Skip to content

American Express

US · AXP #83 by market cap Listed 1977
308.17 +1.02 +0.33%
Live - 5344 symbols - heartbeat 37s ago · 2026-10-09 20:02

✦ Today’s options flow

Puts lead
4810 6025
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 30.90% annualized vol near the money — a one-standard-deviation move to roughly $282.75–$333.59 by then.

Options-implied (~68% band), 26d
$282.75now $308.17$333.59
Analyst target range, ~12mo
$315.00avg $371.71$425.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 23 $325.00 Call $2.81 512 1,330 37.62%
Oct 23 $280.00 Put $0.87 477 1,196 39.84%
Oct 2 $300.00 Put $1.00 453 705 53.54%
Oct 9 $310.00 Call $0.07 415 438 39.75%
Sep 25 $305.00 Put $1.91 387 332 22.91%
Oct 9 $307.50 Call $0.26 326 470 35.93%
Oct 16 $280.00 Put $0.09 315 1,342 38.80%
Oct 16 $310.00 Call $3.20 291 801 26.34%
Oct 16 $320.00 Call $0.60 277 565 26.59%
Oct 16 $325.00 Call $0.24 263 960 27.26%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (67 strikes)
CallsStrikePuts
LastVolOILastVolOI
$116.61 0 0 $195.00 $0.00 0 12
$111.62 0 0 $200.00 $0.00 0 31
$106.62 0 0 $205.00 $0.00 0 16
$101.63 0 0 $210.00 $0.00 0 27
$96.63 0 0 $215.00 $0.00 0 17
$91.64 0 0 $220.00 $0.00 0 45
$86.64 0 0 $225.00 $0.00 0 36
$81.65 0 0 $230.00 $0.01 0 10
$76.66 0 0 $235.00 $0.01 0 45
$71.67 0 0 $240.00 $0.02 0 121
$66.68 0 0 $245.00 $0.03 0 188
$61.69 0 1 $250.00 $0.03 0 231
$56.70 0 0 $255.00 $0.04 0 210
$51.71 0 0 $260.00 $0.04 0 255
$46.72 0 0 $265.00 $0.02 11 187
$41.73 0 0 $270.00 $0.04 32 156
$36.74 0 0 $275.00 $0.10 1 36
$31.75 0 0 $280.00 $0.06 2 148
$26.83 0 0 $285.00 $0.14 1 61
$0.00 0 0 $287.50 $0.00 0 0
$21.90 0 0 $290.00 $0.10 100 60
$19.45 0 0 $292.50 $0.26 0 12
$17.10 0 0 $295.00 $0.34 69 53
$14.78 0 0 $297.50 $0.58 0 33
$12.51 0 29 $300.00 $0.91 18 602
$10.49 0 0 $302.50 $1.22 24 35
$8.47 0 1 $305.00 $1.91 387 332
$5.35 2 3 $307.50 $2.88 6 82
$4.00 10 3 $310.00 $3.81 89 145
$2.59 11 18 $312.50 $5.15 6 126
$1.89 8 64 $315.00 $7.60 5 195
$1.37 7 2,618 $317.50 $7.87 0 29
$0.85 97 87 $320.00 $11.20 10 237
$0.56 79 2,381 $322.50 $11.80 0 42
$0.36 13 143 $325.00 $15.54 4 129
$0.25 4 17 $327.50 $16.46 0 15
$0.14 12 142 $330.00 $18.88 0 146
$0.06 2 9 $332.50 $21.35 0 0
$0.16 6 110 $335.00 $23.83 0 0
$0.05 1 9 $337.50 $26.33 0 0
$0.12 0 141 $340.00 $28.83 0 0
$0.09 1 5 $342.50 $31.33 0 0
$0.05 1 116 $345.00 $33.83 0 0
$0.10 0 22 $347.50 $36.33 0 0
$0.10 0 141 $350.00 $38.83 0 0
$0.09 0 14 $352.50 $41.33 0 0
$0.01 1 21 $355.00 $43.83 0 0
$0.07 0 5 $357.50 $46.33 0 0
$0.07 0 125 $360.00 $48.83 0 0
$0.05 0 80 $365.00 $53.83 0 0
$0.04 0 22 $370.00 $58.83 0 0
$0.02 0 46 $375.00 $63.83 0 0
$0.01 0 77 $380.00 $68.83 0 0
$0.01 0 39 $385.00 $73.83 0 0
$0.00 0 24 $390.00 $78.83 0 0
$0.00 0 6 $395.00 $83.83 0 0
$0.00 0 57 $400.00 $88.83 0 0
$0.00 0 45 $405.00 $93.83 0 0
$0.00 0 15 $410.00 $98.83 0 0
$0.00 0 54 $415.00 $103.83 0 0
$0.00 0 28 $420.00 $108.83 0 0
$0.00 0 46 $425.00 $113.83 0 0
$0.00 0 14 $430.00 $118.83 0 0
$0.00 0 4 $435.00 $123.83 0 0
$0.00 0 7 $440.00 $128.83 0 0
$0.00 0 26 $445.00 $133.83 0 0
$0.00 0 39 $450.00 $138.83 0 0
Oct 2, 2026 (67 strikes)
CallsStrikePuts
LastVolOILastVolOI
$103.38 45 25 $195.00 $0.00 0 14
$98.39 60 18 $200.00 $0.00 0 3
$93.90 31 10 $205.00 $0.00 0 48
$88.90 40 14 $210.00 $0.00 0 63
$84.65 28 14 $215.00 $0.00 0 61
$79.65 4 1 $220.00 $0.01 3 16
$79.19 0 0 $225.00 $0.01 4 242
$74.19 0 0 $230.00 $0.01 2 18
$69.19 0 0 $235.00 $0.01 4 23
$64.19 0 0 $240.00 $0.01 10 95
$59.19 0 0 $245.00 $0.01 9 30
$54.19 0 0 $250.00 $0.01 3 187
$49.19 0 0 $255.00 $0.01 1 59
$44.19 0 0 $260.00 $0.01 4 30
$39.19 0 0 $265.00 $0.01 12 92
$34.21 0 0 $270.00 $0.01 21 69
$29.23 0 0 $275.00 $0.04 0 276
$26.75 0 0 $277.50 $0.05 0 16
$24.26 0 10 $280.00 $0.05 16 110
$21.77 0 0 $282.50 $0.07 0 157
$19.28 0 1 $285.00 $0.02 1 191
$16.80 0 0 $287.50 $0.02 4 238
$14.31 0 14 $290.00 $0.06 75 299
$11.82 0 0 $292.50 $0.10 24 165
$7.10 26 28 $295.00 $0.20 169 295
$4.15 7 8 $297.50 $0.42 137 731
$3.10 171 222 $300.00 $1.00 453 705
$1.80 193 273 $302.50 $2.68 87 160
$0.60 11 275 $305.00 $4.93 60 263
$0.26 108 2,558 $307.50 $7.36 12 223
$0.09 24 426 $310.00 $8.15 14 21
$0.06 44 2,615 $312.50 $11.10 54 1
$0.03 67 394 $315.00 $13.47 237 0
$0.01 9 89 $317.50 $15.55 41 2
$0.01 29 536 $320.00 $18.30 39 3
$0.02 1 112 $322.50 $18.41 0 0
$0.03 6 129 $325.00 $20.91 0 0
$0.03 0 83 $327.50 $23.40 0 0
$0.02 0 101 $330.00 $25.90 0 0
$0.01 0 33 $332.50 $28.40 0 0
$0.01 2 58 $335.00 $30.90 0 0
$0.00 0 7 $337.50 $33.40 0 0
$0.00 0 249 $340.00 $35.90 0 0
$0.00 0 21 $342.50 $38.40 0 0
$0.00 0 23 $345.00 $40.90 0 0
$0.00 0 156 $347.50 $43.40 0 0
$0.00 0 24 $350.00 $45.90 0 0
$0.00 0 38 $355.00 $50.90 0 0
$0.00 0 58 $360.00 $55.90 0 0
$0.00 0 12 $365.00 $60.90 0 0
$0.00 0 63 $370.00 $65.90 0 0
$0.00 0 42 $375.00 $70.90 0 0
$0.00 0 8 $380.00 $75.90 0 0
$0.00 0 9 $385.00 $80.90 0 0
$0.00 0 17 $390.00 $85.90 0 0
$0.00 0 8 $395.00 $90.90 0 0
$0.00 0 25 $400.00 $95.90 0 0
$0.00 0 19 $405.00 $100.90 0 0
$0.00 0 17 $410.00 $105.90 0 0
$0.00 0 1 $415.00 $110.90 0 0
$0.00 0 11 $420.00 $115.90 0 0
$0.00 0 3 $425.00 $120.90 0 0
$0.00 0 0 $430.00 $125.90 0 0
$0.00 0 0 $435.00 $130.90 0 0
$0.01 2 5 $440.00 $135.90 0 0
$0.00 0 2 $445.00 $140.90 0 0
$0.00 0 7 $450.00 $145.90 0 0
Oct 9, 2026 (65 strikes)
CallsStrikePuts
LastVolOILastVolOI
$113.10 0 0 $195.00 $0.00 0 2
$108.10 0 0 $200.00 $0.00 0 15
$103.10 0 0 $205.00 $0.00 0 14
$98.10 0 0 $210.00 $0.00 0 22
$93.10 0 0 $215.00 $0.00 0 116
$88.10 0 0 $220.00 $0.01 27 455
$83.10 0 0 $225.00 $0.00 0 177
$78.10 0 0 $230.00 $0.00 0 330
$73.10 0 0 $235.00 $0.00 0 74
$68.10 0 0 $240.00 $0.00 0 124
$63.10 0 0 $245.00 $0.00 0 40
$58.10 0 0 $250.00 $0.00 0 27
$53.10 0 0 $255.00 $0.00 0 29
$48.10 0 0 $260.00 $0.00 0 47
$43.10 0 0 $265.00 $0.00 0 37
$38.10 0 0 $270.00 $0.00 0 173
$33.10 0 0 $275.00 $0.00 0 246
$30.60 0 0 $277.50 $0.00 0 8
$28.10 0 0 $280.00 $0.00 0 270
$25.60 0 0 $282.50 $0.00 0 121
$23.10 0 0 $285.00 $0.08 15 358
$20.60 0 0 $287.50 $0.04 7 143
$18.10 0 0 $290.00 $0.02 5 466
$15.60 0 0 $292.50 $0.01 10 472
$13.10 0 0 $295.00 $0.03 23 220
$10.60 0 0 $297.50 $0.02 62 495
$4.70 26 59 $300.00 $0.08 49 359
$2.40 60 165 $302.50 $0.30 30 152
$1.10 47 652 $305.00 $1.00 116 162
$0.26 326 470 $307.50 $3.20 6 123
$0.07 415 438 $310.00 $5.31 4 49
$0.01 4 215 $312.50 $5.69 0 14
$0.01 26 342 $315.00 $10.25 2 80
$0.01 2 113 $317.50 $10.43 0 2
$0.03 10 338 $320.00 $12.90 0 29
$0.01 1 50 $322.50 $15.38 0 1
$0.00 0 286 $325.00 $21.40 1 23
$0.00 0 7 $327.50 $20.37 0 0
$0.00 0 519 $330.00 $22.87 0 6
$0.00 0 29 $332.50 $25.37 0 0
$0.01 1 500 $335.00 $27.87 0 9
$0.00 0 0 $337.50 $30.37 0 0
$0.00 0 35 $340.00 $32.87 0 4
$0.00 0 12 $345.00 $37.87 0 2
$0.03 2 76 $350.00 $42.87 0 0
$0.00 0 42 $355.00 $47.87 0 0
$0.00 0 31 $360.00 $52.87 0 0
$0.00 0 4 $365.00 $57.87 0 2
$0.00 0 5 $370.00 $62.87 0 1
$0.00 0 3 $375.00 $67.87 0 0
$0.00 0 1 $380.00 $72.87 0 18
$0.00 0 1 $385.00 $77.86 0 30
$0.00 0 0 $390.00 $82.86 0 17
$0.00 0 1 $395.00 $87.86 0 5
$0.00 0 2 $400.00 $92.86 0 8
$0.00 0 0 $405.00 $97.86 0 8
$0.00 0 0 $410.00 $102.86 0 6
$0.00 0 7 $415.00 $107.86 0 17
$0.00 0 0 $420.00 $112.86 0 30
$0.00 0 1 $425.00 $117.86 0 24
$0.00 0 11 $430.00 $122.86 0 5
$0.00 0 3 $435.00 $127.86 0 4
$0.00 0 0 $440.00 $132.86 0 15
$0.00 0 0 $445.00 $137.86 0 10
$0.00 0 0 $450.00 $142.86 0 24
Oct 16, 2026 (68 strikes)
CallsStrikePuts
LastVolOILastVolOI
$151.39 1 0 $155.00 $0.00 0 6
$148.10 0 0 $160.00 $0.00 0 53
$143.10 0 0 $165.00 $0.01 2 30
$138.10 0 0 $170.00 $0.01 5 22
$133.10 0 0 $175.00 $0.01 6 15
$128.10 0 0 $180.00 $0.01 8 80
$123.10 0 0 $185.00 $0.03 12 37
$118.10 0 0 $190.00 $0.02 13 101
$113.10 0 0 $195.00 $0.01 9 83
$108.10 0 0 $200.00 $0.01 6 52
$98.10 0 0 $210.00 $0.01 14 66
$88.10 0 0 $220.00 $0.01 7 68
$78.10 0 0 $230.00 $0.01 4 144
$73.10 0 0 $235.00 $0.00 0 101
$68.10 0 0 $240.00 $0.04 9 205
$63.10 0 0 $245.00 $0.02 4 46
$58.10 0 0 $250.00 $0.05 4 1,127
$53.10 0 0 $255.00 $0.07 2 140
$48.10 0 0 $260.00 $0.09 7 486
$43.10 0 0 $265.00 $1.84 1 107
$38.10 0 2 $270.00 $0.03 61 549
$33.10 0 0 $275.00 $0.10 6 222
$30.60 0 0 $277.50 $0.11 2 4
$28.30 15 10 $280.00 $0.09 315 1,342
$25.60 0 0 $282.50 $0.16 12 24
$23.10 0 0 $285.00 $0.11 102 675
$20.60 0 0 $287.50 $0.12 14 165
$17.75 2 34 $290.00 $0.21 129 1,357
$15.60 0 4 $292.50 $0.27 92 152
$13.10 0 27 $295.00 $0.42 207 222
$11.19 1 20 $297.50 $0.71 205 219
$8.78 23 213 $300.00 $1.06 253 2,876
$7.16 2 145 $302.50 $1.60 66 238
$6.10 52 390 $305.00 $2.50 62 342
$4.59 154 163 $307.50 $3.40 77 110
$3.20 291 801 $310.00 $4.80 71 2,427
$2.20 60 2,436 $312.50 $7.46 3 71
$1.40 252 275 $315.00 $9.05 5 100
$0.92 29 2,450 $317.50 $11.25 2 6
$0.60 277 565 $320.00 $12.55 24 938
$0.40 42 282 $322.50 $16.07 0 2
$0.24 263 960 $325.00 $18.32 0 3
$0.15 2 282 $327.50 $20.75 0 0
$0.12 49 1,269 $330.00 $25.44 11 720
$0.14 0 71 $332.50 $25.65 0 2
$0.07 10 280 $335.00 $28.13 0 1
$0.09 0 0 $337.50 $30.60 0 0
$0.05 44 838 $340.00 $32.15 34 1,201
$0.03 0 45 $345.00 $38.03 0 0
$0.06 26 1,215 $350.00 $42.55 1 872
$0.00 0 9 $355.00 $48.00 0 0
$0.01 1 1,155 $360.00 $52.99 0 183
$0.00 0 21 $365.00 $57.99 0 0
$0.01 1 935 $370.00 $62.98 0 28
$0.00 0 6 $375.00 $67.98 0 0
$0.19 1 317 $380.00 $72.97 0 0
$0.00 0 518 $390.00 $82.97 0 0
$0.00 0 406 $400.00 $92.96 0 0
$0.00 0 174 $410.00 $102.95 0 0
$0.00 0 82 $420.00 $112.94 0 0
$0.00 0 69 $430.00 $122.93 0 0
$0.00 0 40 $440.00 $132.92 0 0
$0.00 0 63 $450.00 $142.91 0 0
$0.00 0 42 $460.00 $152.90 0 0
$0.00 0 15 $470.00 $162.90 0 0
$0.00 0 32 $480.00 $172.89 0 0
$0.00 0 7 $490.00 $182.88 0 0
$0.00 0 4 $500.00 $192.87 0 0
Oct 23, 2026 (67 strikes)
CallsStrikePuts
LastVolOILastVolOI
$113.10 0 0 $195.00 $0.03 19 4
$108.10 0 0 $200.00 $0.07 2 16
$103.10 0 0 $205.00 $0.03 5 30
$98.10 0 0 $210.00 $0.04 0 93
$93.10 0 0 $215.00 $0.05 0 34
$88.10 0 0 $220.00 $0.05 0 9
$83.10 0 0 $225.00 $0.06 0 65
$78.10 0 0 $230.00 $0.06 1 26
$73.10 0 0 $235.00 $0.08 0 19
$68.10 0 0 $240.00 $0.08 0 11
$63.10 0 0 $245.00 $0.09 0 16
$58.10 0 0 $250.00 $0.10 0 21
$53.10 0 0 $255.00 $0.29 4 18
$48.10 0 0 $260.00 $0.16 10 19
$43.10 0 0 $265.00 $0.30 10 37
$40.60 0 0 $267.50 $0.50 1 0
$38.15 0 1 $270.00 $0.67 0 99
$35.79 0 0 $272.50 $0.47 3 0
$33.44 0 0 $275.00 $0.59 3 46
$31.09 0 0 $277.50 $1.17 2 51
$28.74 0 13 $280.00 $0.87 477 1,196
$26.56 0 1 $282.50 $1.06 18 24
$24.37 0 0 $285.00 $1.46 165 317
$22.25 0 0 $287.50 $2.02 10 10
$20.60 3 1 $290.00 $2.05 87 231
$18.31 0 0 $292.50 $2.86 8 29
$16.70 3 0 $295.00 $3.30 27 208
$14.96 0 32 $297.50 $4.00 4 10
$12.18 1 29 $300.00 $4.55 47 363
$10.65 8 14 $302.50 $5.77 12 37
$10.22 13 65 $305.00 $6.75 8 114
$8.70 8 8 $307.50 $7.80 12 2
$7.87 18 33 $310.00 $9.40 27 167
$6.65 18 3 $312.50 $11.60 1 1
$5.61 25 144 $315.00 $12.90 3 34
$4.51 6 11 $317.50 $15.12 0 2
$4.15 77 197 $320.00 $15.66 14 76
$3.39 19 31 $322.50 $18.58 0 0
$2.81 512 1,330 $325.00 $20.28 1 5
$2.10 3 0 $327.50 $22.39 0 0
$1.83 13 114 $330.00 $24.49 0 9
$1.57 0 0 $332.50 $26.60 0 0
$1.20 8 67 $335.00 $28.71 0 1
$0.99 6 0 $337.50 $31.01 0 0
$0.84 31 361 $340.00 $33.41 0 71
$0.52 1 17 $345.00 $38.20 0 0
$0.24 20 234 $350.00 $43.01 0 0
$0.24 0 15 $355.00 $47.90 0 0
$0.14 0 28 $360.00 $52.86 0 0
$0.08 0 12 $365.00 $57.84 0 0
$0.05 0 13 $370.00 $62.84 0 0
$0.03 0 2 $375.00 $67.84 0 0
$0.02 0 21 $380.00 $72.84 0 0
$0.01 0 2 $385.00 $77.84 0 0
$0.00 0 20 $390.00 $82.84 0 0
$0.00 0 88 $395.00 $87.84 0 0
$0.00 0 10 $400.00 $92.84 0 0
$0.00 0 6 $405.00 $97.84 0 0
$0.00 0 20 $410.00 $102.84 0 0
$0.00 0 16 $415.00 $107.84 0 0
$0.00 0 11 $420.00 $112.84 0 0
$0.00 0 12 $425.00 $117.84 0 0
$0.00 0 0 $430.00 $122.84 0 0
$0.00 0 0 $435.00 $127.84 0 0
$0.00 0 0 $440.00 $132.84 0 0
$0.00 0 0 $445.00 $137.84 0 0
$0.00 0 4 $450.00 $142.84 0 0
Oct 30, 2026 (62 strikes)
CallsStrikePuts
LastVolOILastVolOI
$113.10 0 0 $195.00 $0.00 0 8
$108.10 0 0 $200.00 $0.03 4 5
$103.10 0 0 $205.00 $0.00 0 2
$98.10 0 0 $210.00 $0.00 0 28
$93.10 0 0 $215.00 $0.00 0 7
$88.10 0 0 $220.00 $0.00 0 6
$83.10 0 0 $225.00 $0.00 0 4
$78.10 0 0 $230.00 $0.01 0 2
$73.10 0 0 $235.00 $0.02 0 0
$68.10 0 0 $240.00 $0.04 0 2
$63.10 0 0 $245.00 $0.08 0 9
$58.10 0 0 $250.00 $0.14 0 1
$53.10 0 0 $255.00 $0.43 1 21
$48.10 0 0 $260.00 $0.35 3 45
$43.10 0 0 $265.00 $0.66 0 43
$38.15 0 0 $270.00 $0.80 2 206
$33.52 0 0 $275.00 $0.82 13 75
$29.08 0 1 $280.00 $1.40 36 150
$0.00 0 0 $282.50 $0.00 0 0
$24.65 0 0 $285.00 $2.00 163 299
$0.00 0 0 $287.50 $0.00 0 0
$20.66 0 1 $290.00 $3.05 143 241
$0.00 0 0 $292.50 $0.00 0 0
$16.20 1 2 $295.00 $3.94 29 123
$0.00 0 0 $297.50 $0.00 0 0
$14.20 10 40 $300.00 $5.46 17 292
$0.00 0 0 $302.50 $0.00 0 0
$11.43 18 119 $305.00 $7.43 24 131
$0.00 0 0 $307.50 $0.00 0 0
$8.99 19 226 $310.00 $9.85 33 64
$0.00 0 0 $312.50 $0.00 0 0
$7.00 16 58 $315.00 $13.88 0 31
$0.00 0 0 $317.50 $0.00 0 0
$4.85 17 60 $320.00 $15.92 10 62
$0.00 0 0 $322.50 $0.00 0 0
$3.53 3 93 $325.00 $21.20 0 8
$0.00 0 0 $327.50 $0.00 0 0
$2.55 87 160 $330.00 $25.12 0 3
$1.79 10 42 $335.00 $29.13 2 10
$1.14 4 24 $340.00 $33.71 0 2
$0.80 1 38 $345.00 $38.28 0 0
$0.53 0 50 $350.00 $43.19 0 0
$0.44 0 93 $355.00 $48.10 0 0
$0.25 2 6 $360.00 $53.02 0 0
$0.22 26 4 $365.00 $57.95 0 0
$0.17 0 14 $370.00 $62.88 0 0
$0.11 0 7 $375.00 $67.86 0 0
$0.07 0 6 $380.00 $72.84 0 0
$0.04 0 1 $385.00 $77.84 0 0
$0.06 2 5 $390.00 $82.84 0 0
$0.02 0 140 $395.00 $87.84 0 0
$0.01 0 36 $400.00 $92.84 0 0
$0.01 0 54 $405.00 $97.84 0 0
$0.00 0 1 $410.00 $102.84 0 0
$0.00 0 1 $415.00 $107.84 0 0
$0.00 0 0 $420.00 $112.84 0 0
$0.00 0 2 $425.00 $117.84 0 0
$0.00 0 2 $430.00 $122.84 0 0
$0.00 0 0 $435.00 $127.84 0 0
$0.00 0 2 $440.00 $132.84 0 0
$0.00 0 0 $445.00 $137.84 0 0
$0.00 0 0 $450.00 $142.84 0 0
Nov 6, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$113.10 0 0 $195.00 $0.00 0 0
$108.10 0 0 $200.00 $0.00 0 1
$103.10 0 0 $205.00 $0.00 0 0
$98.10 0 0 $210.00 $0.00 0 0
$93.10 0 0 $215.00 $0.00 0 0
$88.10 0 0 $220.00 $0.01 0 0
$83.10 0 0 $225.00 $0.02 0 0
$78.10 0 0 $230.00 $0.03 0 0
$73.10 0 0 $235.00 $0.06 0 0
$68.10 0 0 $240.00 $0.11 0 0
$63.10 0 0 $245.00 $0.21 1 0
$58.10 0 0 $250.00 $0.33 0 3
$53.21 0 0 $255.00 $0.47 0 6
$48.37 0 0 $260.00 $0.58 1 43
$43.53 0 0 $265.00 $0.76 0 53
$38.85 0 0 $270.00 $1.07 0 56
$34.43 0 0 $275.00 $1.61 10 46
$30.01 0 0 $280.00 $1.75 25 42
$25.62 0 0 $285.00 $2.48 10 29
$21.73 0 33 $290.00 $3.80 2 51
$18.12 0 4 $295.00 $5.10 12 20
$15.00 3 4 $300.00 $6.40 3 26
$12.05 4 31 $305.00 $8.37 8 11
$10.05 8 25 $310.00 $11.04 3 412
$7.43 0 25 $315.00 $14.58 0 3
$5.43 0 17 $320.00 $17.85 4 12
$4.35 99 49 $325.00 $21.39 0 0
$3.10 2 106 $330.00 $25.19 0 2
$2.14 2 7 $335.00 $29.35 0 7
$1.47 2 15 $340.00 $33.55 0 0
$0.98 0 13 $345.00 $38.32 0 0
$0.72 0 8 $350.00 $43.11 0 1
$0.62 0 3 $355.00 $48.03 0 0
$0.51 0 7 $360.00 $52.96 0 0
$0.41 0 2 $365.00 $57.90 0 0
$0.30 0 0 $370.00 $62.86 0 0
$0.21 0 1 $375.00 $67.84 0 0
$0.14 0 1 $380.00 $72.83 0 0
$0.09 0 5 $385.00 $77.83 0 0
$0.06 0 3 $390.00 $82.83 0 0
$0.04 0 0 $395.00 $87.83 0 0
$0.03 0 0 $400.00 $92.83 0 0
$0.02 0 0 $405.00 $97.83 0 0
$0.01 0 0 $410.00 $102.83 0 0
$0.01 0 0 $415.00 $107.83 0 0
$0.00 0 1 $420.00 $112.83 0 0
$0.00 0 0 $425.00 $117.83 0 0
$0.00 0 0 $430.00 $122.83 0 0
$0.00 0 0 $435.00 $127.83 0 0
$0.00 0 0 $440.00 $132.83 0 0
$0.00 0 0 $445.00 $137.83 0 0
$0.00 0 0 $450.00 $142.83 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:17, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:31 · For reference only, not investment advice and not tailored to your situation.

American Express discussion 0 comments

Add a comment