Walmart
WMT
106.73
-0.06
-0.06%
Walmart
US · WMT
#16 by market cap
Listed 1972
-0.06%
106.73
-0.06
-0.06%
Collector offline (last heartbeat: 79895s ago)
· 2026-09-18 20:02
Pre-market
106.42
-0.35%
After-hours
106.82
+0.08%
Overnight
106.69
-0.09%
- Market cap
- 846.77B
- P/E (TTM)i
- 38.67
- P/Bi
- 8.62
- EPSi
- 2.73
- Div yieldi
- 0.90%
- 52W posi
- 24%
Reader sentiment
Are you bullish or bearish on WMT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
32485 11126
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $107.00 | Call | $1.18 | 4,933 | 2,053 | 23.90% |
| Oct 16 $110.00 | Call | $1.44 | 4,549 | 12,086 | 22.69% |
| Sep 25 $110.00 | Call | $0.28 | 4,179 | 31,322 | 23.25% |
| Sep 25 $108.00 | Call | $0.77 | 3,672 | 1,955 | 23.16% |
| Oct 16 $115.00 | Call | $0.45 | 2,615 | 20,426 | 23.10% |
| Sep 25 $109.00 | Call | $0.48 | 1,869 | 1,327 | 24.41% |
| Oct 2 $110.00 | Call | $0.71 | 1,489 | 2,267 | 22.87% |
| Sep 25 $111.00 | Call | $0.18 | 1,172 | 1,350 | 23.40% |
| Oct 16 $110.00 | Put | $4.36 | 1,023 | 4,229 | 22.08% |
| Sep 25 $107.00 | Put | $1.37 | 872 | 818 | 23.96% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.88 | 0 | 1 | $65.00 | $0.00 | 0 | 2 |
| $37.30 | 1 | 4 | $70.00 | $0.00 | 0 | 0 |
| $31.89 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $26.90 | 0 | 2 | $80.00 | $0.00 | 0 | 19 |
| $21.90 | 0 | 1 | $85.00 | $0.01 | 1 | 5 |
| $17.25 | 1 | 5 | $90.00 | $0.05 | 2 | 207 |
| $15.91 | 0 | 1 | $91.00 | $0.00 | 0 | 103 |
| $15.25 | 2 | 2 | $92.00 | $0.00 | 0 | 45 |
| $13.91 | 0 | 0 | $93.00 | $0.00 | 0 | 2 |
| $12.91 | 0 | 1 | $94.00 | $0.00 | 0 | 16 |
| $12.50 | 2 | 38 | $95.00 | $0.01 | 8 | 456 |
| $11.26 | 1 | 0 | $96.00 | $0.14 | 2 | 153 |
| $9.92 | 0 | 15 | $97.00 | $0.02 | 18 | 198 |
| $8.94 | 0 | 22 | $98.00 | $0.01 | 130 | 603 |
| $8.53 | 1 | 24 | $99.00 | $0.03 | 26 | 463 |
| $7.60 | 15 | 137 | $100.00 | $0.03 | 618 | 3,144 |
| $6.74 | 10 | 50 | $101.00 | $0.05 | 81 | 549 |
| $4.95 | 31 | 135 | $102.00 | $0.12 | 266 | 863 |
| $4.03 | 49 | 452 | $103.00 | $0.18 | 313 | 2,643 |
| $3.30 | 6 | 1,023 | $104.00 | $0.34 | 461 | 1,805 |
| $2.37 | 343 | 1,579 | $105.00 | $0.57 | 566 | 1,470 |
| $1.94 | 475 | 893 | $106.00 | $0.91 | 356 | 928 |
| $1.18 | 4,933 | 2,053 | $107.00 | $1.37 | 872 | 818 |
| $0.77 | 3,672 | 1,955 | $108.00 | $1.85 | 767 | 931 |
| $0.48 | 1,869 | 1,327 | $109.00 | $2.03 | 167 | 636 |
| $0.28 | 4,179 | 31,322 | $110.00 | $3.30 | 250 | 529 |
| $0.18 | 1,172 | 1,350 | $111.00 | $3.97 | 5 | 64 |
| $0.11 | 499 | 2,586 | $112.00 | $4.88 | 11 | 90 |
| $0.07 | 430 | 1,404 | $113.00 | $5.87 | 106 | 150 |
| $0.05 | 204 | 376 | $114.00 | $6.38 | 10 | 5 |
| $0.04 | 221 | 2,299 | $115.00 | $7.94 | 12 | 4 |
| $0.03 | 125 | 623 | $116.00 | $9.21 | 0 | 0 |
| $0.01 | 5 | 333 | $117.00 | $10.21 | 0 | 0 |
| $0.04 | 0 | 130 | $118.00 | $10.94 | 3 | 0 |
| $0.03 | 0 | 21 | $119.00 | $12.21 | 0 | 0 |
| $0.01 | 3 | 265 | $120.00 | $13.21 | 0 | 0 |
| $0.02 | 0 | 50 | $121.00 | $14.21 | 0 | 0 |
| $0.73 | 1 | 140 | $122.00 | $15.21 | 0 | 0 |
| $0.01 | 0 | 69 | $123.00 | $16.21 | 0 | 0 |
| $0.01 | 0 | 44 | $124.00 | $17.21 | 0 | 0 |
| $0.03 | 2 | 673 | $125.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 66 | $126.00 | $19.21 | 0 | 0 |
| $0.42 | 1 | 6 | $127.00 | $20.21 | 0 | 0 |
| $0.38 | 1 | 31 | $128.00 | $21.21 | 0 | 0 |
| $0.09 | 1 | 6 | $129.00 | $22.21 | 0 | 0 |
| $0.06 | 1 | 110 | $130.00 | $23.21 | 0 | 0 |
| $0.00 | 0 | 36 | $135.00 | $28.21 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.21 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $38.21 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.21 | 0 | 0 |
| $0.00 | 0 | 57 | $155.00 | $48.21 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $53.21 | 0 | 0 |
Oct 2, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.89 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $36.90 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $31.90 | 0 | 1 | $75.00 | $0.00 | 0 | 15 |
| $27.12 | 1 | 2 | $80.00 | $0.00 | 0 | 17 |
| $21.92 | 0 | 10 | $85.00 | $0.00 | 0 | 24 |
| $16.93 | 0 | 5 | $90.00 | $0.01 | 0 | 184 |
| $15.94 | 0 | 10 | $91.00 | $0.01 | 0 | 4 |
| $14.95 | 0 | 0 | $92.00 | $0.02 | 0 | 9 |
| $13.96 | 0 | 0 | $93.00 | $0.03 | 0 | 12 |
| $14.05 | 1 | 0 | $94.00 | $0.04 | 0 | 9 |
| $12.00 | 0 | 62 | $95.00 | $0.03 | 23 | 443 |
| $11.01 | 0 | 0 | $96.00 | $0.04 | 1 | 38 |
| $10.03 | 0 | 13 | $97.00 | $0.05 | 27 | 90 |
| $9.60 | 1 | 15 | $98.00 | $0.07 | 31 | 85 |
| $8.09 | 0 | 54 | $99.00 | $0.09 | 2 | 118 |
| $7.16 | 0 | 169 | $100.00 | $0.13 | 43 | 490 |
| $6.24 | 0 | 6 | $101.00 | $0.19 | 100 | 186 |
| $5.74 | 23 | 117 | $102.00 | $0.25 | 8 | 415 |
| $5.22 | 17 | 234 | $103.00 | $0.46 | 188 | 449 |
| $4.20 | 157 | 336 | $104.00 | $0.57 | 289 | 339 |
| $2.91 | 281 | 491 | $105.00 | $0.91 | 157 | 406 |
| $2.29 | 182 | 1,048 | $106.00 | $1.36 | 196 | 302 |
| $1.77 | 266 | 1,495 | $107.00 | $1.75 | 439 | 330 |
| $1.40 | 556 | 829 | $108.00 | $2.02 | 267 | 225 |
| $0.99 | 351 | 584 | $109.00 | $2.68 | 13 | 379 |
| $0.71 | 1,489 | 2,267 | $110.00 | $3.29 | 23 | 205 |
| $0.52 | 303 | 519 | $111.00 | $4.10 | 1 | 34 |
| $0.37 | 835 | 1,325 | $112.00 | $5.48 | 0 | 17 |
| $0.31 | 225 | 648 | $113.00 | $6.39 | 0 | 40 |
| $0.20 | 39 | 548 | $114.00 | $7.31 | 0 | 48 |
| $0.13 | 50 | 458 | $115.00 | $7.53 | 9 | 253 |
| $0.10 | 54 | 291 | $116.00 | $9.25 | 0 | 0 |
| $0.07 | 16 | 680 | $117.00 | $10.23 | 0 | 0 |
| $0.08 | 3 | 593 | $118.00 | $11.22 | 0 | 0 |
| $0.06 | 0 | 62 | $119.00 | $12.21 | 0 | 0 |
| $0.04 | 35 | 841 | $120.00 | $12.35 | 4 | 0 |
| $0.03 | 0 | 42 | $121.00 | $14.21 | 0 | 0 |
| $0.02 | 0 | 133 | $122.00 | $15.21 | 0 | 0 |
| $0.01 | 0 | 110 | $123.00 | $16.21 | 0 | 0 |
| $0.01 | 0 | 7 | $124.00 | $17.21 | 0 | 0 |
| $0.00 | 0 | 60 | $125.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 8 | $126.00 | $19.21 | 0 | 0 |
| $0.00 | 0 | 5 | $127.00 | $20.21 | 0 | 0 |
| $0.00 | 0 | 4 | $128.00 | $21.21 | 0 | 0 |
| $0.01 | 1 | 0 | $129.00 | $22.21 | 0 | 0 |
| $0.01 | 2 | 172 | $130.00 | $23.21 | 0 | 0 |
| $0.38 | 1 | 1 | $135.00 | $28.21 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $33.21 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.21 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $43.21 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $48.21 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $53.21 | 0 | 0 |
Oct 9, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.03 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $37.04 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.06 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.07 | 0 | 1 | $80.00 | $0.01 | 0 | 0 |
| $22.10 | 0 | 1 | $85.00 | $0.02 | 0 | 26 |
| $17.15 | 0 | 2 | $90.00 | $0.06 | 0 | 11 |
| $16.16 | 0 | 0 | $91.00 | $0.07 | 0 | 109 |
| $15.18 | 0 | 0 | $92.00 | $0.09 | 0 | 79 |
| $14.20 | 0 | 0 | $93.00 | $0.06 | 12 | 13 |
| $13.23 | 0 | 0 | $94.00 | $0.13 | 0 | 9 |
| $12.25 | 0 | 2 | $95.00 | $0.05 | 25 | 139 |
| $11.80 | 1 | 0 | $96.00 | $0.08 | 13 | 50 |
| $11.00 | 1 | 0 | $97.00 | $0.10 | 68 | 50 |
| $9.60 | 1 | 0 | $98.00 | $0.15 | 14 | 48 |
| $8.38 | 0 | 0 | $99.00 | $0.19 | 435 | 45 |
| $7.43 | 0 | 33 | $100.00 | $0.28 | 227 | 120 |
| $6.60 | 0 | 20 | $101.00 | $0.38 | 10 | 33 |
| $6.15 | 1 | 41 | $102.00 | $0.45 | 5 | 245 |
| $5.17 | 3 | 86 | $103.00 | $0.75 | 528 | 152 |
| $4.68 | 3 | 41 | $104.00 | $0.85 | 17 | 190 |
| $3.95 | 3 | 78 | $105.00 | $1.15 | 64 | 231 |
| $2.88 | 50 | 930 | $106.00 | $1.48 | 353 | 297 |
| $2.30 | 119 | 1,388 | $107.00 | $2.27 | 28 | 167 |
| $1.90 | 107 | 321 | $108.00 | $2.34 | 78 | 159 |
| $1.72 | 59 | 216 | $109.00 | $3.00 | 3 | 40 |
| $1.03 | 75 | 582 | $110.00 | $3.65 | 16 | 59 |
| $0.85 | 29 | 407 | $111.00 | $4.83 | 0 | 4 |
| $0.80 | 26 | 300 | $112.00 | $5.63 | 0 | 3 |
| $0.59 | 67 | 429 | $113.00 | $6.48 | 0 | 1 |
| $0.38 | 11 | 123 | $114.00 | $7.38 | 0 | 66 |
| $0.33 | 106 | 766 | $115.00 | $8.30 | 14 | 369 |
| $0.23 | 71 | 113 | $116.00 | $9.27 | 0 | 0 |
| $0.19 | 518 | 66 | $117.00 | $10.25 | 0 | 0 |
| $0.15 | 73 | 261 | $118.00 | $11.23 | 0 | 0 |
| $0.12 | 61 | 51 | $119.00 | $12.22 | 0 | 0 |
| $0.07 | 2 | 144 | $120.00 | $12.63 | 1 | 0 |
| $0.08 | 0 | 10 | $121.00 | $14.21 | 0 | 0 |
| $0.06 | 0 | 0 | $122.00 | $15.21 | 0 | 0 |
| $0.02 | 0 | 13 | $125.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $23.21 | 0 | 0 |
| $0.00 | 0 | 14 | $135.00 | $28.21 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.21 | 0 | 0 |
| $0.00 | 0 | 2 | $145.00 | $38.21 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.21 | 0 | 0 |
| $0.00 | 0 | 3 | $155.00 | $48.21 | 0 | 0 |
Oct 16, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.07 | 0 | 2 | $60.00 | $0.00 | 0 | 30 |
| $42.09 | 0 | 0 | $65.00 | $0.00 | 0 | 15 |
| $37.10 | 0 | 2 | $70.00 | $0.00 | 0 | 2 |
| $32.13 | 0 | 2 | $75.00 | $0.01 | 0 | 123 |
| $27.15 | 0 | 15 | $80.00 | $0.05 | 5 | 77 |
| $22.19 | 0 | 1 | $85.00 | $0.01 | 9 | 539 |
| $18.00 | 5 | 81 | $90.00 | $0.06 | 49 | 1,416 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $12.31 | 0 | 221 | $95.00 | $0.16 | 131 | 3,870 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $7.93 | 39 | 1,279 | $100.00 | $0.47 | 332 | 8,838 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $3.85 | 454 | 8,738 | $105.00 | $1.78 | 771 | 5,954 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $1.44 | 4,549 | 12,086 | $110.00 | $4.36 | 1,023 | 4,229 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $0.45 | 2,615 | 20,426 | $115.00 | $7.75 | 23 | 1,968 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.16 | 193 | 6,949 | $120.00 | $13.21 | 0 | 38 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.06 | 52 | 6,557 | $125.00 | $18.21 | 0 | 1 |
| $0.03 | 44 | 3,566 | $130.00 | $23.21 | 0 | 0 |
| $0.04 | 2 | 1,669 | $135.00 | $28.21 | 0 | 6 |
| $0.01 | 0 | 1,200 | $140.00 | $33.21 | 0 | 0 |
| $0.01 | 0 | 100 | $145.00 | $38.21 | 0 | 0 |
| $0.00 | 0 | 86 | $150.00 | $43.21 | 0 | 0 |
| $0.00 | 0 | 35 | $155.00 | $48.21 | 0 | 0 |
| $0.00 | 0 | 25 | $160.00 | $53.21 | 0 | 0 |
| $0.00 | 0 | 69 | $165.00 | $58.21 | 0 | 0 |
| $0.00 | 0 | 118 | $170.00 | $63.21 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 22:36, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 20:02:16 · For reference only, not investment advice.