American Express
AXP
307.98
+3.73
+1.23%
American Express
US · AXP
#83 by market cap
Listed 1977
307.98
+3.73
+1.23%
Live - 5344 symbols - heartbeat 562s ago
· 2026-10-08 15:59
Pre-market
301.00
-1.07%
Overnight
301.00
-1.07%
- Market cap
- 207.98B
- P/E (TTM)i
- 18.69
- P/Bi
- 6.07
- EPSi
- 15.38
- Div yieldi
- 1.15%
- 52W posi
- 20%
Reader sentiment
Are you bullish or bearish on AXP?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1476 2503
■ Call volume■ Put volume
- Puts are outnumbering calls 1.7 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.71% annualized vol near the money — a one-standard-deviation move to roughly $282.19–$333.77 by then.
Options-implied (~68% band), 29d
$282.19now $307.98$333.77
Analyst target range, ~12mo
$315.00avg $379.25$425.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $300.00 | Put | $1.00 | 453 | 705 | 53.54% |
| Sep 25 $305.00 | Put | $1.91 | 387 | 332 | 22.91% |
| Oct 2 $315.00 | Put | $13.47 | 237 | 0 | 77.38% |
| Oct 2 $302.50 | Call | $1.80 | 193 | 273 | 48.94% |
| Oct 2 $300.00 | Call | $3.10 | 171 | 222 | 47.16% |
| Oct 2 $295.00 | Put | $0.20 | 169 | 295 | 58.99% |
| Oct 2 $297.50 | Put | $0.42 | 137 | 731 | 53.94% |
| Oct 2 $307.50 | Call | $0.26 | 108 | 2,558 | 53.59% |
| Sep 25 $290.00 | Put | $0.10 | 100 | 60 | 28.33% |
| Sep 25 $320.00 | Call | $0.85 | 97 | 87 | 22.22% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $116.61 | 0 | 0 | $195.00 | $0.00 | 0 | 12 |
| $111.62 | 0 | 0 | $200.00 | $0.00 | 0 | 31 |
| $106.62 | 0 | 0 | $205.00 | $0.00 | 0 | 16 |
| $101.63 | 0 | 0 | $210.00 | $0.00 | 0 | 27 |
| $96.63 | 0 | 0 | $215.00 | $0.00 | 0 | 17 |
| $91.64 | 0 | 0 | $220.00 | $0.00 | 0 | 45 |
| $86.64 | 0 | 0 | $225.00 | $0.00 | 0 | 36 |
| $81.65 | 0 | 0 | $230.00 | $0.01 | 0 | 10 |
| $76.66 | 0 | 0 | $235.00 | $0.01 | 0 | 45 |
| $71.67 | 0 | 0 | $240.00 | $0.02 | 0 | 121 |
| $66.68 | 0 | 0 | $245.00 | $0.03 | 0 | 188 |
| $61.69 | 0 | 1 | $250.00 | $0.03 | 0 | 231 |
| $56.70 | 0 | 0 | $255.00 | $0.04 | 0 | 210 |
| $51.71 | 0 | 0 | $260.00 | $0.04 | 0 | 255 |
| $46.72 | 0 | 0 | $265.00 | $0.02 | 11 | 187 |
| $41.73 | 0 | 0 | $270.00 | $0.04 | 32 | 156 |
| $36.74 | 0 | 0 | $275.00 | $0.10 | 1 | 36 |
| $31.75 | 0 | 0 | $280.00 | $0.06 | 2 | 148 |
| $26.83 | 0 | 0 | $285.00 | $0.14 | 1 | 61 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $21.90 | 0 | 0 | $290.00 | $0.10 | 100 | 60 |
| $19.45 | 0 | 0 | $292.50 | $0.26 | 0 | 12 |
| $17.10 | 0 | 0 | $295.00 | $0.34 | 69 | 53 |
| $14.78 | 0 | 0 | $297.50 | $0.58 | 0 | 33 |
| $12.51 | 0 | 29 | $300.00 | $0.91 | 18 | 602 |
| $10.49 | 0 | 0 | $302.50 | $1.22 | 24 | 35 |
| $8.47 | 0 | 1 | $305.00 | $1.91 | 387 | 332 |
| $5.35 | 2 | 3 | $307.50 | $2.88 | 6 | 82 |
| $4.00 | 10 | 3 | $310.00 | $3.81 | 89 | 145 |
| $2.59 | 11 | 18 | $312.50 | $5.15 | 6 | 126 |
| $1.89 | 8 | 64 | $315.00 | $7.60 | 5 | 195 |
| $1.37 | 7 | 2,618 | $317.50 | $7.87 | 0 | 29 |
| $0.85 | 97 | 87 | $320.00 | $11.20 | 10 | 237 |
| $0.56 | 79 | 2,381 | $322.50 | $11.80 | 0 | 42 |
| $0.36 | 13 | 143 | $325.00 | $15.54 | 4 | 129 |
| $0.25 | 4 | 17 | $327.50 | $16.46 | 0 | 15 |
| $0.14 | 12 | 142 | $330.00 | $18.88 | 0 | 146 |
| $0.06 | 2 | 9 | $332.50 | $21.35 | 0 | 0 |
| $0.16 | 6 | 110 | $335.00 | $23.83 | 0 | 0 |
| $0.05 | 1 | 9 | $337.50 | $26.33 | 0 | 0 |
| $0.12 | 0 | 141 | $340.00 | $28.83 | 0 | 0 |
| $0.09 | 1 | 5 | $342.50 | $31.33 | 0 | 0 |
| $0.05 | 1 | 116 | $345.00 | $33.83 | 0 | 0 |
| $0.10 | 0 | 22 | $347.50 | $36.33 | 0 | 0 |
| $0.10 | 0 | 141 | $350.00 | $38.83 | 0 | 0 |
| $0.09 | 0 | 14 | $352.50 | $41.33 | 0 | 0 |
| $0.01 | 1 | 21 | $355.00 | $43.83 | 0 | 0 |
| $0.07 | 0 | 5 | $357.50 | $46.33 | 0 | 0 |
| $0.07 | 0 | 125 | $360.00 | $48.83 | 0 | 0 |
| $0.05 | 0 | 80 | $365.00 | $53.83 | 0 | 0 |
| $0.04 | 0 | 22 | $370.00 | $58.83 | 0 | 0 |
| $0.02 | 0 | 46 | $375.00 | $63.83 | 0 | 0 |
| $0.01 | 0 | 77 | $380.00 | $68.83 | 0 | 0 |
| $0.01 | 0 | 39 | $385.00 | $73.83 | 0 | 0 |
| $0.00 | 0 | 24 | $390.00 | $78.83 | 0 | 0 |
| $0.00 | 0 | 6 | $395.00 | $83.83 | 0 | 0 |
| $0.00 | 0 | 57 | $400.00 | $88.83 | 0 | 0 |
| $0.00 | 0 | 45 | $405.00 | $93.83 | 0 | 0 |
| $0.00 | 0 | 15 | $410.00 | $98.83 | 0 | 0 |
| $0.00 | 0 | 54 | $415.00 | $103.83 | 0 | 0 |
| $0.00 | 0 | 28 | $420.00 | $108.83 | 0 | 0 |
| $0.00 | 0 | 46 | $425.00 | $113.83 | 0 | 0 |
| $0.00 | 0 | 14 | $430.00 | $118.83 | 0 | 0 |
| $0.00 | 0 | 4 | $435.00 | $123.83 | 0 | 0 |
| $0.00 | 0 | 7 | $440.00 | $128.83 | 0 | 0 |
| $0.00 | 0 | 26 | $445.00 | $133.83 | 0 | 0 |
| $0.00 | 0 | 39 | $450.00 | $138.83 | 0 | 0 |
Oct 2, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $103.38 | 45 | 25 | $195.00 | $0.00 | 0 | 14 |
| $98.39 | 60 | 18 | $200.00 | $0.00 | 0 | 3 |
| $93.90 | 31 | 10 | $205.00 | $0.00 | 0 | 48 |
| $88.90 | 40 | 14 | $210.00 | $0.00 | 0 | 63 |
| $84.65 | 28 | 14 | $215.00 | $0.00 | 0 | 61 |
| $79.65 | 4 | 1 | $220.00 | $0.01 | 3 | 16 |
| $79.19 | 0 | 0 | $225.00 | $0.01 | 4 | 242 |
| $74.19 | 0 | 0 | $230.00 | $0.01 | 2 | 18 |
| $69.19 | 0 | 0 | $235.00 | $0.01 | 4 | 23 |
| $64.19 | 0 | 0 | $240.00 | $0.01 | 10 | 95 |
| $59.19 | 0 | 0 | $245.00 | $0.01 | 9 | 30 |
| $54.19 | 0 | 0 | $250.00 | $0.01 | 3 | 187 |
| $49.19 | 0 | 0 | $255.00 | $0.01 | 1 | 59 |
| $44.19 | 0 | 0 | $260.00 | $0.01 | 4 | 30 |
| $39.19 | 0 | 0 | $265.00 | $0.01 | 12 | 92 |
| $34.21 | 0 | 0 | $270.00 | $0.01 | 21 | 69 |
| $29.23 | 0 | 0 | $275.00 | $0.04 | 0 | 276 |
| $26.75 | 0 | 0 | $277.50 | $0.05 | 0 | 16 |
| $24.26 | 0 | 10 | $280.00 | $0.05 | 16 | 110 |
| $21.77 | 0 | 0 | $282.50 | $0.07 | 0 | 157 |
| $19.28 | 0 | 1 | $285.00 | $0.02 | 1 | 191 |
| $16.80 | 0 | 0 | $287.50 | $0.02 | 4 | 238 |
| $14.31 | 0 | 14 | $290.00 | $0.06 | 75 | 299 |
| $11.82 | 0 | 0 | $292.50 | $0.10 | 24 | 165 |
| $7.10 | 26 | 28 | $295.00 | $0.20 | 169 | 295 |
| $4.15 | 7 | 8 | $297.50 | $0.42 | 137 | 731 |
| $3.10 | 171 | 222 | $300.00 | $1.00 | 453 | 705 |
| $1.80 | 193 | 273 | $302.50 | $2.68 | 87 | 160 |
| $0.60 | 11 | 275 | $305.00 | $4.93 | 60 | 263 |
| $0.26 | 108 | 2,558 | $307.50 | $7.36 | 12 | 223 |
| $0.09 | 24 | 426 | $310.00 | $8.15 | 14 | 21 |
| $0.06 | 44 | 2,615 | $312.50 | $11.10 | 54 | 1 |
| $0.03 | 67 | 394 | $315.00 | $13.47 | 237 | 0 |
| $0.01 | 9 | 89 | $317.50 | $15.55 | 41 | 2 |
| $0.01 | 29 | 536 | $320.00 | $18.30 | 39 | 3 |
| $0.02 | 1 | 112 | $322.50 | $18.41 | 0 | 0 |
| $0.03 | 6 | 129 | $325.00 | $20.91 | 0 | 0 |
| $0.03 | 0 | 83 | $327.50 | $23.40 | 0 | 0 |
| $0.02 | 0 | 101 | $330.00 | $25.90 | 0 | 0 |
| $0.01 | 0 | 33 | $332.50 | $28.40 | 0 | 0 |
| $0.01 | 2 | 58 | $335.00 | $30.90 | 0 | 0 |
| $0.00 | 0 | 7 | $337.50 | $33.40 | 0 | 0 |
| $0.00 | 0 | 249 | $340.00 | $35.90 | 0 | 0 |
| $0.00 | 0 | 21 | $342.50 | $38.40 | 0 | 0 |
| $0.00 | 0 | 23 | $345.00 | $40.90 | 0 | 0 |
| $0.00 | 0 | 156 | $347.50 | $43.40 | 0 | 0 |
| $0.00 | 0 | 24 | $350.00 | $45.90 | 0 | 0 |
| $0.00 | 0 | 38 | $355.00 | $50.90 | 0 | 0 |
| $0.00 | 0 | 58 | $360.00 | $55.90 | 0 | 0 |
| $0.00 | 0 | 12 | $365.00 | $60.90 | 0 | 0 |
| $0.00 | 0 | 63 | $370.00 | $65.90 | 0 | 0 |
| $0.00 | 0 | 42 | $375.00 | $70.90 | 0 | 0 |
| $0.00 | 0 | 8 | $380.00 | $75.90 | 0 | 0 |
| $0.00 | 0 | 9 | $385.00 | $80.90 | 0 | 0 |
| $0.00 | 0 | 17 | $390.00 | $85.90 | 0 | 0 |
| $0.00 | 0 | 8 | $395.00 | $90.90 | 0 | 0 |
| $0.00 | 0 | 25 | $400.00 | $95.90 | 0 | 0 |
| $0.00 | 0 | 19 | $405.00 | $100.90 | 0 | 0 |
| $0.00 | 0 | 17 | $410.00 | $105.90 | 0 | 0 |
| $0.00 | 0 | 1 | $415.00 | $110.90 | 0 | 0 |
| $0.00 | 0 | 11 | $420.00 | $115.90 | 0 | 0 |
| $0.00 | 0 | 3 | $425.00 | $120.90 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $125.90 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $130.90 | 0 | 0 |
| $0.01 | 2 | 5 | $440.00 | $135.90 | 0 | 0 |
| $0.00 | 0 | 2 | $445.00 | $140.90 | 0 | 0 |
| $0.00 | 0 | 7 | $450.00 | $145.90 | 0 | 0 |
Oct 9, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.25 | 0 | 4 | $195.00 | $0.00 | 0 | 2 |
| $104.25 | 0 | 1 | $200.00 | $0.00 | 0 | 15 |
| $99.25 | 0 | 2 | $205.00 | $0.00 | 0 | 12 |
| $94.25 | 0 | 1 | $210.00 | $0.00 | 0 | 22 |
| $89.25 | 0 | 0 | $215.00 | $0.00 | 0 | 116 |
| $84.25 | 0 | 1 | $220.00 | $0.00 | 0 | 455 |
| $79.25 | 0 | 3 | $225.00 | $0.00 | 0 | 177 |
| $74.25 | 0 | 2 | $230.00 | $0.00 | 0 | 330 |
| $69.25 | 0 | 1 | $235.00 | $0.00 | 0 | 72 |
| $64.25 | 0 | 0 | $240.00 | $0.00 | 0 | 124 |
| $59.25 | 0 | 0 | $245.00 | $0.00 | 0 | 40 |
| $54.25 | 0 | 0 | $250.00 | $0.00 | 0 | 27 |
| $49.25 | 0 | 0 | $255.00 | $0.00 | 0 | 29 |
| $44.25 | 0 | 0 | $260.00 | $0.00 | 0 | 47 |
| $39.25 | 0 | 0 | $265.00 | $0.00 | 0 | 37 |
| $34.25 | 0 | 0 | $270.00 | $0.00 | 0 | 171 |
| $29.25 | 0 | 0 | $275.00 | $0.04 | 1 | 51 |
| $26.75 | 0 | 0 | $277.50 | $0.00 | 0 | 8 |
| $24.25 | 0 | 2 | $280.00 | $0.00 | 0 | 270 |
| $21.75 | 0 | 1 | $282.50 | $0.01 | 0 | 121 |
| $19.25 | 0 | 1 | $285.00 | $0.02 | 0 | 358 |
| $16.75 | 0 | 35 | $287.50 | $0.06 | 0 | 139 |
| $14.27 | 0 | 2 | $290.00 | $0.06 | 27 | 401 |
| $11.78 | 0 | 1 | $292.50 | $0.09 | 15 | 274 |
| $9.31 | 0 | 13 | $295.00 | $0.17 | 12 | 234 |
| $6.94 | 0 | 51 | $297.50 | $0.27 | 6 | 389 |
| $4.20 | 2 | 80 | $300.00 | $0.64 | 18 | 291 |
| $2.80 | 13 | 223 | $302.50 | $1.77 | 28 | 134 |
| $1.40 | 11 | 2,851 | $305.00 | $3.78 | 2 | 136 |
| $0.65 | 12 | 251 | $307.50 | $5.05 | 10 | 30 |
| $0.25 | 3 | 2,562 | $310.00 | $8.00 | 2 | 52 |
| $0.19 | 7 | 217 | $312.50 | $9.37 | 0 | 13 |
| $0.02 | 1 | 348 | $315.00 | $11.81 | 2 | 81 |
| $0.05 | 0 | 114 | $317.50 | $14.26 | 0 | 2 |
| $0.03 | 11 | 334 | $320.00 | $19.00 | 2 | 32 |
| $0.01 | 0 | 50 | $322.50 | $19.21 | 0 | 1 |
| $0.00 | 0 | 286 | $325.00 | $21.70 | 0 | 23 |
| $0.00 | 0 | 7 | $327.50 | $24.20 | 0 | 0 |
| $0.00 | 0 | 519 | $330.00 | $26.70 | 0 | 6 |
| $0.00 | 0 | 29 | $332.50 | $29.20 | 0 | 0 |
| $0.00 | 0 | 500 | $335.00 | $31.70 | 0 | 9 |
| $0.00 | 0 | 0 | $337.50 | $34.20 | 0 | 0 |
| $0.00 | 0 | 35 | $340.00 | $36.70 | 0 | 4 |
| $0.00 | 0 | 12 | $345.00 | $41.70 | 0 | 2 |
| $0.00 | 0 | 76 | $350.00 | $46.70 | 0 | 0 |
| $0.00 | 0 | 42 | $355.00 | $51.70 | 0 | 0 |
| $0.00 | 0 | 31 | $360.00 | $56.70 | 0 | 0 |
| $0.00 | 0 | 4 | $365.00 | $61.70 | 0 | 0 |
| $0.00 | 0 | 5 | $370.00 | $66.70 | 0 | 0 |
| $0.00 | 0 | 3 | $375.00 | $71.70 | 0 | 1 |
| $0.00 | 0 | 1 | $380.00 | $76.69 | 0 | 18 |
| $0.00 | 0 | 1 | $385.00 | $81.69 | 0 | 30 |
| $0.00 | 0 | 0 | $390.00 | $86.69 | 0 | 17 |
| $0.00 | 0 | 1 | $395.00 | $91.69 | 0 | 5 |
| $0.00 | 0 | 2 | $400.00 | $96.69 | 0 | 6 |
| $0.00 | 0 | 0 | $405.00 | $101.69 | 0 | 6 |
| $0.00 | 0 | 0 | $410.00 | $106.69 | 0 | 5 |
| $0.00 | 0 | 7 | $415.00 | $111.69 | 0 | 14 |
| $0.00 | 0 | 0 | $420.00 | $116.69 | 0 | 27 |
| $0.00 | 0 | 1 | $425.00 | $121.69 | 0 | 24 |
| $0.00 | 0 | 11 | $430.00 | $126.69 | 0 | 4 |
| $0.00 | 0 | 3 | $435.00 | $131.69 | 0 | 3 |
| $0.00 | 0 | 0 | $440.00 | $136.69 | 0 | 14 |
| $0.00 | 0 | 0 | $445.00 | $141.69 | 0 | 10 |
| $0.00 | 0 | 0 | $450.00 | $146.69 | 0 | 19 |
Oct 16, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $149.25 | 0 | 0 | $155.00 | $0.00 | 0 | 6 |
| $144.25 | 0 | 0 | $160.00 | $0.00 | 0 | 52 |
| $139.25 | 0 | 0 | $165.00 | $0.00 | 0 | 29 |
| $134.25 | 0 | 0 | $170.00 | $0.00 | 0 | 21 |
| $129.25 | 0 | 0 | $175.00 | $0.00 | 0 | 14 |
| $124.25 | 0 | 2 | $180.00 | $0.00 | 0 | 76 |
| $119.25 | 0 | 0 | $185.00 | $0.00 | 0 | 37 |
| $114.25 | 0 | 13 | $190.00 | $0.00 | 0 | 89 |
| $109.25 | 0 | 4 | $195.00 | $0.00 | 0 | 81 |
| $104.25 | 0 | 4 | $200.00 | $0.00 | 0 | 47 |
| $94.25 | 0 | 16 | $210.00 | $0.00 | 0 | 64 |
| $84.25 | 0 | 150 | $220.00 | $0.00 | 0 | 57 |
| $74.25 | 0 | 17 | $230.00 | $0.02 | 1 | 118 |
| $69.25 | 0 | 0 | $235.00 | $0.00 | 0 | 53 |
| $64.25 | 0 | 25 | $240.00 | $0.00 | 0 | 190 |
| $59.25 | 0 | 0 | $245.00 | $0.00 | 0 | 42 |
| $54.25 | 0 | 45 | $250.00 | $0.00 | 0 | 1,126 |
| $49.25 | 0 | 0 | $255.00 | $0.00 | 0 | 141 |
| $44.25 | 0 | 25 | $260.00 | $0.01 | 0 | 486 |
| $39.25 | 0 | 1 | $265.00 | $0.02 | 0 | 106 |
| $34.05 | 4 | 72 | $270.00 | $0.15 | 5 | 575 |
| $29.25 | 0 | 1 | $275.00 | $0.33 | 1 | 223 |
| $26.75 | 0 | 0 | $277.50 | $0.18 | 0 | 4 |
| $24.25 | 0 | 50 | $280.00 | $0.16 | 7 | 1,391 |
| $21.75 | 0 | 2 | $282.50 | $0.23 | 3 | 27 |
| $19.25 | 0 | 1 | $285.00 | $0.40 | 1 | 679 |
| $16.78 | 0 | 12 | $287.50 | $0.49 | 0 | 158 |
| $14.35 | 0 | 97 | $290.00 | $0.59 | 13 | 1,375 |
| $12.04 | 0 | 4 | $292.50 | $1.10 | 3 | 140 |
| $9.90 | 0 | 27 | $295.00 | $1.33 | 4 | 225 |
| $7.96 | 0 | 20 | $297.50 | $2.17 | 0 | 218 |
| $6.33 | 0 | 197 | $300.00 | $2.75 | 6 | 2,882 |
| $4.82 | 0 | 141 | $302.50 | $4.00 | 4 | 235 |
| $3.76 | 10 | 386 | $305.00 | $5.45 | 3 | 264 |
| $2.50 | 1 | 74 | $307.50 | $6.96 | 0 | 109 |
| $1.55 | 2 | 650 | $310.00 | $8.03 | 3 | 2,418 |
| $1.06 | 13 | 143 | $312.50 | $10.68 | 0 | 71 |
| $0.50 | 8 | 170 | $315.00 | $12.67 | 0 | 100 |
| $0.63 | 0 | 206 | $317.50 | $14.84 | 0 | 6 |
| $0.37 | 33 | 569 | $320.00 | $17.77 | 2 | 941 |
| $0.35 | 0 | 291 | $322.50 | $19.56 | 0 | 2 |
| $0.17 | 53 | 1,038 | $325.00 | $21.94 | 0 | 3 |
| $0.09 | 50 | 267 | $327.50 | $24.36 | 0 | 0 |
| $0.10 | 1 | 1,278 | $330.00 | $27.69 | 1 | 733 |
| $0.04 | 0 | 71 | $332.50 | $29.25 | 0 | 2 |
| $0.36 | 1 | 281 | $335.00 | $31.73 | 0 | 1 |
| $0.01 | 0 | 0 | $337.50 | $34.21 | 0 | 0 |
| $0.02 | 4 | 884 | $340.00 | $36.71 | 0 | 1,202 |
| $0.00 | 0 | 45 | $345.00 | $41.70 | 0 | 0 |
| $0.03 | 19 | 1,243 | $350.00 | $46.70 | 0 | 872 |
| $0.00 | 0 | 9 | $355.00 | $51.70 | 0 | 0 |
| $0.00 | 0 | 1,155 | $360.00 | $56.70 | 0 | 183 |
| $0.00 | 0 | 21 | $365.00 | $61.70 | 0 | 0 |
| $0.00 | 0 | 935 | $370.00 | $66.70 | 0 | 28 |
| $0.00 | 0 | 6 | $375.00 | $71.70 | 0 | 0 |
| $0.00 | 0 | 317 | $380.00 | $76.69 | 0 | 0 |
| $0.00 | 0 | 518 | $390.00 | $86.69 | 0 | 0 |
| $0.00 | 0 | 406 | $400.00 | $96.69 | 0 | 0 |
| $0.00 | 0 | 174 | $410.00 | $106.69 | 0 | 0 |
| $0.00 | 0 | 82 | $420.00 | $116.69 | 0 | 0 |
| $0.00 | 0 | 69 | $430.00 | $126.69 | 0 | 0 |
| $0.00 | 0 | 40 | $440.00 | $136.69 | 0 | 0 |
| $0.00 | 0 | 63 | $450.00 | $146.69 | 0 | 0 |
| $0.00 | 0 | 42 | $460.00 | $156.69 | 0 | 0 |
| $0.00 | 0 | 15 | $470.00 | $166.68 | 0 | 0 |
| $0.00 | 0 | 32 | $480.00 | $176.68 | 0 | 0 |
| $0.00 | 0 | 7 | $490.00 | $186.68 | 0 | 0 |
| $0.00 | 0 | 4 | $500.00 | $196.68 | 0 | 0 |
Oct 23, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.26 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $104.26 | 0 | 0 | $200.00 | $0.00 | 0 | 15 |
| $99.26 | 0 | 0 | $205.00 | $0.01 | 0 | 29 |
| $94.26 | 0 | 0 | $210.00 | $0.01 | 0 | 92 |
| $89.26 | 0 | 0 | $215.00 | $0.02 | 0 | 33 |
| $84.27 | 0 | 0 | $220.00 | $0.04 | 0 | 8 |
| $79.27 | 0 | 0 | $225.00 | $0.06 | 0 | 65 |
| $74.27 | 0 | 0 | $230.00 | $0.10 | 1 | 18 |
| $69.27 | 0 | 0 | $235.00 | $0.10 | 0 | 18 |
| $64.27 | 0 | 0 | $240.00 | $0.12 | 0 | 11 |
| $59.27 | 0 | 0 | $245.00 | $0.15 | 0 | 11 |
| $54.27 | 0 | 0 | $250.00 | $0.18 | 0 | 16 |
| $49.27 | 0 | 0 | $255.00 | $0.19 | 2 | 12 |
| $44.27 | 0 | 0 | $260.00 | $0.23 | 0 | 15 |
| $39.29 | 0 | 0 | $265.00 | $0.32 | 0 | 34 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $34.40 | 0 | 0 | $270.00 | $0.61 | 0 | 98 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $29.61 | 0 | 0 | $275.00 | $0.91 | 0 | 46 |
| $27.25 | 0 | 0 | $277.50 | $1.06 | 0 | 51 |
| $25.01 | 0 | 14 | $280.00 | $1.59 | 2 | 1,340 |
| $22.91 | 0 | 1 | $282.50 | $2.07 | 2 | 26 |
| $20.83 | 0 | 0 | $285.00 | $2.03 | 14 | 306 |
| $18.75 | 0 | 0 | $287.50 | $2.58 | 0 | 4 |
| $16.88 | 0 | 1 | $290.00 | $3.06 | 14 | 253 |
| $15.04 | 0 | 0 | $292.50 | $4.67 | 1 | 22 |
| $13.21 | 0 | 0 | $295.00 | $4.70 | 3 | 206 |
| $11.79 | 0 | 32 | $297.50 | $6.30 | 1 | 9 |
| $10.49 | 1 | 28 | $300.00 | $7.12 | 2 | 380 |
| $9.05 | 0 | 14 | $302.50 | $7.87 | 0 | 35 |
| $7.73 | 0 | 64 | $305.00 | $9.86 | 2 | 112 |
| $6.70 | 0 | 4 | $307.50 | $10.53 | 0 | 1 |
| $5.68 | 0 | 29 | $310.00 | $12.00 | 0 | 169 |
| $4.53 | 3 | 1 | $312.50 | $13.35 | 1 | 0 |
| $3.19 | 2 | 142 | $315.00 | $16.17 | 7 | 37 |
| $3.37 | 0 | 9 | $317.50 | $16.85 | 1 | 1 |
| $2.58 | 9 | 177 | $320.00 | $19.11 | 0 | 76 |
| $2.15 | 0 | 30 | $322.50 | $21.01 | 0 | 0 |
| $1.71 | 2 | 1,447 | $325.00 | $23.26 | 0 | 6 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $1.39 | 0 | 113 | $330.00 | $27.76 | 0 | 9 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $1.03 | 0 | 67 | $335.00 | $32.42 | 0 | 1 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $0.67 | 0 | 372 | $340.00 | $37.09 | 0 | 71 |
| $0.60 | 0 | 17 | $345.00 | $42.03 | 0 | 0 |
| $0.32 | 1 | 239 | $350.00 | $46.97 | 0 | 0 |
| $0.46 | 0 | 15 | $355.00 | $51.91 | 0 | 0 |
| $0.39 | 0 | 28 | $360.00 | $56.86 | 0 | 0 |
| $0.32 | 0 | 12 | $365.00 | $61.80 | 0 | 0 |
| $0.26 | 0 | 13 | $370.00 | $66.75 | 0 | 0 |
| $0.19 | 0 | 2 | $375.00 | $71.71 | 0 | 0 |
| $0.13 | 0 | 21 | $380.00 | $76.68 | 0 | 0 |
| $0.09 | 0 | 2 | $385.00 | $81.67 | 0 | 0 |
| $0.06 | 0 | 20 | $390.00 | $86.66 | 0 | 0 |
| $0.04 | 0 | 88 | $395.00 | $91.66 | 0 | 0 |
| $0.03 | 0 | 10 | $400.00 | $96.66 | 0 | 0 |
| $0.02 | 0 | 6 | $405.00 | $101.65 | 0 | 0 |
| $0.01 | 0 | 20 | $410.00 | $106.65 | 0 | 0 |
| $0.01 | 0 | 16 | $415.00 | $111.65 | 0 | 0 |
| $0.00 | 0 | 11 | $420.00 | $116.65 | 0 | 0 |
| $0.00 | 0 | 12 | $425.00 | $121.65 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $126.65 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $131.65 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $136.65 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $141.65 | 0 | 0 |
| $0.00 | 0 | 4 | $450.00 | $146.65 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.27 | 0 | 0 | $195.00 | $0.00 | 0 | 8 |
| $104.27 | 0 | 0 | $200.00 | $0.00 | 0 | 5 |
| $99.27 | 0 | 0 | $205.00 | $0.00 | 0 | 2 |
| $94.27 | 0 | 0 | $210.00 | $0.00 | 0 | 28 |
| $89.27 | 0 | 0 | $215.00 | $0.01 | 0 | 7 |
| $84.27 | 0 | 0 | $220.00 | $0.02 | 0 | 6 |
| $79.27 | 0 | 0 | $225.00 | $0.04 | 0 | 4 |
| $74.27 | 0 | 0 | $230.00 | $0.07 | 0 | 2 |
| $69.27 | 0 | 0 | $235.00 | $0.12 | 0 | 0 |
| $64.27 | 0 | 0 | $240.00 | $1.08 | 1 | 1 |
| $59.31 | 0 | 0 | $245.00 | $1.18 | 1 | 6 |
| $54.36 | 0 | 0 | $250.00 | $0.44 | 0 | 1 |
| $49.46 | 0 | 0 | $255.00 | $0.56 | 0 | 4 |
| $44.55 | 0 | 0 | $260.00 | $0.67 | 0 | 46 |
| $39.66 | 0 | 0 | $265.00 | $0.79 | 0 | 43 |
| $34.79 | 0 | 0 | $270.00 | $0.90 | 0 | 205 |
| $30.33 | 0 | 0 | $275.00 | $1.43 | 0 | 76 |
| $25.88 | 0 | 1 | $280.00 | $1.97 | 0 | 162 |
| $21.70 | 0 | 0 | $285.00 | $2.87 | 3 | 298 |
| $17.85 | 0 | 1 | $290.00 | $4.25 | 1 | 239 |
| $14.45 | 0 | 2 | $295.00 | $5.53 | 0 | 124 |
| $11.53 | 0 | 37 | $300.00 | $7.60 | 0 | 216 |
| $9.05 | 0 | 110 | $305.00 | $11.19 | 1 | 126 |
| $6.78 | 0 | 169 | $310.00 | $12.86 | 0 | 64 |
| $4.60 | 14 | 44 | $315.00 | $16.12 | 0 | 31 |
| $3.36 | 3 | 49 | $320.00 | $19.74 | 0 | 62 |
| $2.35 | 1 | 75 | $325.00 | $23.81 | 0 | 8 |
| $1.83 | 0 | 171 | $330.00 | $28.00 | 0 | 3 |
| $1.24 | 0 | 38 | $335.00 | $32.44 | 0 | 10 |
| $0.77 | 1 | 24 | $340.00 | $37.15 | 0 | 2 |
| $0.85 | 0 | 38 | $345.00 | $42.10 | 0 | 0 |
| $0.79 | 0 | 51 | $350.00 | $47.06 | 0 | 0 |
| $0.74 | 0 | 93 | $355.00 | $52.01 | 0 | 0 |
| $0.68 | 0 | 5 | $360.00 | $56.97 | 0 | 0 |
| $0.63 | 0 | 4 | $365.00 | $61.93 | 0 | 0 |
| $0.58 | 0 | 14 | $370.00 | $66.89 | 0 | 0 |
| $0.52 | 0 | 7 | $375.00 | $71.85 | 0 | 0 |
| $0.47 | 0 | 6 | $380.00 | $76.81 | 0 | 0 |
| $0.42 | 0 | 1 | $385.00 | $81.77 | 0 | 0 |
| $0.36 | 0 | 5 | $390.00 | $86.74 | 0 | 0 |
| $0.31 | 0 | 140 | $395.00 | $91.71 | 0 | 0 |
| $0.25 | 0 | 36 | $400.00 | $96.69 | 0 | 0 |
| $0.20 | 0 | 54 | $405.00 | $101.67 | 0 | 0 |
| $0.15 | 0 | 1 | $410.00 | $106.66 | 0 | 0 |
| $0.12 | 0 | 1 | $415.00 | $111.65 | 0 | 0 |
| $0.09 | 0 | 0 | $420.00 | $116.65 | 0 | 0 |
| $0.07 | 0 | 2 | $425.00 | $121.64 | 0 | 0 |
| $0.05 | 0 | 2 | $430.00 | $126.64 | 0 | 0 |
| $0.04 | 0 | 0 | $435.00 | $131.64 | 0 | 0 |
| $0.03 | 0 | 2 | $440.00 | $136.64 | 0 | 0 |
| $0.02 | 0 | 0 | $445.00 | $141.64 | 0 | 0 |
| $0.02 | 0 | 0 | $450.00 | $146.64 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.26 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $104.26 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $99.26 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $94.26 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $89.26 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $84.26 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $79.26 | 0 | 0 | $225.00 | $0.01 | 0 | 0 |
| $74.26 | 0 | 0 | $230.00 | $0.02 | 0 | 0 |
| $69.26 | 0 | 0 | $235.00 | $0.04 | 0 | 0 |
| $64.26 | 0 | 0 | $240.00 | $0.07 | 0 | 0 |
| $59.27 | 0 | 0 | $245.00 | $0.14 | 0 | 0 |
| $54.34 | 0 | 0 | $250.00 | $0.24 | 0 | 0 |
| $49.52 | 0 | 0 | $255.00 | $0.41 | 0 | 6 |
| $44.80 | 0 | 0 | $260.00 | $0.67 | 0 | 42 |
| $40.27 | 0 | 0 | $265.00 | $1.13 | 0 | 53 |
| $35.74 | 0 | 0 | $270.00 | $1.59 | 0 | 46 |
| $31.21 | 0 | 0 | $275.00 | $2.04 | 0 | 46 |
| $26.68 | 0 | 0 | $280.00 | $2.50 | 0 | 37 |
| $22.59 | 0 | 0 | $285.00 | $3.40 | 0 | 27 |
| $18.85 | 0 | 33 | $290.00 | $4.65 | 0 | 42 |
| $15.45 | 0 | 4 | $295.00 | $6.25 | 0 | 19 |
| $12.45 | 0 | 4 | $300.00 | $8.25 | 0 | 25 |
| $9.90 | 0 | 31 | $305.00 | $10.70 | 0 | 10 |
| $7.50 | 12 | 13 | $310.00 | $13.54 | 0 | 412 |
| $5.88 | 0 | 18 | $315.00 | $16.70 | 0 | 3 |
| $4.38 | 0 | 17 | $320.00 | $20.23 | 0 | 12 |
| $3.20 | 4 | 32 | $325.00 | $24.19 | 0 | 0 |
| $2.46 | 0 | 106 | $330.00 | $28.38 | 0 | 2 |
| $1.93 | 0 | 1 | $335.00 | $32.89 | 0 | 7 |
| $1.40 | 0 | 15 | $340.00 | $37.42 | 0 | 0 |
| $1.09 | 0 | 13 | $345.00 | $42.16 | 0 | 0 |
| $0.60 | 1 | 4 | $350.00 | $46.93 | 0 | 1 |
| $0.55 | 0 | 2 | $355.00 | $51.78 | 0 | 0 |
| $0.38 | 0 | 7 | $360.00 | $56.70 | 0 | 0 |
| $0.26 | 0 | 2 | $365.00 | $61.67 | 0 | 0 |
| $0.17 | 0 | 0 | $370.00 | $66.66 | 0 | 0 |
| $0.11 | 0 | 1 | $375.00 | $71.65 | 0 | 0 |
| $0.07 | 0 | 1 | $380.00 | $76.65 | 0 | 0 |
| $0.05 | 0 | 3 | $385.00 | $81.65 | 0 | 0 |
| $0.03 | 0 | 1 | $390.00 | $86.65 | 0 | 0 |
| $0.02 | 0 | 0 | $395.00 | $91.65 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $96.65 | 0 | 0 |
| $0.01 | 0 | 0 | $405.00 | $101.65 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $106.65 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $111.65 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $116.65 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $121.65 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $126.65 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $131.65 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $136.64 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $141.64 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $146.64 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:24, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 15:59:59 · For reference only, not investment advice and not tailored to your situation.