 | $0.01 | 0 | 652 |
| $131.38 | 0 | 2 | $235.00 | $0.03 | 191 | 234 |
| $124.26 | 64 | 12 | $240.00 | $0.04 | 29 | 680 |
| $121.41 | 0 | 0 | $245.00 | $0.03 | 758 | 515 |
| $113.62 | 100 | 52 | $250.00 | $0.04 | 1,882 | 1,140 |
| $107.05 | 78 | 3 | $255.00 | $0.05 | 259 | 2,149 |
| $103.41 | 1 | 58 | $260.00 | $0.06 | 135 | 568 |
| $101.46 | 0 | 65 | $265.00 | $0.06 | 36 | 591 |
| $96.48 | 0 | 43 | $270.00 | $0.06 | 1,108 | 1,037 |
| $88.32 | 5 | 28 | $275.00 | $0.05 | 175 | 715 |
| $86.59 | 20 | 30 | $280.00 | $0.06 | 229 | 3,875 |
| $82.97 | 1 | 20 | $285.00 | $0.08 | 437 | 432 |
| $73.52 | 34 | 136 | $290.00 | $0.07 | 914 | 883 |
| $69.01 | 27 | 139 | $295.00 | $0.08 | 761 | 812 |
| $64.83 | 24 | 332 | $300.00 | $0.10 | 814 | 2,855 |
| $64.08 | 0 | 10 | $302.50 | $0.11 | 3 | 254 |
| $65.36 | 3 | 99 | $305.00 | $0.11 | 209 | 1,494 |
| $59.10 | 0 | 10 | $307.50 | $0.11 | 47 | 225 |
| $54.90 | 68 | 97 | $310.00 | $0.17 | 345 | 1,055 |
| $54.13 | 0 | 9 | $312.50 | $0.16 | 48 | 196 |
| $50.21 | 3 | 275 | $315.00 | $0.16 | 1,849 | 1,324 |
| $47.00 | 4 | 11 | $317.50 | $0.14 | 378 | 253 |
| $43.45 | 31 | 143 | $320.00 | $0.18 | 1,198 | 2,932 |
| $41.73 | 12 | 44 | $322.50 | $0.22 | 242 | 247 |
| $40.06 | 6 | 192 | $325.00 | $0.24 | 647 | 1,779 |
| $39.36 | 0 | 19 | $327.50 | $0.29 | 1,375 | 356 |
| $33.02 | 81 | 580 | $330.00 | $0.36 | 2,351 | 2,608 |
| $35.50 | 9 | 37 | $332.50 | $0.43 | 1,205 | 297 |
| $30.52 | 15 | 333 | $335.00 | $0.55 | 1,145 | 2,475 |
| $28.50 | 45 | 28 | $337.50 | $0.67 | 771 | 611 |
| $23.48 | 179 | 495 | $340.00 | $0.88 | 4,511 | 3,572 |
| $23.34 | 28 | 94 | $342.50 | $1.11 | 957 | 584 |
| $21.35 | 122 | 638 | $345.00 | $1.42 | 3,457 | 3,228 |
| $19.00 | 73 | 49 | $347.50 | $1.80 | 1,368 | 956 |
| $17.00 | 970 | 1,658 | $350.00 | $2.25 | 7,049 | 4,230 |
| $14.95 | 286 | 186 | $352.50 | $2.79 | 1,512 | 627 |
| $13.07 | 3,298 | 2,054 | $355.00 | $3.52 | 5,177 | 3,517 |
| $11.55 | 1,041 | 435 | $357.50 | $4.35 | 1,288 | 580 |
| $9.90 | 7,515 | 2,333 | $360.00 | $5.25 | 8,719 | 3,137 |
| $8.50 | 3,908 | 996 | $362.50 | $6.40 | 2,565 | 1,116 |
| $7.20 | 15,105 | 2,945 | $365.00 | $7.55 | 5,405 | 1,701 |
| $6.05 | 27,139 | 1,417 | $367.50 | $8.90 | 2,564 | 496 |
| $5.05 | 22,591 | 5,655 | $370.00 | $10.45 | 4,942 | 1,296 |
| $4.21 | 4,243 | 810 | $372.50 | $11.75 | 1,621 | 238 |
| $3.55 | 11,154 | 3,363 | $375.00 | $13.65 | 2,699 | 584 |
| $2.88 | 2,516 | 1,262 | $377.50 | $15.30 | 1,287 | 119 |
| $2.32 | 21,057 | 4,152 | $380.00 | $17.61 | 1,182 | 519 |
| $1.89 | 10,244 | 916 | $382.50 | $21.60 | 44 | 160 |
| $1.54 | 8,598 | 6,934 | $385.00 | $22.53 | 34 | 109 |
| $1.26 | 1,319 | 764 | $387.50 | $21.93 | 11 | 27 |
| $0.99 | 4,563 | 4,038 | $390.00 | $26.30 | 74 | 303 |
| $0.82 | 1,926 | 812 | $392.50 | $30.40 | 4 | 6 |
| $0.68 | 2,425 | 2,144 | $395.00 | $32.16 | 12 | 57 |
| $0.56 | 1,033 | 1,145 | $397.50 | $33.90 | 1 | 4 |
| $0.45 | 8,568 | 8,025 | $400.00 | $35.75 | 130 | 538 |
| $0.38 | 747 | 483 | $402.50 | $41.05 | 1 | 0 |
| $0.31 | 3,106 | 3,547 | $405.00 | $42.96 | 10 | 40 |
| $0.25 | 331 | 223 | $407.50 | $41.62 | 0 | 0 |
| $0.22 | 2,730 | 3,883 | $410.00 | $44.05 | 0 | 24 |
| $0.25 | 97 | 252 | $412.50 | $46.50 | 0 | 0 |
| $0.15 | 319 | 1,714 | $415.00 | $48.95 | 0 | 17 |
| $0.15 | 115 | 179 | $417.50 | $51.41 | 0 | 0 |
| $0.13 | 778 | 2,899 | $420.00 | $58.20 | 3 | 6 |
| $0.10 | 64 | 66 | $422.50 | $56.36 | 0 | 0 |
| $0.10 | 197 | 1,479 | $425.00 | $62.10 | 1 | 7 |
| $0.07 | 3 | 114 | $427.50 | $61.33 | 0 | 0 |
| $0.09 | 316 | 1,824 | $430.00 | $63.82 | 0 | 0 |
| $0.07 | 29 | 106 | $432.50 | $66.31 | 0 | 0 |
| $0.05 | 1,407 | 876 | $435.00 | $68.81 | 0 | 0 |
| $0.05 | 16 | 61 | $437.50 | $71.30 | 0 | 0 |
| $0.06 | 496 | 2,108 | $440.00 | $73.24 | 1 | 0 |
| $0.05 | 771 | 61 | $442.50 | $76.30 | 0 | 0 |
| $0.04 | 80 | 765 | $445.00 | $78.80 | 0 | 0 |
| $0.04 | 6 | 41 | $447.50 | $81.30 | 0 | 0 |
| $0.03 | 303 | 2,080 | $450.00 | $83.80 | 0 | 0 |
| $0.03 | 483 | 550 | $455.00 | $88.80 | 0 | 0 |
| $0.04 | 77 | 802 | $460.00 | $93.80 | 0 | 0 |
| $0.03 | 27 | 1,710 | $465.00 | $98.80 | 0 | 0 |
| $0.02 | 177 | 618 | $470.00 | $103.80 | 0 | 0 |
| $0.02 | 62 | 348 | $475.00 | $108.80 | 0 | 0 |
| $0.02 | 11 | 292 | $480.00 | $113.80 | 0 | 0 |
| $0.03 | 0 | 157 | $485.00 | $118.80 | 0 | 0 |
| $0.01 | 638 | 376 | $490.00 | $127.36 | 1 | 1 |
| $0.01 | 49 | 552 | $495.00 | $132.38 | 1 | 0 |
| $0.02 | 953 | 2,395 | $500.00 | $133.80 | 0 | 0 |
| $0.01 | 98 | 243 | $505.00 | $138.80 | 0 | 0 |
| $0.01 | 1,546 | 105 | $510.00 | $143.80 | 0 | 0 |
| $0.02 | 5,466 | 190 | $515.00 | $148.80 | 0 | 0 |
| $0.02 | 8,674 | 205 | $520.00 | $153.80 | 0 | 0 |
| $0.01 | 5,525 | 2,103 | $525.00 | $158.80 | 0 | 0 |
| $0.01 | 3,273 | 138 | $530.00 | $163.80 | 0 | 0 |
| $0.01 | 2,131 | 44 | $535.00 | $168.80 | 0 | 0 |
| $0.02 | 1,228 | 20 | $540.00 | $173.80 | 0 | 0 |
| $0.01 | 938 | 39 | $545.00 | $178.80 | 0 | 0 |
| $0.01 | 892 | 167 | $550.00 | $183.80 | 0 | 0 |
| $0.01 | 272 | 90 | $555.00 | $188.80 | 0 | 0 |
| $0.01 | 275 | 50 | $560.00 | $193.80 | 0 | 0 |
| $0.02 | 11 | 21 | $565.00 | $198.80 | 0 | 0 |
| $0.01 | 10 | 37 | $570.00 | $203.80 | 0 | 0 |
| $0.01 | 58 | 41 | $575.00 | $208.80 | 0 | 0 |
| $0.01 | 32 | 118 | $580.00 | $213.80 | 0 | 0 |
| $0.02 | 22 | 213 | $585.00 | $218.80 | 0 | 0 |
| $0.00 | 0 | 90 | $590.00 | $223.80 | 0 | 0 |
| $0.00 | 0 | 22 | $595.00 | $228.80 | 0 | 0 |
| $0.00 | 0 | 421 | $600.00 | $233.80 | 0 | 0 |
| $0.00 | 0 | 1,804 | $605.00 | $238.80 | 0 | 0 |
| $0.00 | 0 | 385 | $610.00 | $243.80 | 0 | 0 |
| $0.00 | 0 | 2,075 | $615.00 | $248.80 | 0 | 0 |
Sep 28, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $86.60 | 0 | 0 | $280.00 | $0.09 | 5 | 9 |
| $81.62 | 0 | 0 | $285.00 | $0.13 | 0 | 0 |
| $76.64 | 0 | 1 | $290.00 | $0.12 | 47 | 30 |
| $71.66 | 0 | 0 | $295.00 | $0.13 | 14 | 174 |
| $66.69 | 0 | 0 | $300.00 | $0.16 | 70 | 52 |
| $61.72 | 0 | 0 | $305.00 | $0.18 | 6 | 10 |
| $0.00 | 0 | 0 | $307.50 | $0.18 | 9 | 0 |
| $56.76 | 0 | 0 | $310.00 | $0.17 | 12 | 23 |
| $0.00 | 0 | 0 | $312.50 | $0.25 | 1 | 0 |
| $50.00 | 2 | 0 | $315.00 | $0.25 | 21 | 116 |
| $0.00 | 0 | 0 | $317.50 | $0.34 | 2 | 0 |
| $46.91 | 0 | 1 | $320.00 | $0.33 | 174 | 119 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $42.03 | 0 | 2 | $325.00 | $0.36 | 100 | 84 |
| $35.70 | 1 | 4 | $327.50 | $0.56 | 19 | 1 |
| $33.70 | 8 | 2 | $330.00 | $0.70 | 47 | 119 |
| $34.87 | 0 | 2 | $332.50 | $0.73 | 12 | 83 |
| $32.56 | 5 | 25 | $335.00 | $0.82 | 97 | 76 |
| $30.25 | 0 | 1 | $337.50 | $1.15 | 27 | 26 |
| $23.82 | 1 | 3 | $340.00 | $1.21 | 1,075 | 81 |
| $22.68 | 4 | 0 | $342.50 | $1.54 | 27 | 19 |
| $20.90 | 8 | 13 | $345.00 | $1.84 | 331 | 157 |
| $20.73 | 1 | 6 | $347.50 | $2.39 | 73 | 60 |
| $18.20 | 10 | 20 | $350.00 | $2.80 | 240 | 349 |
| $15.90 | 13 | 32 | $352.50 | $3.99 | 124 | 126 |
| $13.76 | 40 | 53 | $355.00 | $4.10 | 301 | 600 |
| $12.14 | 26 | 373 | $357.50 | $5.48 | 76 | 116 |
| $10.85 | 230 | 435 | $360.00 | $6.15 | 842 | 219 |
| $9.60 | 569 | 232 | $362.50 | $7.10 | 489 | 127 |
| $8.23 | 1,324 | 386 | $365.00 | $8.60 | 648 | 211 |
| $7.24 | 444 | 124 | $367.50 | $9.77 | 400 | 94 |
| $6.00 | 1,521 | 326 | $370.00 | $11.29 | 173 | 205 |
| $5.20 | 253 | 185 | $372.50 | $14.30 | 12 | 41 |
| $4.30 | 733 | 527 | $375.00 | $14.65 | 25 | 42 |
| $4.10 | 269 | 173 | $377.50 | $17.15 | 1 | 3 |
| $3.15 | 596 | 391 | $380.00 | $18.43 | 14 | 4 |
| $2.59 | 324 | 59 | $382.50 | $21.15 | 7 | 11 |
| $2.20 | 1,113 | 112 | $385.00 | $23.15 | 4 | 10 |
| $1.93 | 55 | 84 | $387.50 | $23.69 | 0 | 1 |
| $1.63 | 1,236 | 401 | $390.00 | $27.98 | 10 | 12 |
| $1.19 | 31 | 41 | $392.50 | $27.96 | 0 | 1 |
| $1.14 | 329 | 236 | $395.00 | $30.18 | 0 | 4 |
| $1.00 | 18 | 46 | $397.50 | $32.65 | 8 | 0 |
| $0.75 | 830 | 885 | $400.00 | $34.73 | 0 | 1 |
| $0.67 | 35 | 46 | $402.50 | $37.06 | 0 | 0 |
| $0.55 | 1,970 | 115 | $405.00 | $39.42 | 0 | 0 |
| $0.44 | 31 | 0 | $407.50 | $0.00 | 0 | 0 |
| $0.39 | 271 | 89 | $410.00 | $44.20 | 0 | 0 |
| $0.32 | 16 | 0 | $412.50 | $0.00 | 0 | 0 |
| $0.28 | 41 | 39 | $415.00 | $49.05 | 0 | 0 |
| $0.31 | 82 | 0 | $417.50 | $0.00 | 0 | 0 |
| $0.22 | 146 | 85 | $420.00 | $53.95 | 0 | 0 |
| $0.22 | 2 | 0 | $422.50 | $0.00 | 0 | 0 |
| $0.15 | 16 | 310 | $425.00 | $58.88 | 0 | 0 |
| $0.13 | 55 | 192 | $430.00 | $63.84 | 0 | 0 |
| $0.12 | 186 | 140 | $435.00 | $68.82 | 0 | 0 |
Oct 2, 2026 (127 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $307.42 | 6 | 41 | $50.00 | $0.00 | 0 | 10 |
| $297.52 | 2 | 1 | $60.00 | $0.00 | 0 | 65 |
| $284.81 | 0 | 1 | $70.00 | $0.00 | 0 | 52 |
| $274.81 | 0 | 2 | $80.00 | $0.00 | 0 | 16 |
| $264.81 | 0 | 1 | $90.00 | $0.00 | 0 | 18 |
| $254.81 | 0 | 2 | $100.00 | $0.00 | 0 | 234 |
| $244.81 | 0 | 2 | $110.00 | $0.00 | 0 | 359 |
| $234.81 | 0 | 1 | $120.00 | $0.00 | 0 | 1,604 |
| $224.82 | 0 | 8 | $130.00 | $0.00 | 0 | 19,744 |
| $214.82 | 0 | 6 | $140.00 | $0.00 | 0 | 6,507 |
| $204.82 | 0 | 11 | $150.00 | $0.00 | 0 | 24,140 |
| $194.82 | 0 | 5 | $160.00 | $0.01 | 4 | 1,126 |
| $186.04 | 1 | 9 | $170.00 | $0.00 | 0 | 2,669 |
| $174.83 | 0 | 25 | $180.00 | $0.01 | 2 | 1,167 |
| $164.83 | 0 | 0 | $190.00 | $0.01 | 5 | 1,221 |
| $156.56 | 150 | 117 | $200.00 | $0.00 | 0 | 28,480 |
| $144.83 | 0 | 26 | $210.00 | $0.01 | 25 | 11,206 |
| $134.84 | 0 | 55 | $220.00 | $0.01 | 43 | 7,441 |
| $126.05 | 17 | 27 | $230.00 | $0.02 | 14 | 3,282 |
| $121.13 | 22 | 14 | $235.00 | $0.01 | 26 | 23,616 |
| $117.73 | 588 | 454 | $240.00 | $0.01 | 1 | 1,397 |
| $111.34 | 32 | 24 | $245.00 | $0.01 | 65 | 997 |
| $107.32 | 9 | 177 | $250.00 | $0.01 | 3 | 1,688 |
| $102.39 | 13 | 8 | $255.00 | $0.01 | 653 | 1,152 |
| $96.80 | 17 | 2 | $260.00 | $0.01 | 333 | 2,504 |
| $91.39 | 19 | 6 | $265.00 | $0.01 | 197 | 1,533 |
| $86.40 | 24 | 49 | $270.00 | $0.01 | 241 | 544 |
| $81.48 | 16 | 49 | $275.00 | $0.01 | 22 | 788 |
| $76.13 | 13 | 68 | $280.00 | $0.04 | 42 | 3,032 |
| $71.47 | 11 | 74 | $285.00 | $0.01 | 170 | 1,795 |
| $66.49 | 6 | 51 | $290.00 | $0.03 | 492 | 12,896 |
| $64.07 | 34 | 22 | $292.50 | $0.01 | 39 | 544 |
| $62.15 | 30 | 99 | $295.00 | $0.03 | 184 | 4,299 |
| $58.67 | 11 | 36 | $297.50 | $0.03 | 87 | 1,438 |
| $57.03 | 25 | 96 | $300.00 | $0.03 | 344 | 3,229 |
| $53.32 | 10 | 4 | $302.50 | $0.03 | 44 | 660 |
| $52.60 | 28 | 78 | $305.00 | $0.03 | 212 | 1,564 |
| $48.52 | 11 | 5 | $307.50 | $0.03 | 152 | 646 |
| $47.42 | 36 | 167 | $310.00 | $0.02 | 332 | 3,633 |
| $43.37 | 29 | 37 | $312.50 | $0.03 | 93 | 472 |
| $41.92 | 115 | 150 | $315.00 | $0.03 | 547 | 1,865 |
| $39.68 | 95 | 101 | $317.50 | $0.04 | 1,031 | 2,606 |
| $37.23 | 49 | 144 | $320.00 | $0.05 | 1,884 | 4,158 |
| $32.49 | 0 | 61 | $322.50 | $0.06 | 1,055 | 1,291 |
| $32.30 | 3 | 205 | $325.00 | $0.06 | 856 | 3,176 |
| $28.70 | 6 | 29 | $327.50 | $0.09 | 1,146 | 1,472 |
| $27.86 | 150 | 465 | $330.00 | $0.12 | 4,786 | 3,559 |
| $22.15 | 29 | 76 | $332.50 | $0.17 | 1,951 | 1,806 |
| $22.68 | 52 | 406 | $335.00 | $0.25 | 4,932 | 5,855 |
| $17.16 | 105 | 186 | $337.50 | $0.37 | 4,882 | 3,554 |
| $15.00 | 1,784 | 1,322 | $340.00 | $0.57 | 9,919 | 5,600 |
| $13.10 | 253 | 383 | $342.50 | $0.82 | 9,441 | 3,108 |
| $10.48 | 2,162 | 1,847 | $345.00 | $1.22 | 22,422 | 5,380 |
| $8.43 | 3,579 | 1,234 | $347.50 | $1.81 | 22,100 | 4,550 |
| $6.90 | 15,221 | 4,173 | $350.00 | $2.59 | 44,226 | 10,860 |
| $5.30 | 13,394 | 3,236 | $352.50 | $3.56 | 31,820 | 5,896 |
| $4.15 | 43,347 | 7,262 | $355.00 | $4.75 | 52,330 | 5,532 |
| $3.10 | 58,525 | 6,605 | $357.50 | $6.30 | 35,292 | 3,104 |
| $2.30 | 87,998 | 18,677 | $360.00 | $8.00 | 21,173 | 5,495 |
| $1.63 | 34,574 | 5,425 | $362.50 | $9.90 | 6,018 | 1,249 |
| $1.17 | 68,425 | 18,024 | $365.00 | $12.00 | 5,677 | 3,108 |
| $0.83 | 30,199 | 6,291 | $367.50 | $14.05 | 1,249 | 2,345 |
| $0.60 | 45,055 | 13,073 | $370.00 | $16.45 | 1,702 | 5,561 |
| $0.44 | 18,198 | 6,732 | $372.50 | $18.55 | 203 | 1,857 |
| $0.32 | 20,621 | 12,322 | $375.00 | $21.13 | 815 | 3,584 |
| $0.25 | 13,976 | 7,072 | $377.50 | $23.26 | 77 | 1,626 |
| $0.20 | 11,929 | 13,146 | $380.00 | $26.00 | 381 | 2,693 |
| $0.15 | 3,292 | 4,928 | $382.50 | $28.45 | 12 | 437 |
| $0.13 | 4,612 | 15,456 | $385.00 | $30.93 | 95 | 330 |
| $0.11 | 2,745 | 4,986 | $387.50 | $30.23 | 7 | 53 |
| $0.09 | 12,516 | 10,435 | $390.00 | $35.00 | 45 | 32 |
| $0.07 | 1,858 | 5,419 | $392.50 | $38.35 | 121 | 0 |
| $0.07 | 2,843 | 4,355 | $395.00 | $38.09 | 12 | 2 |
| $0.07 | 1,038 | 3,540 | $397.50 | $43.42 | 82 | 0 |
| $0.06 | 6,742 | 14,580 | $400.00 | $43.02 | 32 | 4 |
| $0.05 | 986 | 1,841 | $402.50 | $44.90 | 9 | 0 |
| $0.05 | 2,638 | 4,393 | $405.00 | $47.72 | 20 | 2 |
| $0.05 | 464 | 2,304 | $407.50 | $50.33 | 10 | 0 |
| $0.03 | 1,780 | 8,960 | $410.00 | $52.75 | 20 | 1 |
| $0.04 | 1,938 | 1,740 | $412.50 | $55.05 | 17 | 1 |
| $0.04 | 385 | 2,758 | $415.00 | $57.68 | 11 | 0 |
| $0.02 | 210 | 468 | $417.50 | $60.34 | 7 | 0 |
| $0.03 | 324 | 4,534 | $420.00 | $62.77 | 12 | 2 |
| $0.02 | 25 | 430 | $422.50 | $65.52 | 2 | 0 |
| $0.03 | 340 | 4,100 | $425.00 | $67.63 | 4 | 0 |
| $0.01 | 61 | 348 | $427.50 | $69.82 | 2 | 0 |
| $0.02 | 734 | 3,624 | $430.00 | $73.35 | 2 | 1 |
| $0.03 | 7 | 1,253 | $432.50 | $77.71 | 0 | 0 |
| $0.01 | 113 | 2,072 | $435.00 | $80.21 | 0 | 0 |
| $0.02 | 293 | 1,222 | $437.50 | $82.71 | 0 | 0 |
| $0.01 | 38 | 1,876 | $440.00 | $85.21 | 0 | 0 |
| $0.01 | 9 | 216 | $442.50 | $87.70 | 0 | 0 |
| $0.01 | 232 | 1,803 | $445.00 | $90.20 | 0 | 0 |
| $0.01 | 446 | 4,974 | $450.00 | $94.00 | 1 | 0 |
| $0.01 | 346 | 1,451 | $455.00 | $100.19 | 0 | 0 |
| $0.01 | 35 | 1,078 | $460.00 | $105.19 | 0 | 0 |
| $0.02 | 610 | 2,439 | $465.00 | $110.19 | 0 | 0 |
| $0.01 | 458 | 2,176 | $470.00 | $115.19 | 0 | 0 |
| $0.01 | 209 | 1,362 | $475.00 | $117.81 | 2 | 0 |
| $0.01 | 18 | 5,591 | $480.00 | $125.19 | 0 | 0 |
| $0.02 | 17 | 1,826 | $485.00 | $130.19 | 0 | 0 |
| $0.01 | 86 | 537 | $490.00 | $135.19 | 0 | 0 |
| $0.01 | 13 | 1,381 | $495.00 | $140.19 | 0 | 0 |
| $0.01 | 112 | 2,436 | $500.00 | $145.19 | 0 | 0 |
| $0.01 | 1 | 880 | $505.00 | $150.19 | 0 | 0 |
| $0.00 | 0 | 1,637 | $510.00 | $155.19 | 0 | 0 |
| $0.00 | 0 | 1,241 | $515.00 | $160.19 | 0 | 0 |
| $0.02 | 35 | 1,057 | $520.00 | $165.19 | 0 | 0 |
| $0.02 | 36 | 1,898 | $525.00 | $170.19 | 0 | 0 |
| $0.00 | 0 | 2,156 | $530.00 | $175.19 | 0 | 0 |
| $0.00 | 0 | 402 | $535.00 | $180.19 | 0 | 0 |
| $0.00 | 0 | 830 | $540.00 | $185.19 | 0 | 0 |
| $0.00 | 0 | 665 | $545.00 | $186.10 | 2 | 0 |
| $0.00 | 0 | 4,150 | $550.00 | $195.19 | 0 | 0 |
| $0.00 | 0 | 402 | $555.00 | $200.19 | 0 | 0 |
| $0.01 | 100 | 562 | $560.00 | $205.19 | 0 | 0 |
| $0.00 | 0 | 358 | $565.00 | $209.95 | 1 | 0 |
| $0.00 | 0 | 454 | $570.00 | $215.19 | 0 | 0 |
| $0.00 | 0 | 26 | $575.00 | $220.19 | 0 | 0 |
| $0.00 | 0 | 10 | $580.00 | $225.19 | 0 | 0 |
| $0.00 | 0 | 1,134 | $585.00 | $230.19 | 0 | 0 |
| $0.01 | 1 | 89 | $590.00 | $235.19 | 0 | 0 |
| $0.00 | 0 | 15 | $595.00 | $240.19 | 0 | 0 |
| $0.00 | 0 | 1,220 | $600.00 | $245.19 | 0 | 0 |
| $0.00 | 0 | 1,117 | $605.00 | $250.19 | 0 | 0 |
| $0.00 | 0 | 1,301 | $610.00 | $255.00 | 2 | 0 |
| $0.00 | 0 | 627 | $615.00 | $260.19 | 0 | 0 |
Oct 5, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $123.29 | 59 | 59 | $250.00 | $0.01 | 8,474 | 8,788 |
| $117.78 | 93 | 93 | $255.00 | $0.01 | 3 | 216 |
| $112.88 | 65 | 51 | $260.00 | $0.01 | 2 | 253 |
| $108.20 | 61 | 53 | $265.00 | $0.02 | 10 | 1,361 |
| $104.18 | 9 | 9 | $270.00 | $0.01 | 49 | 61 |
| $98.98 | 15 | 15 | $275.00 | $0.01 | 24 | 1,801 |
| $94.05 | 9 | 9 | $280.00 | $0.01 | 21 | 327 |
| $89.16 | 11 | 11 | $285.00 | $0.03 | 23 | 97 |
| $84.21 | 17 | 16 | $290.00 | $0.02 | 110 | 611 |
| $79.17 | 23 | 23 | $295.00 | $0.04 | 58 | 3,265 |
| $73.22 | 6 | 11 | $300.00 | $0.01 | 564 | 546 |
| $68.56 | 12 | 23 | $305.00 | $0.01 | 107 | 328 |
| $63.13 | 57 | 23 | $310.00 | $0.02 | 119 | 1,178 |
| $54.05 | 155 | 52 | $315.00 | $0.02 | 391 | 612 |
| $56.70 | 16 | 15 | $317.50 | $0.02 | 128 | 134 |
| $52.73 | 36 | 32 | $320.00 | $0.03 | 503 | 1,514 |
| $51.52 | 9 | 29 | $322.50 | $0.03 | 20 | 235 |
| $48.25 | 19 | 17 | $325.00 | $0.03 | 784 | 1,616 |
| $46.67 | 27 | 25 | $327.50 | $0.03 | 105 | 206 |
| $43.36 | 21 | 28 | $330.00 | $0.03 | 381 | 670 |
| $41.54 | 22 | 29 | $332.50 | $0.04 | 150 | 1,476 |
| $35.50 | 22 | 119 | $335.00 | $0.04 | 219 | 385 |
| $36.25 | 30 | 282 | $337.50 | $0.17 | 1,021 | 496 |
| $30.50 | 43 | 73 | $340.00 | $0.05 | 1,181 | 978 |
| $29.97 | 39 | 83 | $342.50 | $0.05 | 403 | 641 |
| $25.50 | 52 | 234 | $345.00 | $0.07 | 1,312 | 1,200 |
| $22.20 | 265 | 418 | $347.50 | $0.06 | 1,380 | 1,284 |
| $20.60 | 1,757 | 1,154 | $350.00 | $0.07 | 4,766 | 2,223 |
| $19.80 | 556 | 907 | $352.50 | $0.10 | 2,665 | 1,624 |
| $16.00 | 1,701 | 2,180 | $355.00 | $0.14 | 10,216 | 3,242 |
| $12.95 | 1,038 | 1,520 | $357.50 | $0.22 | 5,192 | 2,024 |
| $10.81 | 5,520 | 1,761 | $360.00 | $0.38 | 19,360 | 4,437 |
| $8.80 | 3,450 | 733 | $362.50 | $0.66 | 8,253 | 2,418 |
| $6.88 | 11,391 | 2,625 | $365.00 | $1.15 | 21,418 | 3,343 |
| $5.05 | 7,203 | 1,132 | $367.50 | $1.91 | 15,418 | 2,015 |
| $3.70 | 36,385 | 7,914 | $370.00 | $3.05 | 43,539 | 3,639 |
| $2.55 | 28,085 | 4,088 | $372.50 | $4.30 | 26,924 | 3,083 |
| $1.70 | 36,856 | 4,557 | $375.00 | $6.00 | 9,697 | 2,032 |
| $1.08 | 18,241 | 8,377 | $377.50 | $7.80 | 3,064 | 524 |
| $0.69 | 29,380 | 5,418 | $380.00 | $10.00 | 3,857 | 667 |
| $0.43 | 7,964 | 2,192 | $382.50 | $12.30 | 1,165 | 200 |
| $0.30 | 9,306 | 3,068 | $385.00 | $14.50 | 397 | 135 |
| $0.19 | 3,366 | 1,148 | $387.50 | $14.13 | 61 | 59 |
| $0.16 | 7,552 | 5,936 | $390.00 | $17.65 | 66 | 87 |
| $0.13 | 1,019 | 581 | $392.50 | $22.50 | 28 | 18 |
| $0.10 | 3,157 | 3,037 | $395.00 | $23.57 | 5 | 7 |
| $0.08 | 766 | 671 | $397.50 | $27.15 | 34 | 23 |
| $0.08 | 13,256 | 7,661 | $400.00 | $26.08 | 21 | 11 |
| $0.08 | 2,000 | 1,822 | $402.50 | $35.50 | 1 | 3 |
| $0.06 | 1,039 | 1,483 | $405.00 | $32.75 | 6 | 1 |
| $0.06 | 214 | 226 | $407.50 | $53.40 | 0 | 1 |
| $0.06 | 20,647 | 20,541 | $410.00 | $55.90 | 0 | 0 |
| $0.06 | 5,278 | 5,224 | $412.50 | $42.05 | 2 | 0 |
| $0.06 | 965 | 3,382 | $415.00 | $60.89 | 0 | 0 |
| $0.06 | 170 | 187 | $417.50 | $63.39 | 0 | 0 |
| $0.06 | 4,768 | 20,689 | $420.00 | $65.89 | 0 | 0 |
| $0.06 | 29 | 34 | $422.50 | $68.39 | 0 | 0 |
| $0.05 | 136 | 2,574 | $425.00 | $70.89 | 0 | 0 |
| $0.03 | 812 | 816 | $427.50 | $73.39 | 0 | 0 |
| $0.03 | 632 | 567 | $430.00 | $75.89 | 0 | 0 |
| $0.03 | 65 | 68 | $432.50 | $78.39 | 0 | 0 |
| $0.03 | 355 | 422 | $435.00 | $80.89 | 0 | 0 |
| $0.03 | 18 | 27 | $437.50 | $83.39 | 0 | 0 |
| $0.03 | 63 | 234 | $440.00 | $85.89 | 0 | 0 |
| $0.04 | 25 | 91 | $442.50 | $88.39 | 0 | 0 |
| $0.03 | 821 | 1,901 | $445.00 | $90.89 | 0 | 0 |
Oct 7, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $130.73 | 0 | 309 | $250.00 | $0.00 | 0 | 464 |
| $124.22 | 1 | 193 | $255.00 | $0.00 | 0 | 23 |
| $116.99 | 6 | 115 | $260.00 | $0.00 | 0 | 168 |
| $112.07 | 7 | 107 | $265.00 | $0.00 | 0 | 135 |
| $106.69 | 3 | 56 | $270.00 | $0.00 | 0 | 92 |
| $101.31 | 2 | 29 | $275.00 | $0.00 | 0 | 217 |
| $96.39 | 1 | 74 | $280.00 | $0.00 | 0 | 573 |
| $95.73 | 0 | 53 | $285.00 | $0.00 | 0 | 257 |
| $90.73 | 0 | 102 | $290.00 | $0.00 | 0 | 1,485 |
| $85.73 | 0 | 106 | $295.00 | $0.00 | 0 | 829 |
| $77.96 | 1 | 87 | $300.00 | $0.00 | 0 | 662 |
| $75.73 | 0 | 59 | $305.00 | $0.01 | 10 | 283 |
| $66.65 | 61 | 56 | $310.00 | $0.00 | 0 | 3,062 |
| $64.20 | 60 | 88 | $312.50 | $0.00 | 0 | 174 |
| $61.78 | 54 | 140 | $315.00 | $0.01 | 1 | 875 |
| $59.33 | 54 | 92 | $317.50 | $0.01 | 26 | 74 |
| $57.13 | 58 | 110 | $320.00 | $0.01 | 1 | 425 |
| $54.68 | 59 | 98 | $322.50 | $0.01 | 0 | 129 |
| $55.74 | 0 | 31 | $325.00 | $0.01 | 9 | 761 |
| $51.38 | 13 | 35 | $327.50 | $0.01 | 96 | 309 |
| $48.18 | 3 | 25 | $330.00 | $0.04 | 27 | 694 |
| $48.25 | 0 | 108 | $332.50 | $0.01 | 17 | 218 |
| $41.70 | 7 | 58 | $335.00 | $0.01 | 102 | 687 |
| $43.26 | 0 | 44 | $337.50 | $0.02 | 91 | 440 |
| $39.53 | 2 | 43 | $340.00 | $0.04 | 233 | 1,013 |
| $36.27 | 16 | 43 | $342.50 | $0.02 | 65 | 411 |
| $35.77 | 0 | 130 | $345.00 | $0.02 | 507 | 732 |
| $33.28 | 0 | 166 | $347.50 | $0.02 | 70 | 940 |
| $27.17 | 17 | 527 | $350.00 | $0.01 | 824 | 2,686 |
| $25.50 | 33 | 490 | $352.50 | $0.02 | 604 | 1,412 |
| $21.80 | 4 | 360 | $355.00 | $0.02 | 270 | 2,195 |
| $21.57 | 13 | 504 | $357.50 | $0.03 | 144 | 1,390 |
| $17.00 | 33 | 1,027 | $360.00 | $0.05 | 1,193 | 2,395 |
| $14.08 | 13 | 463 | $362.50 | $0.06 | 708 | 1,789 |
| $13.44 | 174 | 752 | $365.00 | $0.08 | 2,738 | 6,183 |
| $8.70 | 170 | 793 | $367.50 | $0.15 | 3,161 | 2,525 |
| $6.28 | 1,210 | 2,813 | $370.00 | $0.31 | 19,655 | 13,008 |
| $4.16 | 1,128 | 1,375 | $372.50 | $0.70 | 17,074 | 3,386 |
| $2.46 | 3,644 | 4,072 | $375.00 | $1.53 | 58,380 | 3,565 |
| $1.25 | 14,208 | 2,851 | $377.50 | $2.82 | 39,245 | 3,645 |
| $0.57 | 44,798 | 11,476 | $380.00 | $4.62 | 21,644 | 6,095 |
| $0.26 | 40,495 | 9,341 | $382.50 | $6.55 | 5,927 | 3,037 |
| $0.12 | 34,737 | 15,375 | $385.00 | $9.30 | 1,994 | 1,596 |
| $0.07 | 12,140 | 4,870 | $387.50 | $10.10 | 203 | 296 |
| $0.05 | 18,149 | 10,914 | $390.00 | $13.45 | 552 | 187 |
| $0.02 | 6,765 | 5,832 | $392.50 | $14.70 | 6 | 330 |
| $0.01 | 3,056 | 4,762 | $395.00 | $16.75 | 9 | 55 |
| $0.02 | 999 | 3,400 | $397.50 | $14.33 | 2 | 55 |
| $0.02 | 2,819 | 7,053 | $400.00 | $23.00 | 55 | 226 |
| $0.01 | 437 | 2,277 | $402.50 | $21.84 | 0 | 61 |
| $0.01 | 924 | 2,075 | $405.00 | $24.33 | 0 | 2 |
| $0.01 | 292 | 706 | $407.50 | $26.82 | 0 | 2 |
| $0.01 | 283 | 3,223 | $410.00 | $29.32 | 0 | 0 |
| $0.01 | 171 | 690 | $412.50 | $33.20 | 1 | 0 |
| $0.01 | 269 | 1,053 | $415.00 | $35.19 | 6 | 0 |
| $0.01 | 13 | 2,331 | $417.50 | $36.82 | 0 | 1 |
| $0.01 | 17 | 1,190 | $420.00 | $39.32 | 0 | 0 |
| $0.01 | 2 | 1,518 | $422.50 | $41.82 | 0 | 0 |
| $0.01 | 1 | 397 | $425.00 | $44.32 | 0 | 0 |
| $0.00 | 0 | 310 | $427.50 | $46.82 | 0 | 0 |
| $0.00 | 0 | 636 | $430.00 | $49.32 | 0 | 0 |
| $0.01 | 1 | 327 | $435.00 | $54.32 | 0 | 0 |
| $0.00 | 0 | 144 | $440.00 | $59.32 | 0 | 0 |
| $0.01 | 9 | 297 | $445.00 | $68.25 | 1 | 0 |
Oct 9, 2026 (121 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $325.00 | 0 | 23 | $50.00 | $0.00 | 0 | 32 |
| $315.00 | 0 | 17 | $60.00 | $0.00 | 0 | 0 |
| $305.00 | 0 | 17 | $70.00 | $0.00 | 0 | 0 |
| $295.00 | 0 | 0 | $80.00 | $0.00 | 0 | 17 |
| $285.00 | 0 | 0 | $90.00 | $0.00 | 0 | 2,000 |
| $282.46 | 30 | 38 | $100.00 | $0.00 | 0 | 543 |
| $265.00 | 0 | 26 | $110.00 | $0.00 | 0 | 837 |
| $255.01 | 0 | 28 | $120.00 | $0.00 | 0 | 2,006 |
| $245.01 | 0 | 41 | $130.00 | $0.00 | 0 | 4,557 |
| $235.01 | 0 | 18 | $140.00 | $0.00 | 0 | 4,342 |
| $225.01 | 0 | 40 | $150.00 | $0.00 | 0 | 38,774 |
| $215.01 | 0 | 21 | $160.00 | $0.00 | 0 | 9,409 |
| $205.01 | 0 | 42 | $170.00 | $0.00 | 0 | 4,463 |
| $195.01 | 0 | 165 | $180.00 | $0.00 | 0 | 331 |
| $197.37 | 1 | 157 | $190.00 | $0.00 | 0 | 2,393 |
| $187.28 | 17 | 205 | $200.00 | $0.00 | 0 | 2,437 |
| $165.02 | 0 | 32 | $210.00 | $0.00 | 0 | 1,133 |
| $155.02 | 0 | 169 | $220.00 | $0.00 | 0 | 2,408 |
| $155.45 | 4 | 175 | $230.00 | $0.00 | 0 | 19,865 |
| $151.82 | 9 | 45 | $235.00 | $0.00 | 0 | 1,668 |
| $146.90 | 12 | 620 | $240.00 | $0.00 | 0 | 594 |
| $140.57 | 6 | 94 | $245.00 | $0.00 | 0 | 892 |
| $135.64 | 21 | 176 | $250.00 | $0.00 | 0 | 14,190 |
| $132.11 | 8 | 53 | $255.00 | $0.00 | 0 | 2,241 |
| $124.73 | 4 | 70 | $260.00 | $0.01 | 1 | 1,804 |
| $119.80 | 2 | 56 | $265.00 | $0.00 | 0 | 2,700 |
| $115.64 | 1 | 31 | $270.00 | $0.01 | 1 | 8,514 |
| $110.72 | 1 | 45 | $275.00 | $0.01 | 37 | 845 |
| $102.64 | 20 | 105 | $280.00 | $0.01 | 24 | 4,537 |
| $90.02 | 0 | 56 | $285.00 | $0.01 | 15 | 1,093 |
| $85.02 | 0 | 50 | $290.00 | $0.01 | 28 | 1,314 |
| $80.02 | 0 | 79 | $295.00 | $0.01 | 209 | 1,860 |
| $85.20 | 6 | 104 | $300.00 | $0.01 | 83 | 2,457 |
| $81.51 | 9 | 45 | $305.00 | $0.01 | 211 | 1,688 |
| $79.06 | 9 | 4 | $307.50 | $0.01 | 21 | 338 |
| $76.18 | 10 | 94 | $310.00 | $0.03 | 401 | 3,382 |
| $73.73 | 10 | 5 | $312.50 | $0.01 | 30 | 466 |
| $71.40 | 1 | 89 | $315.00 | $0.01 | 234 | 2,182 |
| $57.53 | 0 | 12 | $317.50 | $0.01 | 73 | 2,032 |
| $55.03 | 0 | 179 | $320.00 | $0.01 | 336 | 7,291 |
| $52.53 | 0 | 65 | $322.50 | $0.01 | 212 | 545 |
| $50.04 | 0 | 130 | $325.00 | $0.01 | 1,567 | 2,917 |
| $47.54 | 0 | 46 | $327.50 | $0.01 | 143 | 608 |
| $58.03 | 11 | 269 | $330.00 | $0.01 | 407 | 2,481 |
| $42.55 | 0 | 31 | $332.50 | $0.01 | 333 | 928 |
| $52.15 | 8 | 219 | $335.00 | $0.01 | 194 | 1,932 |
| $37.56 | 0 | 65 | $337.50 | $0.02 | 535 | 1,135 |
| $46.07 | 4 | 319 | $340.00 | $0.01 | 218 | 2,958 |
| $42.09 | 11 | 107 | $342.50 | $0.02 | 39 | 888 |
| $38.55 | 9 | 288 | $345.00 | $0.01 | 522 | 2,234 |
| $38.13 | 8 | 663 | $347.50 | $0.02 | 95 | 1,480 |
| $34.70 | 173 | 1,060 | $350.00 | $0.02 | 495 | 4,191 |
| $32.75 | 122 | 1,529 | $352.50 | $0.01 | 146 | 1,607 |
| $30.20 | 153 | 3,176 | $355.00 | $0.02 | 577 | 4,036 |
| $30.75 | 30 | 800 | $357.50 | $0.02 | 291 | 3,560 |
| $25.50 | 274 | 2,291 | $360.00 | $0.02 | 5,623 | 11,772 |
| $22.02 | 20 | 2,612 | $362.50 | $0.02 | 1,314 | 3,713 |
| $21.03 | 125 | 1,766 | $365.00 | $0.02 | 4,104 | 7,867 |
| $18.55 | 603 | 1,693 | $367.50 | $0.04 | 2,082 | 4,813 |
| $16.44 | 2,232 | 6,062 | $370.00 | $0.04 | 8,849 | 14,233 |
| $14.00 | 3,099 | 12,321 | $372.50 | $0.05 | 4,773 | 4,418 |
| $11.45 | 6,257 | 10,066 | $375.00 | $0.08 | 13,549 | 5,131 |
| $9.05 | 9,731 | 7,010 | $377.50 | $0.16 | 13,775 | 6,003 |
| $6.72 | 19,031 | 14,886 | $380.00 | $0.35 | 40,294 | 3,070 |
| $4.65 | 28,932 | 13,585 | $382.50 | $0.78 | 46,081 | 2,096 |
| $2.93 | 115,364 | 12,666 | $385.00 | $1.58 | 59,936 | 1,536 |
| $1.70 | 86,640 | 4,897 | $387.50 | $2.83 | 16,756 | 370 |
| $0.91 | 125,133 | 15,294 | $390.00 | $4.64 | 6,711 | 28 |
| $0.47 | 57,244 | 4,186 | $392.50 | $6.75 | 2,194 | 2 |
| $0.23 | 44,726 | 9,074 | $395.00 | $8.90 | 647 | 1 |
| $0.12 | 9,870 | 3,311 | $397.50 | $11.30 | 128 | 1 |
| $0.07 | 29,990 | 22,379 | $400.00 | $13.70 | 208 | 15 |
| $0.05 | 3,495 | 2,508 | $402.50 | $14.95 | 7 | 1 |
| $0.03 | 1,522 | 5,969 | $405.00 | $22.81 | 1 | 0 |
| $0.02 | 393 | 1,643 | $407.50 | $32.51 | 0 | 0 |
| $0.03 | 1,296 | 3,687 | $410.00 | $25.54 | 6 | 0 |
| $0.03 | 331 | 959 | $412.50 | $26.80 | 2 | 2 |
| $0.02 | 502 | 4,430 | $415.00 | $29.23 | 2 | 0 |
| $0.02 | 124 | 401 | $417.50 | $42.51 | 0 | 0 |
| $0.01 | 606 | 3,693 | $420.00 | $45.00 | 0 | 0 |
| $0.02 | 6 | 554 | $422.50 | $47.50 | 0 | 0 |
| $0.02 | 638 | 1,344 | $425.00 | $40.00 | 5 | 0 |
| $0.02 | 162 | 181 | $427.50 | $42.00 | 2 | 0 |
| $0.01 | 4,342 | 6,613 | $430.00 | $44.75 | 6 | 0 |
| $0.01 | 119 | 2,398 | $435.00 | $60.00 | 0 | 0 |
| $0.01 | 467 | 2,476 | $440.00 | $55.10 | 14 | 0 |
| $0.01 | 4 | 2,507 | $445.00 | $70.00 | 0 | 0 |
| $0.01 | 21 | 2,233 | $450.00 | $75.00 | 0 | 2 |
| $0.00 | 0 | 954 | $455.00 | $80.00 | 0 | 0 |
| $0.00 | 0 | 722 | $460.00 | $85.00 | 0 | 0 |
| $0.00 | 0 | 380 | $465.00 | $90.00 | 0 | 0 |
| $0.01 | 12 | 1,422 | $470.00 | $95.00 | 0 | 0 |
| $0.00 | 0 | 1,585 | $475.00 | $100.00 | 0 | 0 |
| $0.00 | 0 | 818 | $480.00 | $105.00 | 0 | 0 |
| $0.00 | 0 | 222 | $485.00 | $110.00 | 0 | 0 |
| $0.01 | 89 | 1,209 | $490.00 | $115.00 | 0 | 0 |
| $0.00 | 0 | 461 | $495.00 | $120.00 | 0 | 0 |
| $0.00 | 0 | 1,956 | $500.00 | $125.00 | 0 | 0 |
| $0.00 | 0 | 585 | $505.00 | $130.00 | 0 | 0 |
| $0.00 | 0 | 85 | $510.00 | $135.00 | 0 | 0 |
| $0.00 | 0 | 1,306 | $515.00 | $140.00 | 0 | 0 |
| $0.01 | 23 | 403 | $520.00 | $145.00 | 0 | 0 |
| $0.00 | 0 | 399 | $525.00 | $150.00 | 0 | 0 |
| $0.00 | 0 | 1,821 | $530.00 | $155.00 | 0 | 0 |
| $0.00 | 0 | 207 | $535.00 | $160.00 | 0 | 0 |
| $0.00 | 0 | 113 | $540.00 | $165.00 | 0 | 0 |
| $0.00 | 0 | 102 | $545.00 | $170.00 | 0 | 0 |
| $0.00 | 0 | 273 | $550.00 | $175.00 | 0 | 0 |
| $0.00 | 0 | 150 | $555.00 | $180.00 | 0 | 0 |
| $0.00 | 0 | 71 | $560.00 | $185.00 | 0 | 0 |
| $0.00 | 0 | 44 | $565.00 | $190.00 | 0 | 0 |
| $0.00 | 0 | 809 | $570.00 | $195.00 | 0 | 0 |
| $0.00 | 0 | 2,403 | $575.00 | $200.00 | 0 | 0 |
| $0.00 | 0 | 259 | $580.00 | $205.00 | 0 | 0 |
| $0.00 | 0 | 401 | $585.00 | $210.00 | 0 | 0 |
| $0.00 | 0 | 77 | $590.00 | $215.00 | 0 | 0 |
| $0.00 | 0 | 551 | $595.00 | $209.91 | 30 | 0 |
| $0.00 | 0 | 640 | $600.00 | $214.89 | 60 | 0 |
| $0.00 | 0 | 121 | $605.00 | $230.00 | 0 | 0 |
| $0.00 | 0 | 694 | $610.00 | $235.00 | 0 | 0 |
| $0.00 | 0 | 822 | $615.00 | $240.00 | 0 | 0 |
Oct 12, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $133.44 | 5 | 0 | $250.00 | $0.01 | 9,927 | 172 |
| $128.11 | 8 | 1 | $255.00 | $0.01 | 265 | 1,114 |
| $122.95 | 3 | 1 | $260.00 | $0.01 | 24 | 6 |
| $118.55 | 6 | 0 | $265.00 | $0.01 | 41 | 56 |
| $113.47 | 10 | 1 | $270.00 | $0.01 | 60 | 63 |
| $108.45 | 7 | 1 | $275.00 | $0.01 | 34 | 41 |
| $103.31 | 16 | 1 | $280.00 | $0.01 | 71 | 119 |
| $90.11 | 0 | 0 | $285.00 | $0.02 | 50 | 652 |
| $93.49 | 5 | 34 | $290.00 | $0.02 | 22 | 102 |
| $80.13 | 0 | 0 | $295.00 | $0.03 | 41 | 53 |
| $84.05 | 7 | 1 | $300.00 | $0.03 | 318 | 376 |
| $72.64 | 0 | 1 | $302.50 | $0.03 | 176 | 68 |
| $79.05 | 2 | 1 | $305.00 | $0.03 | 135 | 98 |
| $76.96 | 2 | 1 | $307.50 | $0.05 | 0 | 22 |
| $74.48 | 4 | 1 | $310.00 | $0.03 | 30 | 3,037 |
| $71.41 | 2 | 0 | $312.50 | $0.03 | 17 | 2 |
| $68.92 | 56 | 17 | $315.00 | $0.03 | 97 | 107 |
| $57.67 | 0 | 12 | $317.50 | $0.05 | 1 | 93 |
| $63.04 | 19 | 17 | $320.00 | $0.03 | 522 | 2,261 |
| $61.30 | 5 | 3 | $322.50 | $0.04 | 45 | 56 |
| $50.18 | 0 | 24 | $325.00 | $0.04 | 331 | 451 |
| $47.69 | 0 | 10 | $327.50 | $0.03 | 11 | 95 |
| $54.65 | 3 | 13 | $330.00 | $0.03 | 736 | 248 |
| $42.70 | 0 | 6 | $332.50 | $0.03 | 18 | 43 |
| $40.21 | 0 | 21 | $335.00 | $0.04 | 198 | 240 |
| $37.71 | 0 | 15 | $337.50 | $0.03 | 290 | 54 |
| $43.19 | 139 | 37 | $340.00 | $0.04 | 375 | 517 |
| $32.73 | 0 | 18 | $342.50 | $0.05 | 357 | 210 |
| $39.05 | 143 | 37 | $345.00 | $0.05 | 188 | 619 |
| $36.80 | 1 | 124 | $347.50 | $0.06 | 506 | 307 |
| $34.48 | 367 | 188 | $350.00 | $0.06 | 1,088 | 883 |
| $30.88 | 511 | 124 | $352.50 | $0.05 | 259 | 1,280 |
| $28.20 | 79 | 363 | $355.00 | $0.06 | 943 | 662 |
| $26.35 | 100 | 124 | $357.50 | $0.06 | 743 | 773 |
| $23.00 | 788 | 344 | $360.00 | $0.07 | 1,958 | 1,933 |
| $20.76 | 134 | 119 | $362.50 | $0.09 | 1,460 | 1,123 |
| $17.77 | 325 | 423 | $365.00 | $0.10 | 3,744 | 1,737 |
| $16.18 | 579 | 577 | $367.50 | $0.15 | 5,474 | 1,811 |
| $13.14 | 1,687 | 1,136 | $370.00 | $0.26 | 10,995 | 3,099 |
| $10.94 | 1,295 | 1,941 | $372.50 | $0.42 | 6,436 | 954 |
| $8.70 | 4,477 | 1,469 | $375.00 | $0.73 | 11,874 | 796 |
| $6.50 | 5,307 | 1,500 | $377.50 | $1.27 | 9,227 | 623 |
| $4.73 | 13,386 | 3,028 | $380.00 | $2.01 | 36,054 | 341 |
| $3.25 | 20,951 | 966 | $382.50 | $3.05 | 30,275 | 319 |
| $2.17 | 61,562 | 1,881 | $385.00 | $4.45 | 31,558 | 192 |
| $1.37 | 25,335 | 742 | $387.50 | $6.21 | 9,831 | 104 |
| $0.85 | 42,614 | 1,566 | $390.00 | $8.00 | 4,735 | 33 |
| $0.50 | 13,761 | 1,085 | $392.50 | $10.25 | 635 | 25 |
| $0.31 | 21,551 | 836 | $395.00 | $12.62 | 1,852 | 26 |
| $0.20 | 4,963 | 1,971 | $397.50 | $14.81 | 204 | 30 |
| $0.14 | 34,786 | 3,051 | $400.00 | $17.10 | 70 | 5 |
| $0.11 | 4,788 | 258 | $402.50 | $18.65 | 47 | 0 |
| $0.08 | 2,757 | 1,773 | $405.00 | $20.80 | 10 | 1 |
| $0.07 | 1,318 | 176 | $407.50 | $21.15 | 48 | 0 |
| $0.07 | 2,014 | 1,360 | $410.00 | $35.01 | 0 | 1 |
| $0.06 | 156 | 226 | $412.50 | $28.09 | 6 | 0 |
| $0.06 | 1,216 | 752 | $415.00 | $30.25 | 4 | 0 |
| $0.04 | 160 | 456 | $417.50 | $42.50 | 0 | 0 |
| $0.05 | 10,021 | 379 | $420.00 | $45.00 | 0 | 0 |
| $0.05 | 223 | 53 | $422.50 | $47.50 | 0 | 0 |
| $0.04 | 291 | 232 | $425.00 | $50.00 | 0 | 0 |
| $0.04 | 112 | 78 | $427.50 | $52.50 | 0 | 0 |
| $0.04 | 8,355 | 171 | $430.00 | $55.00 | 0 | 0 |
| $0.04 | 790 | 19 | $432.50 | $57.50 | 0 | 0 |
| $0.04 | 6,205 | 110 | $435.00 | $60.00 | 0 | 0 |
| $0.03 | 4,133 | 318 | $440.00 | $65.00 | 0 | 0 |
| $0.03 | 1,468 | 402 | $445.00 | $70.00 | 0 | 1 |
| $0.02 | 3,199 | 1,109 | $450.00 | $66.08 | 7 | 0 |
Oct 14, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $125.09 | 0 | 0 | $250.00 | $0.03 | 1 | 154 |
| $120.10 | 0 | 0 | $255.00 | $0.03 | 0 | 244 |
| $115.11 | 0 | 1 | $260.00 | $0.03 | 20 | 400 |
| $110.12 | 0 | 0 | $265.00 | $0.04 | 0 | 265 |
| $105.13 | 0 | 0 | $270.00 | $0.05 | 0 | 0 |
| $100.14 | 0 | 0 | $275.00 | $0.02 | 6 | 5 |
| $95.15 | 0 | 0 | $280.00 | $0.02 | 1 | 178 |
| $90.16 | 0 | 0 | $285.00 | $0.04 | 87 | 20 |
| $85.17 | 0 | 0 | $290.00 | $0.05 | 131 | 106 |
| $80.18 | 0 | 0 | $295.00 | $0.04 | 11 | 35 |
| $84.25 | 1 | 0 | $300.00 | $0.04 | 135 | 197 |
| $70.20 | 0 | 3 | $305.00 | $0.05 | 200 | 131 |
| $65.22 | 0 | 20 | $310.00 | $0.07 | 2 | 220 |
| $62.72 | 0 | 57 | $312.50 | $0.05 | 3 | 19 |
| $60.23 | 0 | 25 | $315.00 | $0.09 | 4,677 | 33 |
| $57.74 | 0 | 0 | $317.50 | $0.07 | 48 | 39 |
| $55.25 | 0 | 4 | $320.00 | $0.10 | 118 | 73 |
| $60.76 | 34 | 9 | $322.50 | $0.15 | 0 | 11 |
| $59.09 | 1 | 7 | $325.00 | $0.09 | 50 | 131 |
| $47.78 | 0 | 9 | $327.50 | $0.09 | 10 | 72 |
| $57.20 | 1 | 108 | $330.00 | $0.12 | 238 | 191 |
| $42.81 | 0 | 20 | $332.50 | $0.13 | 116 | 147 |
| $40.33 | 0 | 8 | $335.00 | $0.14 | 286 | 106 |
| $37.86 | 0 | 16 | $337.50 | $0.13 | 341 | 32 |
| $43.94 | 2 | 30 | $340.00 | $0.15 | 297 | 239 |
| $41.47 | 1 | 26 | $342.50 | $0.16 | 24 | 73 |
| $30.49 | 0 | 17 | $345.00 | $0.18 | 346 | 258 |
| $36.37 | 1 | 38 | $347.50 | $0.20 | 463 | 146 |
| $33.46 | 28 | 122 | $350.00 | $0.23 | 667 | 776 |
| $31.75 | 27 | 30 | $352.50 | $0.24 | 166 | 288 |
| $29.23 | 12 | 87 | $355.00 | $0.31 | 233 | 532 |
| $26.78 | 40 | 46 | $357.50 | $0.36 | 120 | 272 |
| $23.26 | 168 | 196 | $360.00 | $0.45 | 427 | 801 |
| $21.62 | 63 | 87 | $362.50 | $0.58 | 265 | 229 |
| $18.30 | 36 | 395 | $365.00 | $0.78 | 1,479 | 509 |
| $16.40 | 112 | 147 | $367.50 | $1.03 | 555 | 251 |
| $14.37 | 344 | 492 | $370.00 | $1.41 | 3,621 | 771 |
| $12.40 | 255 | 280 | $372.50 | $1.81 | 1,135 | 404 |
| $10.67 | 1,778 | 1,427 | $375.00 | $2.54 | 2,329 | 339 |
| $8.68 | 544 | 343 | $377.50 | $3.22 | 1,148 | 544 |
| $7.33 | 2,083 | 928 | $380.00 | $4.32 | 4,703 | 227 |
| $5.70 | 3,272 | 583 | $382.50 | $5.40 | 2,760 | 80 |
| $4.56 | 7,654 | 690 | $385.00 | $6.70 | 4,513 | 66 |
| $3.55 | 4,668 | 357 | $387.50 | $7.57 | 1,073 | 29 |
| $2.79 | 12,888 | 616 | $390.00 | $9.90 | 593 | 30 |
| $2.10 | 1,812 | 284 | $392.50 | $11.70 | 78 | 16 |
| $1.60 | 3,105 | 321 | $395.00 | $13.56 | 76 | 4 |
| $1.23 | 2,153 | 149 | $397.50 | $15.60 | 38 | 75 |
| $0.91 | 7,490 | 1,731 | $400.00 | $17.75 | 55 | 14 |
| $0.73 | 825 | 87 | $402.50 | $14.95 | 66 | 0 |
| $0.51 | 1,893 | 441 | $405.00 | $21.20 | 56 | 21 |
| $0.39 | 568 | 103 | $407.50 | $32.72 | 0 | 20 |
| $0.31 | 1,203 | 201 | $410.00 | $27.31 | 26 | 0 |
| $0.24 | 506 | 40 | $412.50 | $28.90 | 24 | 0 |
| $0.20 | 441 | 134 | $415.00 | $36.30 | 10 | 0 |
| $0.17 | 138 | 9 | $417.50 | $35.00 | 6 | 0 |
| $0.13 | 770 | 313 | $420.00 | $37.50 | 2 | 0 |
| $0.12 | 111 | 51 | $422.50 | $42.00 | 6 | 0 |
| $0.10 | 44 | 184 | $425.00 | $50.03 | 0 | 0 |
| $0.09 | 5 | 3 | $427.50 | $52.53 | 0 | 0 |
| $0.08 | 17 | 145 | $430.00 | $55.02 | 0 | 0 |
| $0.07 | 39 | 30 | $435.00 | $60.01 | 0 | 0 |
| $0.06 | 58 | 91 | $440.00 | $65.01 | 0 | 0 |
| $0.04 | 53 | 89 | $445.00 | $70.00 | 0 | 0 |
Oct 16, 2026 (159 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $325.17 | 0 | 82 | $50.00 | $0.00 | 0 | 5,608 |
| $320.18 | 0 | 0 | $55.00 | $0.00 | 0 | 4,046 |
| $315.18 | 0 | 2 | $60.00 | $0.00 | 0 | 2,942 |
| $310.19 | 0 | 0 | $65.00 | $0.00 | 0 | 611 |
| $305.19 | 0 | 0 | $70.00 | $0.00 | 0 | 2,680 |
| $300.20 | 0 | 0 | $75.00 | $0.00 | 0 | 1,930 |
| $295.20 | 0 | 0 | $80.00 | $0.00 | 0 | 2,739 |
| $290.20 | 0 | 0 | $85.00 | $0.00 | 0 | 162 |
| $285.21 | 0 | 1 | $90.00 | $0.00 | 0 | 505 |
| $280.21 | 0 | 0 | $95.00 | $0.00 | 0 | 625 |
| $275.22 | 0 | 254 | $100.00 | $0.00 | 0 | 3,481 |
| $270.22 | 0 | 154 | $105.00 | $0.00 | 0 | 863 |
| $265.23 | 0 | 148 | $110.00 | $0.00 | 0 | 1,381 |
| $260.23 | 0 | 70 | $115.00 | $0.00 | 0 | 1,119 |
| $255.23 | 0 | 350 | $120.00 | $0.00 | 0 | 2,032 |
| $250.24 | 0 | 63 | $125.00 | $0.00 | 0 | 227 |
| $252.64 | 2 | 177 | $130.00 | $0.00 | 0 | 821 |
| $240.25 | 0 | 104 | $135.00 | $0.00 | 0 | 257 |
| $246.54 | 1 | 51 | $140.00 | $0.01 | 23,000 | 983 |
| $230.26 | 0 | 86 | $145.00 | $0.01 | 1,304 | 347 |
| $233.68 | 2 | 52 | $150.00 | $0.02 | 597 | 2,771 |
| $228.08 | 1 | 185 | $155.00 | $0.04 | 835 | 125 |
| $223.01 | 1 | 2 | $160.00 | $0.01 | 1,630 | 624 |
| $210.27 | 0 | 245 | $165.00 | $0.02 | 80 | 215 |
| $211.81 | 6 | 3 | $170.00 | $0.01 | 94 | 445 |
| $200.28 | 0 | 479 | $175.00 | $0.00 | 0 | 574 |
| $203.34 | 854 | 874 | $180.00 | $0.00 | 0 | 4,020 |
| $190.29 | 0 | 31 | $185.00 | $0.01 | 60 | 1,898 |
| $185.30 | 0 | 54 | $190.00 | $0.01 | 60 | 1,592 |
| $180.30 | 0 | 56 | $195.00 | $0.01 | 22 | 1,474 |
| $183.37 | 28 | 485 | $200.00 | $0.03 | 370 | 30,677 |
| $170.31 | 0 | 31 | $205.00 | $0.02 | 18 | 2,565 |
| $173.29 | 5 | 103 | $210.00 | $0.03 | 38 | 1,685 |
| $160.33 | 0 | 63 | $215.00 | $0.03 | 14,451 | 1,055 |
| $163.86 | 25 | 576 | $220.00 | $0.03 | 7,604 | 1,379 |
| $150.35 | 0 | 77 | $225.00 | $0.03 | 5 | 915 |
| $145.36 | 0 | 137 | $230.00 | $0.05 | 4 | 529 |
| $140.37 | 0 | 77 | $235.00 | $0.03 | 19,350 | 1,285 |
| $144.55 | 568 | 237 | $240.00 | $0.04 | 120 | 2,339 |
| $130.39 | 0 | 187 | $245.00 | $0.03 | 49 | 1,715 |
| $133.31 | 74 | 217 | $250.00 | $0.03 | 159 | 7,257 |
| $129.90 | 2 | 146 | $255.00 | $0.04 | 1,515 | 1,655 |
| $124.08 | 2 | 53 | $260.00 | $0.04 | 2,620 | 4,567 |
| $110.44 | 0 | 76 | $265.00 | $0.05 | 1,106 | 1,816 |
| $116.23 | 11 | 138 | $270.00 | $0.05 | 144 | 3,855 |
| $109.30 | 5 | 70 | $275.00 | $0.05 | 443 | 2,810 |
| $104.15 | 5 | 148 | $280.00 | $0.07 | 1,096 | 9,378 |
| $99.01 | 2 | 85 | $285.00 | $0.05 | 63 | 2,434 |
| $94.49 | 27 | 172 | $290.00 | $0.07 | 314 | 4,403 |
| $89.40 | 111 | 221 | $295.00 | $0.08 | 366 | 4,252 |
| $84.09 | 26 | 754 | $300.00 | $0.09 | 1,061 | 11,764 |
| $78.62 | 2 | 483 | $305.00 | $0.10 | 419 | 4,165 |
| $73.70 | 75 | 2,004 | $310.00 | $0.12 | 3,128 | 4,918 |
| $68.55 | 8 | 427 | $315.00 | $0.13 | 117 | 3,768 |
| $64.00 | 65 | 1,706 | $320.00 | $0.15 | 1,430 | 11,024 |
| $58.65 | 151 | 1,333 | $325.00 | $0.17 | 653 | 4,901 |
| $53.56 | 89 | 2,443 | $330.00 | $0.20 | 2,449 | 8,095 |
| $43.34 | 0 | 10 | $332.50 | $0.21 | 259 | 208 |
| $48.25 | 59 | 3,318 | $335.00 | $0.25 | 1,759 | 4,117 |
| $47.90 | 38 | 9 | $337.50 | $0.27 | 556 | 92 |
| $44.26 | 85 | 2,200 | $340.00 | $0.32 | 5,139 | 11,927 |
| $41.80 | 8 | 1 | $342.50 | $0.33 | 160 | 270 |
| $39.48 | 54 | 1,555 | $345.00 | $0.40 | 1,404 | 3,592 |
| $37.15 | 53 | 264 | $347.50 | $0.47 | 1,498 | 1,095 |
| $34.59 | 411 | 4,920 | $350.00 | $0.55 | 3,459 | 9,418 |
| $31.32 | 62 | 759 | $352.50 | $0.66 | 1,012 | 999 |
| $29.05 | 157 | 2,438 | $355.00 | $0.80 | 1,983 | 3,977 |
| $27.52 | 83 | 942 | $357.50 | $0.99 | 2,383 | 996 |
| $24.46 | 556 | 7,963 | $360.00 | $1.25 | 12,901 | 12,453 |
| $22.62 | 87 | 797 | $362.50 | $1.52 | 2,049 | 868 |
| $20.70 | 418 | 5,021 | $365.00 | $1.91 | 3,492 | 4,419 |
| $18.24 | 186 | 493 | $367.50 | $2.40 | 1,930 | 1,771 |
| $16.05 | 2,520 | 6,791 | $370.00 | $3.00 | 6,953 | 8,300 |
| $14.20 | 1,113 | 1,451 | $372.50 | $3.65 | 1,469 | 1,055 |
| $12.60 | 4,979 | 5,879 | $375.00 | $4.49 | 9,145 | 4,591 |
| $10.83 | 1,736 | 4,582 | $377.50 | $5.36 | 1,778 | 1,354 |
| $9.35 | 13,000 | 14,124 | $380.00 | $6.45 | 11,248 | 14,624 |
| $8.15 | 3,815 | 2,694 | $382.50 | $7.65 | 3,642 | 661 |
| $6.95 | 28,952 | 10,137 | $385.00 | $9.04 | 9,898 | 1,853 |
| $5.95 | 8,181 | 1,775 | $387.50 | $10.35 | 2,629 | 876 |
| $5.05 | 12,493 | 10,316 | $390.00 | $12.02 | 4,949 | 4,908 |
| $4.20 | 10,912 | 1,609 | $392.50 | $13.20 | 353 | 274 |
| $3.55 | 5,889 | 4,320 | $395.00 | $15.35 | 1,088 | 2,277 |
| $3.00 | 9,836 | 2,363 | $397.50 | $16.40 | 144 | 39 |
| $2.39 | 51,571 | 31,253 | $400.00 | $19.25 | 187 | 7,074 |
| $2.07 | 2,267 | 953 | $402.50 | $18.70 | 2 | 17 |
| $1.62 | 12,707 | 3,341 | $405.00 | $23.20 | 29 | 355 |
| $1.37 | 2,303 | 211 | $407.50 | $25.60 | 4 | 15 |
| $1.10 | 6,982 | 7,061 | $410.00 | $28.10 | 53 | 1,887 |
| $0.89 | 1,731 | 185 | $412.50 | $37.92 | 0 | 10 |
| $0.73 | 4,881 | 4,744 | $415.00 | $40.32 | 0 | 810 |
| $0.61 | 989 | 29 | $417.50 | $36.47 | 30 | 10 |
| $0.50 | 7,952 | 12,804 | $420.00 | $37.65 | 83 | 3,032 |
| $0.42 | 1,356 | 123 | $422.50 | $47.64 | 0 | 0 |
| $0.36 | 2,313 | 7,210 | $425.00 | $41.20 | 23 | 1,624 |
| $0.32 | 259 | 112 | $427.50 | $52.58 | 0 | 0 |
| $0.28 | 2,181 | 9,350 | $430.00 | $45.85 | 30 | 206 |
| $0.25 | 16 | 48 | $432.50 | $57.54 | 0 | 1 |
| $0.23 | 885 | 3,514 | $435.00 | $60.03 | 0 | 19 |
| $0.21 | 305 | 27 | $437.50 | $62.52 | 0 | 0 |
| $0.18 | 1,514 | 4,208 | $440.00 | $58.49 | 3 | 5 |
| $0.17 | 252 | 2,728 | $445.00 | $70.01 | 0 | 70 |
| $0.14 | 1,231 | 11,960 | $450.00 | $69.64 | 2 | 6 |
| $0.11 | 939 | 4,580 | $455.00 | $80.00 | 0 | 6 |
| $0.10 | 2,463 | 7,227 | $460.00 | $85.00 | 0 | 20 |
| $0.09 | 2,387 | 2,748 | $465.00 | $90.00 | 0 | 0 |
| $0.08 | 219 | 4,408 | $470.00 | $95.00 | 0 | 0 |
| $0.07 | 415 | 3,522 | $475.00 | $100.00 | 0 | 0 |
| $0.05 | 63 | 3,477 | $480.00 | $105.00 | 0 | 0 |
| $0.06 | 194 | 2,788 | $485.00 | $110.00 | 0 | 0 |
| $0.05 | 42 | 1,779 | $490.00 | $115.00 | 0 | 0 |
| $0.04 | 2 | 3,932 | $495.00 | $120.00 | 0 | 0 |
| $0.03 | 1,240 | 15,364 | $500.00 | $125.00 | 0 | 0 |
| $0.06 | 2 | 1,386 | $505.00 | $130.00 | 0 | 0 |
| $0.03 | 155 | 3,202 | $510.00 | $135.00 | 0 | 0 |
| $0.04 | 1,421 | 1,909 | $515.00 | $140.00 | 0 | 0 |
| $0.02 | 90 | 4,818 | $520.00 | $145.00 | 0 | 0 |
| $0.03 | 1 | 3,157 | $525.00 | $150.00 | 0 | 0 |
| $0.01 | 3 | 1,245 | $530.00 | $155.00 | 0 | 0 |
| $0.05 | 1 | 355 | $535.00 | $160.00 | 0 | 0 |
| $0.01 | 0 | 1,331 | $540.00 | $165.00 | 0 | 0 |
| $0.03 | 11 | 938 | $545.00 | $170.00 | 0 | 0 |
| $0.01 | 464 | 4,707 | $550.00 | $175.00 | 0 | 0 |
| $0.01 | 2,107 | 681 | $555.00 | $180.00 | 0 | 0 |
| $0.02 | 418 | 2,873 | $560.00 | $185.00 | 0 | 0 |
| $0.00 | 0 | 1,550 | $570.00 | $195.00 | 0 | 0 |
| $0.00 | 0 | 4,176 | $580.00 | $205.00 | 0 | 0 |
| $0.02 | 9 | 1,122 | $590.00 | $215.00 | 0 | 0 |
| $0.02 | 1 | 6,448 | $600.00 | $225.00 | 0 | 0 |
| $0.00 | 0 | 1,412 | $610.00 | $235.00 | 0 | 0 |
| $0.00 | 0 | 368 | $620.00 | $245.00 | 0 | 0 |
| $0.00 | 0 | 1,555 | $630.00 | $255.00 | 0 | 0 |
| $0.00 | 0 | 397 | $640.00 | $265.00 | 0 | 0 |
| $0.00 | 0 | 1,302 | $650.00 | $275.00 | 0 | 0 |
| $0.00 | 0 | 291 | $660.00 | $285.00 | 0 | 0 |
| $0.03 | 2 | 1,358 | $670.00 | $295.00 | 0 | 0 |
| $0.01 | 520 | 1,700 | $680.00 | $305.00 | 0 | 0 |
| $0.01 | 1 | 693 | $690.00 | $315.00 | 0 | 0 |
| $0.00 | 0 | 2,199 | $700.00 | $325.00 | 0 | 0 |
| $0.00 | 0 | 378 | $710.00 | $325.08 | 2 | 0 |
| $0.00 | 0 | 442 | $720.00 | $345.00 | 0 | 0 |
| $0.01 | 1 | 242 | $730.00 | $355.00 | 0 | 0 |
| $0.00 | 0 | 77 | $740.00 | $365.00 | 0 | 0 |
| $0.01 | 100 | 948 | $750.00 | $375.00 | 0 | 0 |
| $0.00 | 0 | 328 | $760.00 | $385.00 | 0 | 0 |
| $0.00 | 0 | 286 | $770.00 | $395.00 | 0 | 0 |
| $0.00 | 0 | 144 | $780.00 | $405.00 | 0 | 0 |
| $0.00 | 0 | 45 | $790.00 | $415.00 | 0 | 0 |
| $0.01 | 10 | 4,358 | $800.00 | $425.00 | 0 | 0 |
| $0.00 | 0 | 1,007 | $810.00 | $435.00 | 0 | 0 |
| $0.01 | 1,022 | 1,448 | $820.00 | $445.00 | 0 | 0 |
| $0.00 | 0 | 369 | $830.00 | $455.00 | 0 | 0 |
| $0.00 | 0 | 224 | $840.00 | $465.00 | 0 | 0 |
| $0.00 | 0 | 928 | $850.00 | $475.00 | 0 | 0 |
| $0.00 | 0 | 80 | $860.00 | $485.00 | 0 | 0 |
| $0.00 | 0 | 712 | $870.00 | $495.00 | 0 | 0 |
| $0.00 | 0 | 781 | $880.00 | $505.00 | 0 | 0 |
| $0.00 | 0 | 1,484 | $890.00 | $515.00 | 0 | 0 |
| $0.00 | 0 | 8,510 | $900.00 | $525.00 | 0 | 0 |
Oct 19, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $125.38 | 0 | 0 | $250.00 | $0.05 | 21 | 66 |
| $120.40 | 0 | 0 | $255.00 | $0.09 | 0 | 1 |
| $115.41 | 0 | 0 | $260.00 | $0.09 | 0 | 31 |
| $110.43 | 0 | 0 | $265.00 | $0.10 | 0 | 36 |
| $105.44 | 0 | 0 | $270.00 | $0.12 | 0 | 23 |
| $100.46 | 0 | 0 | $275.00 | $0.13 | 0 | 1 |
| $95.48 | 0 | 0 | $280.00 | $0.06 | 4 | 0 |
| $90.50 | 0 | 0 | $285.00 | $0.08 | 19 | 0 |
| $85.52 | 0 | 1 | $290.00 | $0.09 | 3 | 28 |
| $80.54 | 0 | 0 | $295.00 | $0.19 | 0 | 0 |
| $75.57 | 0 | 0 | $300.00 | $0.11 | 1 | 80 |
| $70.60 | 0 | 0 | $305.00 | $0.14 | 5 | 1 |
| $65.62 | 0 | 1 | $310.00 | $0.12 | 15 | 47 |
| $68.21 | 4 | 3 | $315.00 | $0.27 | 0 | 19 |
| $62.20 | 1 | 16 | $320.00 | $0.15 | 120 | 78 |
| $53.23 | 0 | 14 | $322.50 | $0.34 | 0 | 1 |
| $50.76 | 0 | 6 | $325.00 | $0.21 | 60 | 25 |
| $59.10 | 1 | 11 | $327.50 | $0.40 | 0 | 9 |
| $53.50 | 5 | 10 | $330.00 | $0.25 | 19 | 68 |
| $43.41 | 0 | 8 | $332.50 | $0.51 | 0 | 26 |
| $51.00 | 2 | 2 | $335.00 | $0.31 | 12 | 82 |
| $46.39 | 1 | 2 | $337.50 | $0.44 | 8 | 35 |
| $44.64 | 1 | 3 | $340.00 | $0.39 | 36 | 131 |
| $44.70 | 1 | 65 | $342.50 | $0.48 | 22 | 10 |
| $42.64 | 1 | 13 | $345.00 | $0.49 | 159 | 134 |
| $37.95 | 3 | 2 | $347.50 | $0.64 | 122 | 47 |
| $34.29 | 14 | 20 | $350.00 | $0.70 | 587 | 169 |
| $32.00 | 6 | 6 | $352.50 | $0.78 | 12 | 34 |
| $28.89 | 2 | 13 | $355.00 | $0.96 | 251 | 73 |
| $20.81 | 0 | 1 | $357.50 | $1.30 | 80 | 51 |
| $23.00 | 17 | 21 | $360.00 | $1.58 | 483 | 416 |
| $25.15 | 3 | 8 | $362.50 | $1.93 | 46 | 55 |
| $21.02 | 88 | 35 | $365.00 | $2.35 | 289 | 166 |
| $19.48 | 38 | 33 | $367.50 | $2.79 | 397 | 135 |
| $17.38 | 51 | 102 | $370.00 | $3.46 | 626 | 211 |
| $15.25 | 75 | 220 | $372.50 | $4.15 | 151 | 155 |
| $13.45 | 497 | 346 | $375.00 | $5.10 | 374 | 263 |
| $11.40 | 148 | 171 | $377.50 | $5.78 | 184 | 20 |
| $10.72 | 402 | 434 | $380.00 | $7.15 | 465 | 208 |
| $8.95 | 608 | 179 | $382.50 | $8.30 | 517 | 14 |
| $7.70 | 1,119 | 309 | $385.00 | $9.51 | 554 | 35 |
| $6.70 | 436 | 75 | $387.50 | $10.88 | 158 | 0 |
| $5.80 | 774 | 272 | $390.00 | $12.10 | 44 | 3 |
| $5.05 | 268 | 90 | $392.50 | $13.77 | 3 | 0 |
| $4.23 | 351 | 406 | $395.00 | $15.35 | 16 | 1 |
| $3.60 | 111 | 39 | $397.50 | $14.77 | 2 | 6 |
| $3.00 | 2,355 | 1,700 | $400.00 | $17.00 | 7 | 28 |
| $2.47 | 183 | 43 | $402.50 | $20.95 | 15 | 2 |
| $2.13 | 1,006 | 189 | $405.00 | $23.40 | 9 | 22 |
| $1.75 | 67 | 42 | $407.50 | $25.00 | 1 | 1 |
| $1.50 | 410 | 223 | $410.00 | $29.80 | 3 | 20 |
| $1.19 | 51 | 92 | $412.50 | $32.00 | 64 | 2 |
| $1.04 | 586 | 92 | $415.00 | $40.46 | 0 | 1 |
| $0.97 | 131 | 7 | $417.50 | $42.86 | 0 | 10 |
| $0.74 | 1,609 | 409 | $420.00 | $37.09 | 4 | 40 |
| $0.60 | 48 | 3 | $422.50 | $40.10 | 2 | 0 |
| $0.50 | 307 | 228 | $425.00 | $38.63 | 2 | 13 |
| $0.48 | 25 | 21 | $427.50 | $52.63 | 0 | 0 |
| $0.42 | 53 | 93 | $430.00 | $45.90 | 8 | 0 |
| $0.34 | 157 | 21 | $432.50 | $57.58 | 0 | 0 |
| $0.33 | 166 | 33 | $435.00 | $60.06 | 0 | 0 |
| $0.31 | 8 | 12 | $437.50 | $62.54 | 0 | 0 |
| $0.25 | 241 | 171 | $440.00 | $65.03 | 0 | 0 |
| $0.26 | 23 | 2 | $442.50 | $61.30 | 1 | 0 |
| $0.23 | 18 | 85 | $445.00 | $70.01 | 0 | 0 |
| $0.18 | 5,801 | 271 | $450.00 | $75.00 | 0 | 0 |
Oct 23, 2026 (111 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $325.19 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $315.21 | 0 | 0 | $60.00 | $0.01 | 1 | 0 |
| $305.23 | 0 | 0 | $70.00 | $0.00 | 0 | 9 |
| $295.24 | 0 | 0 | $80.00 | $0.00 | 0 | 5 |
| $285.26 | 0 | 0 | $90.00 | $0.00 | 0 | 109 |
| $275.27 | 0 | 0 | $100.00 | $0.00 | 0 | 650 |
| $265.29 | 0 | 0 | $110.00 | $0.00 | 0 | 48 |
| $255.31 | 0 | 0 | $120.00 | $0.00 | 0 | 21 |
| $245.32 | 0 | 0 | $130.00 | $0.00 | 0 | 47 |
| $235.34 | 0 | 0 | $140.00 | $0.01 | 6 | 120 |
| $225.36 | 0 | 13 | $150.00 | $0.00 | 0 | 73 |
| $215.38 | 0 | 1 | $160.00 | $0.01 | 0 | 82 |
| $205.41 | 0 | 1 | $170.00 | $0.02 | 0 | 38 |
| $203.46 | 829 | 1 | $180.00 | $0.04 | 0 | 123 |
| $185.47 | 0 | 1 | $190.00 | $0.05 | 0 | 125 |
| $186.09 | 150 | 6 | $200.00 | $0.07 | 50 | 222 |
| $165.54 | 0 | 9 | $210.00 | $0.08 | 0 | 98 |
| $155.57 | 0 | 312 | $220.00 | $0.10 | 0 | 2,772 |
| $145.60 | 0 | 3 | $230.00 | $0.06 | 1 | 121 |
| $140.62 | 0 | 2 | $235.00 | $0.11 | 3 | 283 |
| $135.65 | 0 | 0 | $240.00 | $0.09 | 199 | 106 |
| $130.67 | 0 | 0 | $245.00 | $0.16 | 0 | 58 |
| $125.69 | 0 | 21 | $250.00 | $0.11 | 19 | 422 |
| $129.78 | 1 | 2 | $255.00 | $0.12 | 16 | 16 |
| $115.75 | 0 | 12 | $260.00 | $0.15 | 14 | 416 |
| $117.60 | 9 | 26 | $265.00 | $0.15 | 170 | 172 |
| $105.80 | 0 | 6 | $270.00 | $0.19 | 171 | 391 |
| $100.83 | 0 | 2 | $275.00 | $0.17 | 10 | 382 |
| $104.64 | 4 | 4 | $280.00 | $0.23 | 1,219 | 1,010 |
| $90.93 | 0 | 16 | $285.00 | $0.22 | 13 | 247 |
| $85.98 | 0 | 3 | $290.00 | $0.28 | 101 | 582 |
| $81.04 | 0 | 4 | $295.00 | $0.34 | 74 | 353 |
| $84.63 | 77 | 52 | $300.00 | $0.37 | 148 | 2,275 |
| $83.44 | 3 | 50 | $305.00 | $0.45 | 627 | 635 |
| $78.00 | 1 | 150 | $310.00 | $0.49 | 118 | 1,840 |
| $61.55 | 0 | 32 | $315.00 | $0.57 | 108 | 967 |
| $64.00 | 104 | 119 | $320.00 | $0.69 | 218 | 1,007 |
| $60.25 | 14 | 104 | $325.00 | $0.85 | 190 | 966 |
| $55.95 | 41 | 132 | $330.00 | $1.10 | 627 | 1,245 |
| $49.79 | 11 | 226 | $335.00 | $1.37 | 357 | 1,241 |
| $46.15 | 6 | 192 | $340.00 | $1.77 | 631 | 1,797 |
| $44.10 | 3 | 7 | $342.50 | $2.20 | 58 | 43 |
| $41.91 | 23 | 365 | $345.00 | $2.46 | 444 | 1,439 |
| $40.83 | 10 | 32 | $347.50 | $2.66 | 103 | 383 |
| $36.80 | 75 | 734 | $350.00 | $3.15 | 805 | 1,989 |
| $35.05 | 2 | 3 | $352.50 | $3.47 | 408 | 529 |
| $32.57 | 39 | 403 | $355.00 | $4.15 | 402 | 1,356 |
| $31.13 | 23 | 34 | $357.50 | $4.64 | 268 | 81 |
| $29.45 | 220 | 1,293 | $360.00 | $5.27 | 869 | 2,148 |
| $27.35 | 3 | 24 | $362.50 | $5.95 | 169 | 37 |
| $25.18 | 292 | 2,020 | $365.00 | $6.67 | 372 | 855 |
| $24.15 | 168 | 132 | $367.50 | $7.10 | 199 | 104 |
| $21.83 | 282 | 989 | $370.00 | $8.33 | 1,032 | 2,072 |
| $20.35 | 231 | 224 | $372.50 | $9.15 | 514 | 352 |
| $19.50 | 977 | 1,944 | $375.00 | $10.29 | 718 | 1,357 |
| $17.50 | 364 | 376 | $377.50 | $11.07 | 153 | 377 |
| $16.16 | 2,157 | 3,389 | $380.00 | $12.65 | 752 | 1,164 |
| $15.05 | 495 | 580 | $382.50 | $13.93 | 1,035 | 43 |
| $13.70 | 3,544 | 4,234 | $385.00 | $15.29 | 1,295 | 226 |
| $12.44 | 1,446 | 265 | $387.50 | $16.54 | 498 | 19 |
| $11.42 | 2,786 | 2,924 | $390.00 | $17.73 | 280 | 179 |
| $10.60 | 619 | 92 | $392.50 | $19.35 | 44 | 9 |
| $9.69 | 551 | 1,263 | $395.00 | $20.53 | 77 | 111 |
| $9.05 | 133 | 5 | $397.50 | $22.90 | 33 | 0 |
| $7.90 | 2,895 | 4,708 | $400.00 | $24.50 | 353 | 1,239 |
| $7.25 | 285 | 11 | $402.50 | $25.90 | 1 | 0 |
| $6.55 | 592 | 1,667 | $405.00 | $29.10 | 10 | 375 |
| $5.90 | 68 | 63 | $407.50 | $36.60 | 0 | 0 |
| $5.36 | 1,755 | 1,878 | $410.00 | $31.93 | 3 | 504 |
| $5.00 | 90 | 5 | $412.50 | $31.60 | 3 | 0 |
| $4.45 | 650 | 1,189 | $415.00 | $35.15 | 15 | 36 |
| $3.53 | 1,665 | 2,750 | $420.00 | $38.75 | 20 | 52 |
| $2.90 | 472 | 1,746 | $425.00 | $51.72 | 0 | 15 |
| $2.30 | 574 | 1,827 | $430.00 | $47.00 | 1 | 13 |
| $1.87 | 255 | 869 | $435.00 | $50.88 | 1 | 23 |
| $1.53 | 354 | 1,315 | $440.00 | $61.01 | 2 | 64 |
| $1.21 | 102 | 845 | $445.00 | $70.53 | 0 | 20 |
| $0.96 | 930 | 3,115 | $450.00 | $75.38 | 0 | 25 |
| $0.79 | 197 | 868 | $455.00 | $80.26 | 0 | 1 |
| $0.68 | 109 | 2,979 | $460.00 | $85.18 | 0 | 0 |
| $0.56 | 108 | 996 | $465.00 | $90.11 | 0 | 0 |
| $0.47 | 113 | 456 | $470.00 | $95.06 | 0 | 1 |
| $0.37 | 180 | 351 | $475.00 | $100.04 | 0 | 0 |
| $0.35 | 122 | 842 | $480.00 | $105.02 | 0 | 0 |
| $0.32 | 25 | 505 | $485.00 | $110.01 | 0 | 0 |
| $0.25 | 42 | 188 | $490.00 | $115.00 | 0 | 0 |
| $0.22 | 7 | 261 | $495.00 | $120.00 | 0 | 0 |
| $0.20 | 206 | 1,690 | $500.00 | $125.00 | 0 | 0 |
| $0.18 | 111 | 91 | $505.00 | $130.00 | 0 | 0 |
| $0.15 | 258 | 123 | $510.00 | $135.00 | 0 | 0 |
| $0.33 | 1 | 43 | $515.00 | $140.00 | 0 | 0 |
| $0.13 | 25 | 126 | $520.00 | $145.00 | 0 | 0 |
| $0.11 | 0 | 60 | $525.00 | $150.00 | 0 | 0 |
| $0.12 | 9 | 117 | $530.00 | $155.00 | 0 | 0 |
| $0.10 | 8 | 30 | $535.00 | $160.00 | 0 | 0 |
| $0.10 | 17 | 228 | $540.00 | $165.00 | 0 | 0 |
| $0.08 | 0 | 52 | $545.00 | $170.00 | 0 | 0 |
| $0.10 | 3 | 338 | $550.00 | $175.00 | 0 | 0 |
| $0.06 | 10 | 55 | $555.00 | $180.00 | 0 | 0 |
| $0.06 | 0 | 49 | $560.00 | $185.00 | 0 | 0 |
| $0.16 | 1 | 18 | $565.00 | $190.00 | 0 | 0 |
| $0.16 | 1 | 29 | $570.00 | $195.00 | 0 | 0 |
| $0.04 | 0 | 13 | $575.00 | $200.00 | 0 | 0 |
| $0.05 | 2 | 93 | $580.00 | $205.00 | 0 | 0 |
| $0.04 | 1 | 9 | $585.00 | $210.00 | 0 | 0 |
| $0.04 | 2 | 6 | $590.00 | $215.00 | 0 | 0 |
| $0.02 | 0 | 6 | $595.00 | $220.00 | 0 | 0 |
| $0.06 | 1 | 84 | $600.00 | $225.00 | 0 | 0 |
| $0.01 | 0 | 45 | $605.00 | $230.00 | 0 | 0 |
| $0.01 | 0 | 32 | $610.00 | $235.00 | 0 | 0 |
| $0.01 | 14 | 376 | $615.00 | $240.00 | 0 | 0 |
Oct 26, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $325.26 | 0 | 1 | $50.00 | $0.00 | 0 | 2 |
| $315.28 | 0 | 0 | $60.00 | $0.00 | 0 | 14 |
| $305.31 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $295.33 | 0 | 0 | $80.00 | $0.00 | 0 | 64 |
| $285.35 | 0 | 0 | $90.00 | $0.00 | 0 | 18 |
| $275.38 | 0 | 0 | $100.00 | $0.00 | 0 | 220 |
| $265.40 | 0 | 0 | $110.00 | $0.03 | 1 | 29 |
| $262.97 | 2 | 0 | $120.00 | $0.01 | 0 | 76 |
| $245.47 | 0 | 0 | $130.00 | $0.02 | 0 | 16 |
| $235.50 | 0 | 0 | $140.00 | $0.03 | 0 | 90 |
| $225.54 | 0 | 1 | $150.00 | $0.04 | 0 | 290 |
| $215.57 | 0 | 0 | $160.00 | $0.05 | 0 | 694 |
| $205.60 | 0 | 1 | $170.00 | $0.06 | 0 | 57 |
| $195.64 | 0 | 16 | $180.00 | $0.06 | 83 | 31 |
| $185.67 | 0 | 1 | $190.00 | $0.06 | 351 | 70 |
| $175.71 | 0 | 4 | $200.00 | $0.07 | 111 | 706 |
| $165.76 | 0 | 1 | $210.00 | $0.12 | 0 | 105 |
| $155.80 | 0 | 1 | $220.00 | $0.11 | 10 | 340 |
| $154.72 | 7 | 1 | $230.00 | $0.11 | 1,908 | 602 |
| $140.88 | 0 | 3 | $235.00 | $0.19 | 1 | 63 |
| $142.47 | 30 | 0 | $240.00 | $0.14 | 205 | 213 |
| $130.94 | 0 | 25 | $245.00 | $0.16 | 3 | 47 |
| $136.47 | 10 | 1 | $250.00 | $0.17 | 70 | 635 |
| $121.01 | 0 | 7 | $255.00 | $0.26 | 0 | 170 |
| $116.04 | 0 | 0 | $260.00 | $0.23 | 1 | 245 |
| $111.08 | 0 | 1 | $265.00 | $0.27 | 1 | 131 |
| $106.13 | 0 | 2 | $270.00 | $0.26 | 12 | 329 |
| $101.18 | 0 | 12 | $275.00 | $0.30 | 12 | 103 |
| $103.81 | 4 | 25 | $280.00 | $0.32 | 28 | 546 |
| $91.31 | 0 | 54 | $285.00 | $0.39 | 6 | 324 |
| $93.89 | 4 | 27 | $290.00 | $0.42 | 67 | 599 |
| $81.50 | 0 | 1 | $295.00 | $0.46 | 19 | 506 |
| $85.20 | 1 | 31 | $300.00 | $0.53 | 227 | 2,158 |
| $71.79 | 0 | 49 | $305.00 | $0.65 | 62 | 865 |
| $74.50 | 1 | 25 | $310.00 | $0.78 | 103 | 815 |
| $62.26 | 0 | 66 | $315.00 | $0.92 | 108 | 1,258 |
| $65.65 | 15 | 93 | $320.00 | $1.13 | 146 | 1,562 |
| $60.59 | 3 | 102 | $325.00 | $1.37 | 120 | 806 |
| $57.25 | 3 | 36 | $330.00 | $1.74 | 498 | 991 |
| $55.35 | 4 | 82 | $335.00 | $2.21 | 385 | 805 |
| $46.57 | 2 | 134 | $340.00 | $2.65 | 785 | 2,493 |
| $43.33 | 2 | 525 | $345.00 | $3.53 | 495 | 1,177 |
| $38.74 | 58 | 435 | $350.00 | $4.45 | 735 | 2,874 |
| $34.38 | 30 | 1,606 | $355.00 | $5.60 | 324 | 2,095 |
| $31.08 | 288 | 1,246 | $360.00 | $6.84 | 395 | 2,629 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $28.00 | 484 | 1,340 | $365.00 | $8.17 | 286 | 1,293 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $24.10 | 468 | 1,657 | $370.00 | $10.30 | 650 | 2,506 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $21.32 | 886 | 1,828 | $375.00 | $12.38 | 373 | 1,159 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $18.42 | 1,238 | 2,041 | $380.00 | $14.55 | 1,737 | 1,756 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $15.78 | 1,278 | 2,315 | $385.00 | $17.15 | 1,215 | 285 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $13.75 | 1,627 | 2,291 | $390.00 | $19.73 | 297 | 911 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $11.74 | 573 | 940 | $395.00 | $22.32 | 8 | 182 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $10.00 | 2,672 | 8,794 | $400.00 | $25.10 | 39 | 222 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $8.41 | 360 | 941 | $405.00 | $29.00 | 1 | 19 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $7.20 | 1,144 | 2,677 | $410.00 | $32.34 | 6 | 65 |
| $6.01 | 428 | 1,341 | $415.00 | $43.94 | 0 | 19 |
| $5.03 | 1,056 | 3,146 | $420.00 | $40.55 | 27 | 29 |
| $4.14 | 736 | 2,281 | $425.00 | $52.51 | 0 | 16 |
| $3.50 | 472 | 1,705 | $430.00 | $47.52 | 8 | 56 |
| $2.88 | 366 | 1,001 | $435.00 | $61.53 | 0 | 1 |
| $2.33 | 1,173 | 1,700 | $440.00 | $56.23 | 2 | 10 |
| $1.99 | 527 | 595 | $445.00 | $70.87 | 0 | 16 |
| $1.65 | 1,123 | 1,771 | $450.00 | $65.37 | 1 | 26 |
| $1.39 | 294 | 475 | $455.00 | $72.45 | 15 | 16 |
| $1.12 | 155 | 696 | $460.00 | $85.32 | 0 | 0 |
| $0.95 | 188 | 783 | $465.00 | $90.21 | 0 | 0 |
| $0.80 | 366 | 1,379 | $470.00 | $95.13 | 0 | 1 |
| $0.69 | 105 | 832 | $475.00 | $100.08 | 0 | 1 |
| $0.56 | 256 | 481 | $480.00 | $105.04 | 0 | 0 |
| $0.50 | 77 | 303 | $485.00 | $110.02 | 0 | 0 |
| $0.43 | 28 | 235 | $490.00 | $115.00 | 0 | 0 |
| $0.38 | 24 | 398 | $495.00 | $120.00 | 0 | 0 |
| $0.33 | 247 | 1,121 | $500.00 | $125.00 | 0 | 0 |
| $0.29 | 110 | 64 | $505.00 | $118.50 | 1 | 0 |
| $0.28 | 41 | 357 | $510.00 | $135.00 | 0 | 0 |
| $0.24 | 26 | 70 | $515.00 | $140.00 | 0 | 0 |
| $0.19 | 0 | 146 | $520.00 | $145.00 | 0 | 0 |
| $0.17 | 0 | 220 | $525.00 | $150.00 | 0 | 0 |
| $0.17 | 60 | 208 | $530.00 | $155.00 | 0 | 0 |
| $0.14 | 0 | 103 | $535.00 | $160.00 | 0 | 0 |
| $0.13 | 0 | 167 | $540.00 | $165.00 | 0 | 0 |
| $0.12 | 0 | 14 | $545.00 | $170.00 | 0 | 0 |
| $0.13 | 7 | 170 | $550.00 | $175.00 | 0 | 0 |
| $0.10 | 0 | 26 | $555.00 | $180.00 | 0 | 0 |
| $0.10 | 7 | 21 | $560.00 | $185.00 | 0 | 0 |
| $0.11 | 3 | 57 | $565.00 | $190.00 | 0 | 0 |
| $0.11 | 12 | 46 | $570.00 | $195.00 | 0 | 0 |
| $0.09 | 2 | 12 | $580.00 | $205.00 | 0 | 0 |
| $0.06 | 0 | 33 | $590.00 | $215.00 | 0 | 0 |
| $0.05 | 0 | 98 | $600.00 | $225.00 | 0 | 0 |
| $0.07 | 50 | 254 | $610.00 | $235.00 | 0 | 0 |
Nov 6, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $333.79 | 1 | 7 | $50.00 | $0.00 | 0 | 4 |
| $315.33 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $305.36 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $295.39 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $285.42 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $275.45 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $265.49 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $255.53 | 0 | 0 | $120.00 | $0.01 | 0 | 2 |
| $245.57 | 0 | 0 | $130.00 | $0.02 | 0 | 0 |
| $235.61 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $225.65 | 0 | 0 | $150.00 | $0.04 | 0 | 1 |
| $215.70 | 0 | 0 | $160.00 | $0.04 | 1 | 23 |
| $205.74 | 0 | 0 | $170.00 | $0.05 | 4 | 4 |
| $195.78 | 0 | 0 | $180.00 | $0.04 | 4 | 45 |
| $185.83 | 0 | 1 | $190.00 | $0.07 | 2 | 115 |
| $175.88 | 0 | 2 | $200.00 | $0.08 | 20 | 280 |
| $165.94 | 0 | 22 | $210.00 | $0.10 | 146 | 11 |
| $156.00 | 0 | 0 | $220.00 | $0.14 | 20 | 232 |
| $146.07 | 0 | 0 | $230.00 | $0.16 | 2 | 332 |
| $141.10 | 0 | 0 | $235.00 | $0.23 | 0 | 185 |
| $143.50 | 1 | 2 | $240.00 | $0.25 | 0 | 17 |
| $131.18 | 0 | 0 | $245.00 | $0.27 | 0 | 3 |
| $134.15 | 2 | 1 | $250.00 | $0.24 | 1 | 40 |
| $121.27 | 0 | 5 | $255.00 | $0.27 | 1 | 209 |
| $116.33 | 0 | 1 | $260.00 | $0.32 | 2 | 52 |
| $111.39 | 0 | 1 | $265.00 | $0.42 | 0 | 51 |
| $106.44 | 0 | 2 | $270.00 | $0.38 | 3 | 342 |
| $101.52 | 0 | 5 | $275.00 | $0.41 | 3 | 106 |
| $96.60 | 0 | 5 | $280.00 | $0.45 | 12 | 165 |
| $91.69 | 0 | 7 | $285.00 | $0.52 | 6 | 248 |
| $86.81 | 0 | 14 | $290.00 | $0.59 | 69 | 266 |
| $81.95 | 0 | 0 | $295.00 | $0.68 | 27 | 315 |
| $88.50 | 3 | 11 | $300.00 | $0.79 | 39 | 362 |
| $72.34 | 0 | 21 | $305.00 | $0.92 | 42 | 193 |
| $67.61 | 0 | 16 | $310.00 | $1.09 | 56 | 493 |
| $62.96 | 0 | 9 | $315.00 | $1.31 | 52 | 521 |
| $58.37 | 0 | 34 | $320.00 | $1.61 | 98 | 646 |
| $53.90 | 0 | 18 | $325.00 | $1.94 | 63 | 674 |
| $56.74 | 3 | 51 | $330.00 | $2.34 | 110 | 1,013 |
| $53.08 | 10 | 47 | $335.00 | $2.91 | 81 | 1,019 |
| $48.05 | 33 | 88 | $340.00 | $3.65 | 127 | 540 |
| $44.35 | 16 | 91 | $345.00 | $4.50 | 158 | 281 |
| $40.32 | 27 | 1,149 | $350.00 | $5.39 | 264 | 993 |
| $37.33 | 40 | 262 | $355.00 | $6.62 | 114 | 319 |
| $32.45 | 46 | 769 | $360.00 | $8.20 | 332 | 308 |
| $29.34 | 118 | 188 | $365.00 | $9.78 | 341 | 192 |
| $25.80 | 78 | 773 | $370.00 | $11.65 | 292 | 672 |
| $23.34 | 362 | 903 | $375.00 | $13.35 | 165 | 176 |
| $20.29 | 520 | 1,553 | $380.00 | $16.21 | 736 | 403 |
| $17.70 | 551 | 463 | $385.00 | $18.35 | 271 | 84 |
| $15.51 | 557 | 526 | $390.00 | $21.30 | 268 | 154 |
| $13.55 | 215 | 592 | $395.00 | $24.50 | 574 | 517 |
| $11.65 | 488 | 1,083 | $400.00 | $27.65 | 591 | 764 |
| $10.48 | 259 | 345 | $405.00 | $31.81 | 83 | 14 |
| $8.70 | 728 | 490 | $410.00 | $33.75 | 1 | 14 |
| $7.44 | 143 | 614 | $415.00 | $38.50 | 33 | 5 |
| $6.25 | 564 | 930 | $420.00 | $42.05 | 30 | 5 |
| $5.40 | 625 | 633 | $425.00 | $53.23 | 0 | 4 |
| $4.70 | 683 | 471 | $430.00 | $57.60 | 0 | 16 |
| $4.00 | 79 | 228 | $435.00 | $62.09 | 0 | 4 |
| $3.27 | 354 | 357 | $440.00 | $66.63 | 0 | 8 |
| $2.76 | 338 | 207 | $445.00 | $71.27 | 0 | 27 |
| $2.35 | 719 | 687 | $450.00 | $75.98 | 0 | 11 |
| $1.98 | 635 | 126 | $455.00 | $70.67 | 1 | 0 |
| $1.73 | 703 | 172 | $460.00 | $85.54 | 0 | 0 |
| $1.44 | 34 | 154 | $465.00 | $90.38 | 0 | 0 |
| $1.23 | 58 | 182 | $470.00 | $95.26 | 0 | 0 |
| $1.36 | 2 | 167 | $475.00 | $100.17 | 0 | 0 |
| $0.92 | 61 | 225 | $480.00 | $105.11 | 0 | 0 |
| $0.78 | 623 | 112 | $485.00 | $110.06 | 0 | 0 |
| $0.68 | 627 | 210 | $490.00 | $115.03 | 0 | 0 |
| $0.61 | 54 | 110 | $495.00 | $120.01 | 0 | 0 |
| $0.53 | 51 | 232 | $500.00 | $125.00 | 0 | 0 |
| $0.49 | 6 | 66 | $505.00 | $130.00 | 0 | 0 |
| $0.40 | 3 | 36 | $510.00 | $135.00 | 0 | 0 |
| $0.39 | 2 | 20 | $515.00 | $140.00 | 0 | 0 |
| $0.33 | 31 | 11 | $520.00 | $145.00 | 0 | 0 |
| $0.26 | 0 | 32 | $525.00 | $150.00 | 0 | 0 |
| $0.27 | 1 | 4 | $530.00 | $155.00 | 0 | 0 |
| $0.22 | 0 | 63 | $535.00 | $160.00 | 0 | 0 |
| $0.25 | 1 | 32 | $540.00 | $165.00 | 0 | 0 |
| $0.19 | 0 | 1 | $545.00 | $170.00 | 0 | 0 |
| $0.19 | 51 | 76 | $550.00 | $175.00 | 0 | 0 |
| $0.16 | 0 | 1 | $555.00 | $180.00 | 0 | 0 |
| $0.15 | 0 | 21 | $560.00 | $185.00 | 0 | 0 |
| $0.14 | 0 | 12 | $565.00 | $190.00 | 0 | 0 |
| $0.12 | 1 | 13 | $570.00 | $195.00 | 0 | 0 |
| $0.11 | 0 | 5 | $580.00 | $205.00 | 0 | 0 |
| $0.10 | 0 | 2 | $590.00 | $215.00 | 0 | 0 |
| $0.09 | 44 | 246 | $600.00 | $219.66 | 1 | 0 |
| $0.08 | 45 | 112 | $610.00 | $235.00 | 0 | 0 |
Chain covers the nearest 16 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:07, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:36 · For reference only, not investment advice and not tailored to your situation.
robotaxi headlines move this stock more than actual delivery numbers do at this point, which says more about the trading crowd than the company honestly.