沃尔玛
WMT
118.81
+0.94
+0.80%
沃尔玛
US · WMT
#20 按市值排名
上市于 1972
118.81
+0.94
+0.80%
实时 - 追踪5344个代码 - 心跳于276秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
156172 88939
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为25.65%——对应一个标准差的波动区间大约为$110.52–$127.10。
期权隐含区间（约68%概率），27天
$110.52现价 $118.81$127.10
分析师目标价区间（约12个月）
$113.00均值 $128.84$155.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $0.12 | 15,176 | 8,950 | 49.01% |
| Oct 2 $105.00 | 看涨 | $0.29 | 11,620 | 5,319 | 46.40% |
| Oct 16 $121.00 | 看涨 | $0.05 | 10,139 | 2,737 | 51.46% |
| Oct 16 $119.00 | 看跌 | $1.36 | 9,625 | 1,288 | 46.97% |
| Oct 16 $122.00 | 看涨 | $0.03 | 9,230 | 3,174 | 57.47% |
| Oct 16 $120.00 | 看跌 | $2.13 | 8,974 | 2,372 | 44.12% |
| Oct 2 $106.00 | 看涨 | $0.08 | 7,962 | 8,441 | 45.47% |
| Oct 16 $118.00 | 看跌 | $0.75 | 7,806 | 1,509 | 47.29% |
| Oct 23 $120.00 | 看涨 | $1.05 | 7,410 | 2,453 | 23.09% |
| Oct 16 $125.00 | 看涨 | $0.01 | 6,991 | 7,660 | 79.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.88 | 0 | 1 | $65.00 | $0.00 | 0 | 2 |
| $37.30 | 1 | 4 | $70.00 | $0.00 | 0 | 0 |
| $31.89 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $26.90 | 0 | 2 | $80.00 | $0.00 | 0 | 19 |
| $21.90 | 0 | 1 | $85.00 | $0.01 | 1 | 5 |
| $17.25 | 1 | 5 | $90.00 | $0.05 | 2 | 207 |
| $15.91 | 0 | 1 | $91.00 | $0.00 | 0 | 103 |
| $15.25 | 2 | 2 | $92.00 | $0.00 | 0 | 45 |
| $13.91 | 0 | 0 | $93.00 | $0.00 | 0 | 2 |
| $12.91 | 0 | 1 | $94.00 | $0.00 | 0 | 16 |
| $12.50 | 2 | 38 | $95.00 | $0.01 | 8 | 456 |
| $11.26 | 1 | 0 | $96.00 | $0.14 | 2 | 153 |
| $9.92 | 0 | 15 | $97.00 | $0.02 | 18 | 198 |
| $8.94 | 0 | 22 | $98.00 | $0.01 | 130 | 603 |
| $8.53 | 1 | 24 | $99.00 | $0.03 | 26 | 463 |
| $7.60 | 15 | 137 | $100.00 | $0.03 | 618 | 3,144 |
| $6.74 | 10 | 50 | $101.00 | $0.05 | 81 | 549 |
| $4.95 | 31 | 135 | $102.00 | $0.12 | 266 | 863 |
| $4.03 | 49 | 452 | $103.00 | $0.18 | 313 | 2,643 |
| $3.30 | 6 | 1,023 | $104.00 | $0.34 | 461 | 1,805 |
| $2.37 | 343 | 1,579 | $105.00 | $0.57 | 566 | 1,470 |
| $1.94 | 475 | 893 | $106.00 | $0.91 | 356 | 928 |
| $1.18 | 4,933 | 2,053 | $107.00 | $1.37 | 872 | 818 |
| $0.77 | 3,672 | 1,955 | $108.00 | $1.85 | 767 | 931 |
| $0.48 | 1,869 | 1,327 | $109.00 | $2.03 | 167 | 636 |
| $0.28 | 4,179 | 31,322 | $110.00 | $3.30 | 250 | 529 |
| $0.18 | 1,172 | 1,350 | $111.00 | $3.97 | 5 | 64 |
| $0.11 | 499 | 2,586 | $112.00 | $4.88 | 11 | 90 |
| $0.07 | 430 | 1,404 | $113.00 | $5.87 | 106 | 150 |
| $0.05 | 204 | 376 | $114.00 | $6.38 | 10 | 5 |
| $0.04 | 221 | 2,299 | $115.00 | $7.94 | 12 | 4 |
| $0.03 | 125 | 623 | $116.00 | $9.21 | 0 | 0 |
| $0.01 | 5 | 333 | $117.00 | $10.21 | 0 | 0 |
| $0.04 | 0 | 130 | $118.00 | $10.94 | 3 | 0 |
| $0.03 | 0 | 21 | $119.00 | $12.21 | 0 | 0 |
| $0.01 | 3 | 265 | $120.00 | $13.21 | 0 | 0 |
| $0.02 | 0 | 50 | $121.00 | $14.21 | 0 | 0 |
| $0.73 | 1 | 140 | $122.00 | $15.21 | 0 | 0 |
| $0.01 | 0 | 69 | $123.00 | $16.21 | 0 | 0 |
| $0.01 | 0 | 44 | $124.00 | $17.21 | 0 | 0 |
| $0.03 | 2 | 673 | $125.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 66 | $126.00 | $19.21 | 0 | 0 |
| $0.42 | 1 | 6 | $127.00 | $20.21 | 0 | 0 |
| $0.38 | 1 | 31 | $128.00 | $21.21 | 0 | 0 |
| $0.09 | 1 | 6 | $129.00 | $22.21 | 0 | 0 |
| $0.06 | 1 | 110 | $130.00 | $23.21 | 0 | 0 |
| $0.00 | 0 | 36 | $135.00 | $28.21 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.21 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $38.21 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.21 | 0 | 0 |
| $0.00 | 0 | 57 | $155.00 | $48.21 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $53.21 | 0 | 0 |
Oct 2, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.97 | 0 | 6 | $65.00 | $0.01 | 1 | 5 |
| $34.37 | 10 | 11 | $70.00 | $0.00 | 0 | 0 |
| $29.61 | 33 | 18 | $75.00 | $0.00 | 0 | 15 |
| $25.00 | 23 | 8 | $80.00 | $0.00 | 0 | 37 |
| $19.47 | 2 | 10 | $85.00 | $0.00 | 0 | 24 |
| $14.55 | 4 | 10 | $90.00 | $0.03 | 54 | 182 |
| $13.33 | 4 | 11 | $91.00 | $0.00 | 0 | 6 |
| $12.48 | 34 | 14 | $92.00 | $0.00 | 0 | 9 |
| $11.50 | 34 | 14 | $93.00 | $0.00 | 0 | 12 |
| $9.97 | 0 | 3 | $94.00 | $0.00 | 0 | 9 |
| $9.72 | 2 | 16 | $95.00 | $0.05 | 50 | 375 |
| $7.97 | 0 | 1 | $96.00 | $0.03 | 1 | 36 |
| $6.97 | 0 | 14 | $97.00 | $0.00 | 0 | 119 |
| $5.97 | 0 | 17 | $98.00 | $0.00 | 0 | 166 |
| $4.98 | 0 | 56 | $99.00 | $0.02 | 21 | 221 |
| $4.40 | 20 | 163 | $100.00 | $0.02 | 103 | 658 |
| $4.06 | 4 | 9 | $101.00 | $0.02 | 422 | 2,234 |
| $2.86 | 21 | 144 | $102.00 | $0.05 | 958 | 1,763 |
| $1.53 | 499 | 322 | $103.00 | $0.15 | 1,567 | 1,829 |
| $0.70 | 2,666 | 977 | $104.00 | $0.42 | 5,601 | 2,597 |
| $0.29 | 11,620 | 5,319 | $105.00 | $0.97 | 1,719 | 2,643 |
| $0.08 | 7,962 | 8,441 | $106.00 | $1.60 | 419 | 3,543 |
| $0.03 | 2,800 | 5,386 | $107.00 | $2.64 | 169 | 238 |
| $0.02 | 1,148 | 4,549 | $108.00 | $3.73 | 1,770 | 35 |
| $0.01 | 751 | 3,185 | $109.00 | $4.45 | 1,459 | 17 |
| $0.01 | 902 | 7,302 | $110.00 | $5.48 | 888 | 25 |
| $0.01 | 313 | 2,851 | $111.00 | $6.75 | 117 | 27 |
| $0.01 | 197 | 3,776 | $112.00 | $7.68 | 1 | 0 |
| $0.02 | 110 | 3,362 | $113.00 | $9.08 | 0 | 0 |
| $0.01 | 6 | 2,317 | $114.00 | $10.08 | 0 | 0 |
| $0.01 | 72 | 1,675 | $115.00 | $9.80 | 41 | 26 |
| $0.04 | 8 | 660 | $116.00 | $11.91 | 2 | 0 |
| $0.01 | 2 | 1,032 | $117.00 | $12.83 | 2 | 2 |
| $0.00 | 0 | 654 | $118.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 170 | $119.00 | $15.08 | 0 | 0 |
| $0.01 | 52 | 1,075 | $120.00 | $16.10 | 4 | 4 |
| $0.00 | 0 | 354 | $121.00 | $17.08 | 0 | 0 |
| $0.00 | 0 | 139 | $122.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 110 | $123.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 6 | $124.00 | $20.08 | 0 | 0 |
| $0.05 | 8 | 63 | $125.00 | $21.08 | 0 | 0 |
| $0.00 | 0 | 16 | $126.00 | $22.08 | 0 | 0 |
| $0.00 | 0 | 297 | $127.00 | $22.93 | 4 | 0 |
| $0.00 | 0 | 11 | $128.00 | $23.91 | 4 | 0 |
| $0.00 | 0 | 63 | $129.00 | $25.08 | 0 | 0 |
| $0.00 | 0 | 217 | $130.00 | $26.08 | 0 | 0 |
| $0.00 | 0 | 36 | $135.00 | $31.08 | 0 | 0 |
| $0.00 | 0 | 23 | $140.00 | $36.08 | 0 | 0 |
| $0.00 | 0 | 26 | $145.00 | $41.08 | 0 | 0 |
| $0.00 | 0 | 19 | $150.00 | $46.08 | 0 | 0 |
| $0.00 | 0 | 34 | $155.00 | $51.08 | 0 | 0 |
| $0.01 | 1 | 5 | $160.00 | $56.08 | 0 | 0 |
Oct 9, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.76 | 4 | 1 | $65.00 | $0.00 | 0 | 91 |
| $40.77 | 4 | 18 | $70.00 | $0.00 | 0 | 86 |
| $35.58 | 0 | 18 | $75.00 | $0.00 | 0 | 3 |
| $30.58 | 0 | 5 | $80.00 | $0.00 | 0 | 2 |
| $25.58 | 0 | 5 | $85.00 | $0.00 | 0 | 35 |
| $20.58 | 0 | 11 | $90.00 | $0.00 | 0 | 196 |
| $19.58 | 0 | 7 | $91.00 | $0.00 | 0 | 114 |
| $18.58 | 0 | 5 | $92.00 | $0.00 | 0 | 80 |
| $17.58 | 0 | 5 | $93.00 | $0.00 | 0 | 59 |
| $16.58 | 0 | 2 | $94.00 | $0.00 | 0 | 21 |
| $15.58 | 0 | 6 | $95.00 | $0.00 | 0 | 158 |
| $14.58 | 0 | 5 | $96.00 | $0.00 | 0 | 383 |
| $13.59 | 0 | 5 | $97.00 | $0.00 | 0 | 199 |
| $12.59 | 0 | 15 | $98.00 | $0.02 | 2 | 1,183 |
| $11.59 | 0 | 10 | $99.00 | $0.01 | 5 | 1,188 |
| $11.00 | 6 | 55 | $100.00 | $0.01 | 1 | 1,853 |
| $9.59 | 0 | 37 | $101.00 | $0.01 | 0 | 1,312 |
| $8.59 | 0 | 533 | $102.00 | $0.02 | 7 | 1,677 |
| $8.00 | 2 | 325 | $103.00 | $0.01 | 2 | 2,774 |
| $7.17 | 11 | 893 | $104.00 | $0.01 | 108 | 1,409 |
| $5.75 | 58 | 2,407 | $105.00 | $0.01 | 111 | 2,749 |
| $4.81 | 65 | 3,485 | $106.00 | $0.01 | 1 | 1,420 |
| $3.75 | 34 | 2,969 | $107.00 | $0.01 | 206 | 2,068 |
| $2.89 | 154 | 4,033 | $108.00 | $0.01 | 107 | 2,395 |
| $1.65 | 139 | 2,603 | $109.00 | $0.03 | 3,062 | 2,375 |
| $0.83 | 579 | 4,158 | $110.00 | $0.10 | 1,910 | 2,910 |
| $0.26 | 2,538 | 4,568 | $111.00 | $0.46 | 1,541 | 1,726 |
| $0.05 | 3,445 | 2,935 | $112.00 | $1.31 | 105 | 89 |
| $0.02 | 798 | 3,140 | $113.00 | $2.31 | 8 | 5 |
| $0.01 | 167 | 1,183 | $114.00 | $3.73 | 2 | 4 |
| $0.01 | 395 | 1,290 | $115.00 | $4.40 | 1 | 22 |
| $0.01 | 4 | 1,780 | $116.00 | $5.44 | 0 | 0 |
| $0.05 | 2 | 631 | $117.00 | $6.44 | 0 | 0 |
| $0.00 | 0 | 396 | $118.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 84 | $119.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 263 | $120.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 72 | $121.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 3 | $122.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 3 | $123.00 | $12.44 | 0 | 0 |
| $0.00 | 0 | 2 | $124.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 216 | $125.00 | $14.44 | 0 | 0 |
| $0.00 | 0 | 14 | $130.00 | $19.44 | 0 | 0 |
| $0.00 | 0 | 19 | $135.00 | $24.44 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $29.44 | 0 | 0 |
| $0.00 | 0 | 3 | $145.00 | $34.44 | 0 | 0 |
| $0.00 | 0 | 4 | $150.00 | $39.44 | 0 | 0 |
| $0.00 | 0 | 12 | $155.00 | $44.44 | 0 | 0 |
Oct 16, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.12 | 6 | 10 | $60.00 | $0.00 | 0 | 30 |
| $53.18 | 24 | 17 | $65.00 | $0.00 | 0 | 266 |
| $48.06 | 29 | 17 | $70.00 | $0.00 | 0 | 5 |
| $43.67 | 16 | 13 | $75.00 | $0.00 | 0 | 174 |
| $41.05 | 14 | 16 | $80.00 | $0.00 | 0 | 119 |
| $31.17 | 0 | 3 | $85.00 | $0.00 | 0 | 548 |
| $29.24 | 6 | 65 | $90.00 | $0.00 | 0 | 1,894 |
| $28.13 | 2 | 10 | $91.00 | $0.00 | 0 | 2 |
| $26.87 | 5 | 2 | $92.00 | $0.38 | 2 | 4 |
| $25.97 | 3 | 8 | $93.00 | $0.42 | 2 | 5 |
| $24.79 | 8 | 15 | $94.00 | $0.00 | 0 | 31 |
| $23.81 | 12 | 201 | $95.00 | $0.01 | 3 | 3,574 |
| $23.81 | 1 | 3 | $96.00 | $0.00 | 0 | 47 |
| $19.17 | 0 | 6 | $97.00 | $0.00 | 0 | 155 |
| $21.28 | 1 | 15 | $98.00 | $0.01 | 2 | 553 |
| $20.38 | 1 | 39 | $99.00 | $0.01 | 0 | 346 |
| $17.45 | 29 | 1,104 | $100.00 | $0.01 | 16 | 7,784 |
| $17.65 | 4 | 34 | $101.00 | $0.01 | 0 | 340 |
| $14.18 | 0 | 75 | $102.00 | $0.01 | 2 | 537 |
| $13.18 | 0 | 166 | $103.00 | $0.01 | 20 | 3,004 |
| $15.80 | 6 | 544 | $104.00 | $0.02 | 1 | 1,539 |
| $12.90 | 90 | 6,400 | $105.00 | $0.01 | 9 | 5,856 |
| $12.10 | 19 | 3,786 | $106.00 | $0.01 | 9 | 1,271 |
| $10.90 | 172 | 1,674 | $107.00 | $0.01 | 16 | 3,337 |
| $9.98 | 131 | 2,347 | $108.00 | $0.01 | 156 | 4,077 |
| $9.05 | 90 | 1,369 | $109.00 | $0.01 | 79 | 1,270 |
| $7.97 | 636 | 12,342 | $110.00 | $0.01 | 279 | 5,171 |
| $6.95 | 218 | 2,781 | $111.00 | $0.01 | 396 | 2,472 |
| $6.15 | 139 | 4,216 | $112.00 | $0.01 | 668 | 2,197 |
| $5.03 | 371 | 4,732 | $113.00 | $0.02 | 1,377 | 3,882 |
| $3.98 | 510 | 3,849 | $114.00 | $0.04 | 561 | 2,341 |
| $3.00 | 2,599 | 15,564 | $115.00 | $0.07 | 5,186 | 3,946 |
| $2.09 | 1,328 | 2,242 | $116.00 | $0.16 | 3,104 | 1,214 |
| $1.29 | 794 | 2,011 | $117.00 | $0.38 | 3,318 | 1,146 |
| $0.65 | 2,182 | 1,171 | $118.00 | $0.75 | 7,806 | 1,509 |
| $0.31 | 5,328 | 1,850 | $119.00 | $1.36 | 9,625 | 1,288 |
| $0.12 | 15,176 | 8,950 | $120.00 | $2.13 | 8,974 | 2,372 |
| $0.05 | 10,139 | 2,737 | $121.00 | $2.21 | 2,210 | 1,161 |
| $0.03 | 9,230 | 3,174 | $122.00 | $4.00 | 512 | 57 |
| $0.02 | 2,311 | 796 | $123.00 | $4.04 | 50 | 12 |
| $0.01 | 5,892 | 1,347 | $124.00 | $7.85 | 0 | 0 |
| $0.01 | 6,991 | 7,660 | $125.00 | $6.70 | 4 | 12 |
| $0.01 | 1,134 | 3,555 | $130.00 | $13.84 | 0 | 0 |
| $0.01 | 519 | 1,664 | $135.00 | $18.84 | 0 | 0 |
| $0.01 | 22 | 1,141 | $140.00 | $23.84 | 0 | 0 |
| $0.00 | 0 | 99 | $145.00 | $28.84 | 0 | 0 |
| $0.00 | 0 | 85 | $150.00 | $33.84 | 0 | 0 |
| $0.00 | 0 | 35 | $155.00 | $38.84 | 0 | 0 |
| $0.04 | 2 | 23 | $160.00 | $43.84 | 0 | 0 |
| $0.01 | 1 | 71 | $165.00 | $48.84 | 0 | 0 |
| $0.00 | 0 | 120 | $170.00 | $53.84 | 0 | 0 |
Oct 23, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.93 | 0 | 6 | $65.00 | $0.00 | 0 | 0 |
| $47.93 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $42.93 | 0 | 2 | $75.00 | $0.00 | 0 | 2 |
| $37.94 | 0 | 4 | $80.00 | $0.00 | 0 | 101 |
| $32.94 | 0 | 1 | $85.00 | $0.00 | 0 | 36 |
| $27.95 | 0 | 1 | $90.00 | $0.03 | 36 | 53 |
| $26.95 | 0 | 10 | $91.00 | $0.07 | 1 | 13 |
| $25.95 | 0 | 0 | $92.00 | $0.00 | 0 | 25 |
| $24.95 | 0 | 0 | $93.00 | $0.00 | 0 | 48 |
| $23.95 | 0 | 0 | $94.00 | $0.00 | 0 | 28 |
| $22.95 | 0 | 5 | $95.00 | $0.01 | 1 | 230 |
| $21.95 | 0 | 1 | $96.00 | $0.01 | 2 | 232 |
| $20.95 | 0 | 43 | $97.00 | $0.06 | 3 | 74 |
| $19.95 | 0 | 7 | $98.00 | $0.00 | 0 | 71 |
| $18.96 | 0 | 6 | $99.00 | $0.34 | 5 | 133 |
| $19.10 | 8 | 94 | $100.00 | $0.05 | 18 | 423 |
| $16.96 | 0 | 10 | $101.00 | $0.37 | 10 | 579 |
| $15.96 | 0 | 30 | $102.00 | $0.35 | 5 | 251 |
| $14.96 | 0 | 65 | $103.00 | $0.38 | 10 | 365 |
| $15.17 | 3 | 341 | $104.00 | $0.01 | 3 | 583 |
| $13.76 | 56 | 697 | $105.00 | $0.03 | 26 | 2,159 |
| $12.80 | 16 | 165 | $106.00 | $0.02 | 105 | 736 |
| $11.83 | 16 | 158 | $107.00 | $0.03 | 31 | 400 |
| $10.80 | 71 | 471 | $108.00 | $0.03 | 57 | 809 |
| $9.80 | 31 | 408 | $109.00 | $0.12 | 23 | 268 |
| $8.75 | 94 | 2,095 | $110.00 | $0.05 | 254 | 925 |
| $7.89 | 89 | 640 | $111.00 | $0.09 | 84 | 440 |
| $6.95 | 40 | 548 | $112.00 | $0.09 | 241 | 2,708 |
| $5.83 | 146 | 777 | $113.00 | $0.13 | 582 | 1,674 |
| $4.99 | 86 | 1,601 | $114.00 | $0.22 | 437 | 1,021 |
| $3.99 | 312 | 2,373 | $115.00 | $0.33 | 2,381 | 2,703 |
| $3.45 | 256 | 1,865 | $116.00 | $0.50 | 1,582 | 2,991 |
| $2.62 | 228 | 869 | $117.00 | $0.77 | 1,176 | 839 |
| $2.01 | 1,441 | 902 | $118.00 | $1.11 | 3,285 | 1,509 |
| $1.47 | 3,505 | 477 | $119.00 | $1.56 | 1,789 | 289 |
| $1.05 | 7,410 | 2,453 | $120.00 | $2.11 | 627 | 841 |
| $0.72 | 1,553 | 1,970 | $121.00 | $2.95 | 17 | 177 |
| $0.47 | 1,945 | 1,402 | $122.00 | $3.40 | 1 | 38 |
| $0.28 | 820 | 764 | $123.00 | $4.71 | 3 | 2 |
| $0.21 | 1,410 | 365 | $124.00 | $6.24 | 0 | 5 |
| $0.11 | 2,036 | 934 | $125.00 | $7.20 | 0 | 10 |
| $0.09 | 519 | 102 | $126.00 | $7.06 | 1 | 1 |
| $0.07 | 51 | 146 | $127.00 | $9.16 | 0 | 0 |
| $0.05 | 31 | 36 | $128.00 | $9.34 | 5 | 7 |
| $0.04 | 12 | 8 | $129.00 | $10.24 | 1 | 3 |
| $0.03 | 978 | 240 | $130.00 | $11.26 | 2 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.01 | 1,064 | 199 | $135.00 | $17.14 | 0 | 0 |
| $0.04 | 0 | 16 | $140.00 | $22.13 | 0 | 0 |
| $0.03 | 0 | 3 | $145.00 | $27.13 | 0 | 0 |
| $0.02 | 3 | 0 | $150.00 | $32.13 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $37.13 | 0 | 0 |
Oct 30, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.99 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.00 | 0 | 1 | $70.00 | $0.00 | 0 | 6 |
| $43.01 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $38.03 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $33.05 | 0 | 0 | $85.00 | $0.02 | 0 | 6 |
| $28.07 | 0 | 1 | $90.00 | $0.04 | 0 | 116 |
| $26.08 | 0 | 0 | $92.00 | $0.04 | 0 | 57 |
| $25.09 | 0 | 0 | $93.00 | $0.41 | 10 | 20 |
| $24.09 | 0 | 2 | $94.00 | $0.05 | 0 | 27 |
| $23.10 | 0 | 26 | $95.00 | $0.05 | 0 | 225 |
| $22.10 | 0 | 4 | $96.00 | $0.06 | 0 | 60 |
| $21.65 | 2 | 9 | $97.00 | $0.06 | 0 | 118 |
| $20.11 | 0 | 8 | $98.00 | $0.42 | 10 | 90 |
| $19.12 | 0 | 17 | $99.00 | $0.03 | 1 | 139 |
| $18.76 | 1 | 60 | $100.00 | $0.03 | 4 | 506 |
| $17.14 | 0 | 24 | $101.00 | $0.04 | 7 | 299 |
| $16.15 | 0 | 19 | $102.00 | $0.05 | 11 | 1,260 |
| $15.17 | 0 | 49 | $103.00 | $0.04 | 4 | 359 |
| $15.09 | 1 | 119 | $104.00 | $0.06 | 9 | 475 |
| $13.85 | 61 | 428 | $105.00 | $0.05 | 10 | 645 |
| $13.03 | 3 | 309 | $106.00 | $0.05 | 6 | 167 |
| $12.47 | 1 | 860 | $107.00 | $0.07 | 17 | 282 |
| $10.94 | 58 | 590 | $108.00 | $0.11 | 33 | 349 |
| $9.88 | 29 | 370 | $109.00 | $0.13 | 113 | 245 |
| $8.95 | 115 | 1,623 | $110.00 | $0.18 | 286 | 474 |
| $8.32 | 8 | 406 | $111.00 | $0.23 | 10 | 189 |
| $7.19 | 23 | 750 | $112.00 | $0.33 | 164 | 194 |
| $6.59 | 29 | 530 | $113.00 | $0.47 | 57 | 168 |
| $5.63 | 9 | 651 | $114.00 | $0.50 | 54 | 1,035 |
| $4.60 | 519 | 2,590 | $115.00 | $0.86 | 278 | 2,070 |
| $3.95 | 135 | 671 | $116.00 | $1.06 | 68 | 127 |
| $3.60 | 99 | 306 | $117.00 | $1.40 | 75 | 61 |
| $2.72 | 273 | 440 | $118.00 | $1.70 | 468 | 537 |
| $2.33 | 631 | 980 | $119.00 | $2.16 | 180 | 563 |
| $1.76 | 1,526 | 1,206 | $120.00 | $2.80 | 135 | 112 |
| $1.28 | 826 | 152 | $121.00 | $3.37 | 2 | 58 |
| $0.97 | 416 | 302 | $122.00 | $4.05 | 6 | 5 |
| $0.77 | 381 | 114 | $123.00 | $4.71 | 42 | 0 |
| $0.56 | 160 | 154 | $124.00 | $6.48 | 0 | 0 |
| $0.44 | 375 | 874 | $125.00 | $6.50 | 8 | 2 |
| $0.32 | 13 | 15 | $126.00 | $8.27 | 0 | 0 |
| $0.25 | 56 | 117 | $127.00 | $9.21 | 0 | 0 |
| $0.21 | 9 | 15 | $128.00 | $9.36 | 2 | 12 |
| $0.14 | 1 | 4 | $129.00 | $11.16 | 0 | 12 |
| $0.10 | 36 | 299 | $130.00 | $12.14 | 0 | 1 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.03 | 107 | 297 | $135.00 | $17.13 | 0 | 0 |
| $0.01 | 0 | 4 | $140.00 | $22.13 | 0 | 0 |
| $0.00 | 0 | 3 | $145.00 | $27.13 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $32.13 | 0 | 0 |
| $0.00 | 0 | 5 | $155.00 | $37.13 | 0 | 0 |
Nov 6, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.05 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.06 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.07 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $38.08 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $33.09 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $28.11 | 0 | 1 | $90.00 | $0.00 | 0 | 16 |
| $26.11 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $25.12 | 0 | 0 | $93.00 | $0.00 | 0 | 5 |
| $24.12 | 0 | 0 | $94.00 | $0.01 | 0 | 7 |
| $23.13 | 0 | 10 | $95.00 | $0.01 | 0 | 250 |
| $22.14 | 0 | 0 | $96.00 | $0.02 | 1 | 214 |
| $21.15 | 0 | 1 | $97.00 | $0.02 | 0 | 25 |
| $20.16 | 0 | 0 | $98.00 | $0.04 | 0 | 75 |
| $19.18 | 0 | 1 | $99.00 | $0.05 | 0 | 90 |
| $19.45 | 2 | 10 | $100.00 | $0.05 | 7 | 451 |
| $17.21 | 0 | 2 | $101.00 | $0.07 | 0 | 63 |
| $17.51 | 5 | 30 | $102.00 | $0.07 | 1 | 78 |
| $15.24 | 0 | 14 | $103.00 | $0.10 | 0 | 187 |
| $15.24 | 6 | 68 | $104.00 | $0.35 | 3 | 56 |
| $13.95 | 1 | 80 | $105.00 | $0.12 | 11 | 156 |
| $13.20 | 100 | 171 | $106.00 | $0.14 | 6 | 98 |
| $11.34 | 0 | 137 | $107.00 | $0.14 | 12 | 66 |
| $10.40 | 0 | 500 | $108.00 | $0.16 | 20 | 586 |
| $10.27 | 1 | 113 | $109.00 | $0.23 | 3 | 65 |
| $9.20 | 19 | 1,164 | $110.00 | $0.36 | 239 | 308 |
| $8.48 | 11 | 292 | $111.00 | $0.45 | 555 | 196 |
| $7.36 | 9 | 1,093 | $112.00 | $0.52 | 7 | 80 |
| $6.75 | 76 | 1,293 | $113.00 | $0.70 | 183 | 361 |
| $5.80 | 55 | 708 | $114.00 | $0.90 | 71 | 188 |
| $5.11 | 58 | 431 | $115.00 | $1.13 | 42 | 856 |
| $4.55 | 52 | 433 | $116.00 | $1.43 | 39 | 28 |
| $3.90 | 39 | 224 | $117.00 | $1.90 | 42 | 10 |
| $3.20 | 70 | 179 | $118.00 | $2.14 | 6 | 80 |
| $2.72 | 230 | 79 | $119.00 | $2.69 | 180 | 32 |
| $2.24 | 121 | 815 | $120.00 | $3.40 | 69 | 211 |
| $1.86 | 24 | 63 | $121.00 | $3.80 | 10 | 4 |
| $1.55 | 58 | 1,606 | $122.00 | $4.95 | 0 | 8 |
| $1.40 | 83 | 314 | $123.00 | $5.80 | 0 | 0 |
| $0.92 | 335 | 109 | $124.00 | $6.65 | 0 | 0 |
| $0.76 | 390 | 298 | $125.00 | $6.30 | 10 | 0 |
| $0.61 | 63 | 12 | $126.00 | $8.44 | 0 | 0 |
| $0.46 | 15 | 48 | $127.00 | $9.36 | 0 | 0 |
| $0.40 | 4 | 165 | $128.00 | $10.28 | 0 | 0 |
| $0.19 | 1 | 17 | $129.00 | $11.22 | 0 | 0 |
| $0.22 | 38 | 259 | $130.00 | $11.50 | 4 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.16 | 0 | 4 | $135.00 | $17.15 | 0 | 0 |
| $0.12 | 0 | 0 | $140.00 | $22.14 | 0 | 0 |
| $0.09 | 0 | 2 | $145.00 | $27.13 | 0 | 0 |
| $0.06 | 0 | 0 | $150.00 | $32.13 | 0 | 0 |
| $0.05 | 0 | 1 | $155.00 | $37.13 | 0 | 0 |
Nov 13, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.88 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $47.89 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $42.91 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $38.79 | 5 | 0 | $80.00 | $0.00 | 0 | 0 |
| $32.94 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $27.96 | 0 | 0 | $90.00 | $0.00 | 0 | 30 |
| $25.96 | 0 | 0 | $92.00 | $0.00 | 0 | 13 |
| $24.97 | 0 | 0 | $93.00 | $0.00 | 0 | 1 |
| $23.97 | 0 | 0 | $94.00 | $0.00 | 0 | 16 |
| $22.98 | 0 | 7 | $95.00 | $0.00 | 0 | 41 |
| $21.98 | 0 | 7 | $96.00 | $0.01 | 0 | 40 |
| $20.99 | 0 | 0 | $97.00 | $0.01 | 0 | 17 |
| $21.15 | 1 | 1 | $98.00 | $0.02 | 0 | 23 |
| $19.01 | 0 | 4 | $99.00 | $0.02 | 0 | 66 |
| $19.15 | 38 | 102 | $100.00 | $0.03 | 2 | 104 |
| $17.04 | 0 | 0 | $101.00 | $0.09 | 1 | 27 |
| $16.07 | 0 | 0 | $102.00 | $0.07 | 0 | 30 |
| $16.23 | 38 | 32 | $103.00 | $0.12 | 2 | 24 |
| $14.15 | 0 | 64 | $104.00 | $0.35 | 1 | 33 |
| $14.37 | 2 | 266 | $105.00 | $0.17 | 2 | 87 |
| $12.27 | 0 | 8 | $106.00 | $0.20 | 3 | 102 |
| $12.26 | 50 | 44 | $107.00 | $0.27 | 54 | 150 |
| $11.31 | 51 | 52 | $108.00 | $0.33 | 8 | 83 |
| $10.72 | 25 | 131 | $109.00 | $0.48 | 0 | 108 |
| $9.45 | 43 | 491 | $110.00 | $0.51 | 98 | 202 |
| $8.80 | 6 | 156 | $111.00 | $0.54 | 35 | 143 |
| $7.98 | 17 | 821 | $112.00 | $0.75 | 66 | 43 |
| $6.80 | 28 | 293 | $113.00 | $0.98 | 58 | 34 |
| $6.72 | 20 | 432 | $114.00 | $1.15 | 14 | 84 |
| $5.90 | 23 | 630 | $115.00 | $1.43 | 60 | 82 |
| $5.02 | 239 | 328 | $116.00 | $1.80 | 39 | 16 |
| $4.32 | 76 | 223 | $117.00 | $2.14 | 10 | 28 |
| $3.80 | 234 | 524 | $118.00 | $2.51 | 47 | 91 |
| $3.12 | 42 | 177 | $119.00 | $3.00 | 4 | 172 |
| $2.79 | 77 | 328 | $120.00 | $3.58 | 45 | 31 |
| $2.39 | 10 | 263 | $121.00 | $4.96 | 0 | 0 |
| $1.93 | 146 | 927 | $122.00 | $5.64 | 0 | 1 |
| $1.57 | 63 | 6 | $123.00 | $5.20 | 1 | 1 |
| $1.35 | 211 | 160 | $124.00 | $7.10 | 0 | 0 |
| $0.82 | 150 | 586 | $125.00 | $7.87 | 0 | 0 |
| $0.85 | 212 | 24 | $126.00 | $8.72 | 0 | 0 |
| $0.67 | 18 | 51 | $127.00 | $9.57 | 0 | 0 |
| $0.58 | 39 | 72 | $128.00 | $10.42 | 0 | 0 |
| $0.51 | 17 | 10 | $129.00 | $11.34 | 0 | 0 |
| $0.38 | 91 | 98 | $130.00 | $12.26 | 0 | 0 |
| $0.13 | 40 | 96 | $135.00 | $17.20 | 0 | 0 |
| $0.13 | 0 | 0 | $140.00 | $22.16 | 0 | 0 |
| $0.09 | 0 | 0 | $145.00 | $27.14 | 0 | 0 |
| $0.07 | 1 | 0 | $150.00 | $32.13 | 0 | 0 |
| $0.05 | 0 | 0 | $155.00 | $37.13 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ecommerce profitability finally catching up to the growth here, this isn’t the sleepy grocery stock from ten years ago anymore and the multiple reflects that now.