Deere
DE
620.93
-31.65
-4.85%
Deere
US · DE
#106 by market cap
Listed 1970
620.93
-31.65
-4.85%
Live - 5344 symbols - heartbeat 40s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
2735 2520
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 32.20% annualized vol near the money — a one-standard-deviation move to roughly $567.56–$674.30 by then.
Options-implied (~68% band), 26d
$567.56now $620.93$674.30
Analyst target range, ~12mo
$650.00avg $737.85$813.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $620.00 | Put | $9.30 | 319 | 583 | 33.65% |
| Oct 16 $615.00 | Put | $7.54 | 285 | 27 | 35.01% |
| Oct 16 $652.50 | Call | $1.95 | 249 | 28 | 37.35% |
| Oct 16 $657.50 | Call | $1.08 | 249 | 12 | 34.83% |
| Oct 16 $677.50 | Call | $0.95 | 222 | 11 | 46.66% |
| Nov 6 $850.00 | Call | $0.11 | 204 | 208 | 43.90% |
| Oct 30 $850.00 | Call | $0.38 | 200 | 213 | 59.47% |
| Oct 16 $700.00 | Put | $74.85 | 186 | 203 | 0.00% |
| Oct 2 $655.00 | Put | $2.45 | 174 | 149 | 87.99% |
| Oct 2 $652.50 | Put | $2.02 | 142 | 150 | 103.25% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (104 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $366.76 | 0 | 0 | $320.00 | $0.00 | 0 | 10 |
| $356.77 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $346.78 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $336.78 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $326.79 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $316.80 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $306.81 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $296.82 | 0 | 0 | $390.00 | $0.01 | 0 | 0 |
| $286.84 | 0 | 0 | $400.00 | $0.01 | 0 | 0 |
| $276.86 | 0 | 0 | $410.00 | $0.02 | 0 | 0 |
| $266.88 | 0 | 0 | $420.00 | $0.03 | 0 | 0 |
| $256.91 | 0 | 0 | $430.00 | $0.06 | 0 | 1 |
| $246.95 | 0 | 0 | $440.00 | $0.09 | 0 | 2 |
| $237.01 | 0 | 0 | $450.00 | $0.14 | 0 | 0 |
| $227.08 | 0 | 0 | $460.00 | $0.20 | 0 | 31 |
| $217.14 | 0 | 0 | $470.00 | $0.25 | 0 | 0 |
| $207.20 | 0 | 0 | $480.00 | $0.30 | 0 | 1 |
| $197.26 | 0 | 0 | $490.00 | $0.36 | 0 | 72 |
| $187.32 | 0 | 1 | $500.00 | $0.41 | 0 | 2 |
| $177.38 | 0 | 0 | $510.00 | $0.46 | 0 | 4 |
| $167.44 | 0 | 1 | $520.00 | $0.52 | 0 | 4 |
| $157.51 | 0 | 1 | $530.00 | $0.46 | 2 | 10 |
| $147.57 | 0 | 0 | $540.00 | $0.62 | 0 | 8 |
| $137.63 | 0 | 0 | $550.00 | $0.68 | 0 | 22 |
| $123.54 | 1 | 5 | $560.00 | $0.73 | 0 | 11 |
| $117.75 | 0 | 0 | $570.00 | $0.78 | 0 | 8 |
| $107.81 | 0 | 0 | $580.00 | $0.83 | 0 | 27 |
| $100.36 | 0 | 0 | $587.50 | $0.87 | 0 | 0 |
| $97.88 | 0 | 2 | $590.00 | $0.89 | 0 | 10 |
| $95.39 | 0 | 0 | $592.50 | $0.90 | 0 | 1 |
| $92.91 | 0 | 0 | $595.00 | $0.91 | 0 | 2 |
| $90.42 | 0 | 0 | $597.50 | $0.93 | 0 | 1 |
| $87.94 | 0 | 16 | $600.00 | $0.94 | 0 | 17 |
| $85.45 | 0 | 0 | $602.50 | $0.95 | 0 | 2 |
| $82.97 | 0 | 0 | $605.00 | $0.97 | 0 | 3 |
| $80.48 | 0 | 0 | $607.50 | $0.98 | 0 | 0 |
| $78.00 | 0 | 16 | $610.00 | $0.99 | 0 | 47 |
| $75.51 | 0 | 0 | $612.50 | $1.01 | 0 | 0 |
| $73.03 | 0 | 0 | $615.00 | $1.02 | 0 | 3 |
| $70.55 | 0 | 1 | $617.50 | $1.04 | 0 | 0 |
| $68.06 | 0 | 12 | $620.00 | $1.05 | 0 | 174 |
| $65.58 | 0 | 0 | $622.50 | $1.06 | 0 | 0 |
| $63.09 | 0 | 2 | $625.00 | $0.05 | 2 | 8 |
| $60.61 | 0 | 0 | $627.50 | $1.09 | 0 | 7 |
| $51.65 | 1 | 6 | $630.00 | $0.40 | 2 | 103 |
| $55.64 | 0 | 0 | $632.50 | $1.12 | 0 | 0 |
| $49.45 | 3 | 0 | $635.00 | $1.38 | 0 | 2 |
| $51.18 | 0 | 1 | $637.50 | $1.66 | 0 | 8 |
| $48.96 | 0 | 13 | $640.00 | $1.94 | 0 | 39 |
| $46.75 | 0 | 0 | $642.50 | $2.22 | 0 | 1 |
| $44.53 | 0 | 1 | $645.00 | $2.50 | 0 | 2 |
| $42.31 | 0 | 0 | $647.50 | $2.79 | 0 | 0 |
| $32.40 | 5 | 15 | $650.00 | $1.52 | 13 | 15 |
| $37.88 | 0 | 2 | $652.50 | $3.35 | 0 | 1 |
| $35.66 | 0 | 0 | $655.00 | $2.25 | 6 | 2 |
| $33.44 | 0 | 0 | $657.50 | $3.92 | 0 | 5 |
| $24.95 | 15 | 18 | $660.00 | $2.80 | 18 | 49 |
| $23.00 | 16 | 5 | $662.50 | $4.48 | 0 | 2 |
| $21.80 | 5 | 1 | $665.00 | $4.20 | 2 | 7 |
| $25.21 | 0 | 1 | $667.50 | $5.13 | 1 | 0 |
| $17.55 | 11 | 56 | $670.00 | $5.40 | 5 | 20 |
| $21.42 | 0 | 0 | $672.50 | $6.84 | 3 | 10 |
| $13.56 | 2 | 4 | $675.00 | $7.38 | 3 | 3 |
| $17.62 | 0 | 0 | $677.50 | $7.80 | 31 | 9 |
| $10.36 | 7 | 29 | $680.00 | $9.31 | 21 | 79 |
| $10.20 | 50 | 9 | $682.50 | $10.22 | 23 | 0 |
| $8.00 | 8 | 29 | $685.00 | $10.54 | 15 | 2 |
| $8.45 | 1 | 7 | $687.50 | $12.25 | 0 | 1 |
| $7.25 | 8 | 31 | $690.00 | $13.30 | 2 | 14 |
| $6.65 | 6 | 0 | $692.50 | $14.99 | 0 | 0 |
| $5.20 | 5 | 35 | $695.00 | $16.66 | 0 | 0 |
| $4.90 | 3 | 18 | $697.50 | $18.33 | 0 | 0 |
| $4.00 | 14 | 232 | $700.00 | $20.04 | 0 | 7 |
| $4.00 | 1 | 4 | $702.50 | $21.76 | 0 | 0 |
| $3.01 | 3 | 7 | $705.00 | $23.49 | 0 | 0 |
| $3.12 | 3 | 1 | $707.50 | $25.69 | 0 | 0 |
| $4.05 | 1 | 50 | $710.00 | $27.90 | 0 | 8 |
| $4.41 | 0 | 0 | $712.50 | $30.11 | 0 | 0 |
| $1.29 | 3 | 1 | $715.00 | $32.32 | 0 | 0 |
| $1.15 | 18 | 0 | $717.50 | $34.53 | 0 | 0 |
| $0.85 | 9 | 128 | $720.00 | $36.75 | 0 | 0 |
| $0.87 | 5 | 1 | $722.50 | $38.96 | 0 | 0 |
| $2.87 | 0 | 76 | $725.00 | $41.18 | 0 | 0 |
| $2.65 | 0 | 0 | $727.50 | $43.48 | 0 | 0 |
| $0.47 | 6 | 16 | $730.00 | $45.86 | 0 | 4 |
| $0.52 | 4 | 3 | $732.50 | $48.25 | 0 | 0 |
| $0.20 | 18 | 20 | $735.00 | $50.63 | 0 | 0 |
| $0.41 | 2 | 0 | $737.50 | $53.02 | 0 | 0 |
| $0.55 | 9 | 20 | $740.00 | $55.40 | 0 | 1 |
| $0.18 | 3 | 0 | $742.50 | $57.79 | 0 | 0 |
| $1.72 | 0 | 1 | $745.00 | $60.18 | 0 | 0 |
| $0.13 | 10 | 1 | $747.50 | $62.57 | 0 | 0 |
| $0.26 | 6 | 30 | $750.00 | $64.96 | 0 | 0 |
| $0.11 | 9 | 1 | $755.00 | $69.76 | 0 | 0 |
| $0.05 | 5 | 9 | $760.00 | $74.58 | 0 | 0 |
| $0.66 | 0 | 2 | $765.00 | $79.44 | 0 | 0 |
| $0.49 | 0 | 9 | $770.00 | $84.38 | 0 | 0 |
| $0.37 | 0 | 19 | $775.00 | $89.37 | 0 | 0 |
| $0.27 | 0 | 23 | $780.00 | $94.37 | 0 | 0 |
| $0.15 | 0 | 167 | $790.00 | $104.37 | 0 | 0 |
| $0.08 | 0 | 181 | $800.00 | $114.37 | 0 | 0 |
| $0.04 | 0 | 59 | $810.00 | $124.37 | 0 | 0 |
| $0.02 | 0 | 56 | $820.00 | $134.37 | 0 | 0 |
| $0.01 | 0 | 47 | $830.00 | $144.37 | 0 | 0 |
Oct 2, 2026 (103 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $352.01 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $342.01 | 0 | 11 | $330.00 | $0.00 | 0 | 0 |
| $332.01 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $322.01 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $312.02 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $302.02 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $292.02 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $282.02 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $272.03 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $262.03 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $252.03 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $242.03 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $232.03 | 0 | 0 | $440.00 | $0.00 | 0 | 1 |
| $222.04 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $212.04 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $202.04 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $192.04 | 0 | 0 | $480.00 | $0.00 | 0 | 6 |
| $182.04 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $172.05 | 0 | 1 | $500.00 | $0.00 | 0 | 21 |
| $162.05 | 0 | 0 | $510.00 | $0.00 | 0 | 18 |
| $152.05 | 0 | 0 | $520.00 | $0.00 | 0 | 14 |
| $142.05 | 0 | 0 | $530.00 | $0.00 | 0 | 5 |
| $132.06 | 0 | 0 | $540.00 | $0.00 | 0 | 67 |
| $122.06 | 0 | 0 | $550.00 | $0.00 | 0 | 15 |
| $112.06 | 0 | 0 | $560.00 | $0.00 | 0 | 22 |
| $102.06 | 0 | 0 | $570.00 | $0.00 | 0 | 22 |
| $92.07 | 0 | 0 | $580.00 | $0.01 | 0 | 32 |
| $82.10 | 0 | 0 | $590.00 | $0.03 | 0 | 16 |
| $74.64 | 0 | 0 | $597.50 | $0.07 | 0 | 1 |
| $72.16 | 0 | 0 | $600.00 | $0.09 | 0 | 54 |
| $69.69 | 0 | 0 | $602.50 | $0.12 | 0 | 3 |
| $67.22 | 0 | 0 | $605.00 | $0.16 | 0 | 0 |
| $64.77 | 0 | 0 | $607.50 | $0.20 | 0 | 0 |
| $62.32 | 0 | 0 | $610.00 | $0.25 | 0 | 186 |
| $59.88 | 0 | 0 | $612.50 | $0.31 | 0 | 1 |
| $57.46 | 0 | 0 | $615.00 | $0.39 | 0 | 0 |
| $55.06 | 0 | 0 | $617.50 | $0.49 | 0 | 10 |
| $41.70 | 1 | 1 | $620.00 | $0.36 | 4 | 45 |
| $50.25 | 0 | 0 | $622.50 | $0.68 | 0 | 1 |
| $47.85 | 0 | 0 | $625.00 | $0.78 | 0 | 11 |
| $45.44 | 0 | 0 | $627.50 | $0.21 | 6 | 4 |
| $43.04 | 0 | 1 | $630.00 | $0.25 | 4 | 67 |
| $40.64 | 0 | 0 | $632.50 | $1.07 | 0 | 0 |
| $13.00 | 2 | 2 | $635.00 | $0.36 | 6 | 6 |
| $35.83 | 0 | 0 | $637.50 | $0.47 | 2 | 1 |
| $33.43 | 0 | 0 | $640.00 | $0.40 | 10 | 42 |
| $31.03 | 0 | 0 | $642.50 | $0.68 | 3 | 74 |
| $28.64 | 0 | 0 | $645.00 | $0.98 | 18 | 14 |
| $26.24 | 0 | 0 | $647.50 | $1.10 | 11 | 14 |
| $15.00 | 2 | 2 | $650.00 | $1.00 | 42 | 135 |
| $7.54 | 3 | 2 | $652.50 | $2.02 | 142 | 150 |
| $9.68 | 1 | 2 | $655.00 | $2.45 | 174 | 149 |
| $8.14 | 4 | 3 | $657.50 | $4.06 | 12 | 6 |
| $6.40 | 14 | 19 | $660.00 | $4.61 | 20 | 21 |
| $4.80 | 19 | 10 | $662.50 | $5.39 | 11 | 13 |
| $3.43 | 8 | 11 | $665.00 | $7.03 | 13 | 20 |
| $2.70 | 11 | 12 | $667.50 | $7.36 | 5 | 28 |
| $2.42 | 32 | 51 | $670.00 | $14.55 | 21 | 37 |
| $1.85 | 16 | 6 | $672.50 | $12.56 | 2 | 13 |
| $1.20 | 30 | 52 | $675.00 | $13.50 | 6 | 13 |
| $1.64 | 51 | 42 | $677.50 | $31.32 | 22 | 13 |
| $1.20 | 88 | 51 | $680.00 | $22.00 | 7 | 29 |
| $0.63 | 11 | 60 | $682.50 | $14.05 | 0 | 88 |
| $0.74 | 4 | 25 | $685.00 | $26.09 | 1 | 90 |
| $0.61 | 4 | 16 | $687.50 | $17.59 | 0 | 11 |
| $0.30 | 66 | 155 | $690.00 | $19.38 | 0 | 10 |
| $0.20 | 7 | 55 | $692.50 | $21.71 | 0 | 9 |
| $0.09 | 6 | 50 | $695.00 | $32.99 | 4 | 0 |
| $0.40 | 1 | 14 | $697.50 | $26.51 | 0 | 14 |
| $0.10 | 13 | 81 | $700.00 | $35.20 | 43 | 3 |
| $0.32 | 2 | 6 | $702.50 | $31.31 | 0 | 0 |
| $0.29 | 7 | 20 | $705.00 | $39.54 | 5 | 0 |
| $0.52 | 0 | 24 | $707.50 | $36.17 | 0 | 0 |
| $0.82 | 7 | 65 | $710.00 | $45.20 | 38 | 0 |
| $0.35 | 0 | 17 | $712.50 | $41.05 | 0 | 0 |
| $0.25 | 3 | 96 | $715.00 | $43.50 | 0 | 0 |
| $0.13 | 3 | 5 | $717.50 | $45.97 | 0 | 0 |
| $0.05 | 3 | 247 | $720.00 | $48.45 | 0 | 1 |
| $0.12 | 0 | 81 | $722.50 | $50.95 | 0 | 0 |
| $0.09 | 0 | 16 | $725.00 | $53.45 | 0 | 0 |
| $0.06 | 0 | 6 | $727.50 | $55.95 | 0 | 0 |
| $0.05 | 6 | 103 | $730.00 | $58.45 | 0 | 0 |
| $0.03 | 0 | 45 | $732.50 | $60.95 | 0 | 0 |
| $0.02 | 0 | 23 | $735.00 | $63.45 | 0 | 0 |
| $0.02 | 0 | 7 | $737.50 | $65.95 | 0 | 0 |
| $0.03 | 3 | 53 | $740.00 | $68.45 | 0 | 0 |
| $0.01 | 0 | 12 | $742.50 | $70.95 | 0 | 0 |
| $0.01 | 0 | 18 | $745.00 | $73.45 | 0 | 0 |
| $0.00 | 0 | 38 | $747.50 | $75.95 | 0 | 0 |
| $0.97 | 1 | 40 | $750.00 | $78.45 | 0 | 0 |
| $0.00 | 0 | 16 | $755.00 | $83.45 | 0 | 0 |
| $0.00 | 0 | 30 | $760.00 | $88.45 | 0 | 0 |
| $0.00 | 0 | 8 | $765.00 | $93.45 | 0 | 0 |
| $0.00 | 0 | 14 | $770.00 | $98.45 | 0 | 0 |
| $0.00 | 0 | 1 | $775.00 | $103.45 | 0 | 0 |
| $0.00 | 0 | 9 | $780.00 | $108.45 | 0 | 0 |
| $0.00 | 0 | 11 | $790.00 | $118.45 | 0 | 0 |
| $0.00 | 0 | 15 | $800.00 | $128.45 | 0 | 0 |
| $0.00 | 0 | 14 | $810.00 | $138.45 | 0 | 0 |
| $0.00 | 0 | 117 | $820.00 | $148.45 | 0 | 0 |
| $0.00 | 0 | 113 | $830.00 | $158.45 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $168.45 | 0 | 0 |
| $0.00 | 0 | 2 | $850.00 | $178.45 | 0 | 0 |
Oct 9, 2026 (99 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $332.58 | 0 | 0 | $320.00 | $0.00 | 0 | 2 |
| $322.58 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $312.58 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $302.58 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $292.58 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $282.58 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $272.58 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $262.58 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $252.58 | 0 | 0 | $400.00 | $0.00 | 0 | 1 |
| $242.58 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $232.58 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $222.58 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $212.58 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $202.58 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $192.59 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $182.59 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $172.59 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $162.59 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $152.59 | 0 | 1 | $500.00 | $0.00 | 0 | 30 |
| $142.59 | 0 | 0 | $510.00 | $0.00 | 0 | 1 |
| $132.59 | 0 | 0 | $520.00 | $0.00 | 0 | 1 |
| $122.59 | 0 | 0 | $530.00 | $0.00 | 0 | 2 |
| $112.59 | 0 | 0 | $540.00 | $0.00 | 0 | 1 |
| $102.59 | 0 | 0 | $550.00 | $0.00 | 0 | 13 |
| $92.60 | 0 | 0 | $560.00 | $0.00 | 0 | 2 |
| $82.60 | 0 | 0 | $570.00 | $0.00 | 0 | 10 |
| $72.60 | 0 | 0 | $580.00 | $0.00 | 0 | 8 |
| $62.60 | 0 | 0 | $590.00 | $0.00 | 0 | 14 |
| $52.62 | 0 | 5 | $600.00 | $0.02 | 0 | 14 |
| $47.65 | 0 | 10 | $605.00 | $0.05 | 0 | 1 |
| $42.70 | 0 | 9 | $610.00 | $0.10 | 0 | 31 |
| $37.81 | 0 | 1 | $615.00 | $0.21 | 0 | 22 |
| $35.38 | 0 | 1 | $617.50 | $0.28 | 0 | 15 |
| $32.95 | 0 | 1 | $620.00 | $0.35 | 0 | 42 |
| $30.53 | 0 | 7 | $622.50 | $0.42 | 0 | 26 |
| $29.90 | 2 | 9 | $625.00 | $0.49 | 0 | 27 |
| $25.67 | 0 | 0 | $627.50 | $0.56 | 0 | 12 |
| $21.60 | 1 | 2 | $630.00 | $0.60 | 1 | 48 |
| $21.02 | 0 | 2 | $632.50 | $0.91 | 0 | 14 |
| $18.80 | 0 | 2 | $635.00 | $0.48 | 2 | 77 |
| $16.66 | 0 | 3 | $637.50 | $1.56 | 0 | 19 |
| $14.52 | 0 | 10 | $640.00 | $0.56 | 2 | 78 |
| $12.39 | 0 | 0 | $642.50 | $2.28 | 0 | 19 |
| $10.48 | 0 | 8 | $645.00 | $2.87 | 0 | 82 |
| $8.57 | 0 | 1 | $647.50 | $3.46 | 0 | 36 |
| $6.50 | 2 | 6 | $650.00 | $2.20 | 2 | 135 |
| $4.90 | 1 | 3 | $652.50 | $5.15 | 0 | 46 |
| $3.30 | 1 | 16 | $655.00 | $6.58 | 0 | 24 |
| $3.42 | 0 | 3 | $657.50 | $6.50 | 1 | 6 |
| $2.65 | 0 | 34 | $660.00 | $9.03 | 2 | 198 |
| $1.89 | 0 | 9 | $662.50 | $11.79 | 0 | 22 |
| $1.64 | 0 | 18 | $665.00 | $14.03 | 0 | 31 |
| $1.38 | 0 | 22 | $667.50 | $16.28 | 0 | 3 |
| $0.45 | 3 | 53 | $670.00 | $18.53 | 0 | 30 |
| $3.13 | 1 | 7 | $672.50 | $20.77 | 0 | 6 |
| $0.62 | 0 | 38 | $675.00 | $23.02 | 0 | 40 |
| $0.37 | 0 | 40 | $677.50 | $25.27 | 0 | 39 |
| $0.34 | 0 | 48 | $680.00 | $27.74 | 0 | 10 |
| $0.31 | 0 | 13 | $682.50 | $30.21 | 0 | 0 |
| $0.27 | 0 | 91 | $685.00 | $32.67 | 0 | 12 |
| $1.60 | 5 | 118 | $687.50 | $35.14 | 0 | 0 |
| $0.21 | 0 | 42 | $690.00 | $37.61 | 0 | 0 |
| $0.18 | 0 | 10 | $692.50 | $40.08 | 0 | 0 |
| $0.14 | 0 | 46 | $695.00 | $42.54 | 0 | 0 |
| $0.11 | 0 | 113 | $697.50 | $45.01 | 0 | 0 |
| $0.67 | 2 | 92 | $700.00 | $47.48 | 0 | 0 |
| $0.06 | 0 | 5 | $702.50 | $49.96 | 0 | 0 |
| $0.04 | 0 | 25 | $705.00 | $52.45 | 0 | 1 |
| $0.03 | 0 | 34 | $707.50 | $54.94 | 0 | 0 |
| $0.02 | 0 | 30 | $710.00 | $57.43 | 0 | 0 |
| $0.01 | 0 | 8 | $712.50 | $59.92 | 0 | 0 |
| $0.01 | 0 | 31 | $715.00 | $62.42 | 0 | 0 |
| $0.01 | 0 | 13 | $717.50 | $64.92 | 0 | 0 |
| $0.00 | 0 | 133 | $720.00 | $67.42 | 0 | 0 |
| $0.00 | 0 | 51 | $722.50 | $69.92 | 0 | 0 |
| $0.00 | 0 | 41 | $725.00 | $72.42 | 0 | 0 |
| $0.00 | 0 | 47 | $727.50 | $74.92 | 0 | 0 |
| $0.00 | 0 | 180 | $730.00 | $77.42 | 0 | 0 |
| $0.00 | 0 | 12 | $732.50 | $79.92 | 0 | 0 |
| $0.00 | 0 | 7 | $735.00 | $82.42 | 0 | 0 |
| $0.00 | 0 | 10 | $737.50 | $84.92 | 0 | 0 |
| $0.00 | 0 | 162 | $740.00 | $87.42 | 0 | 0 |
| $0.00 | 0 | 5 | $742.50 | $89.92 | 0 | 0 |
| $0.00 | 0 | 9 | $745.00 | $92.42 | 0 | 0 |
| $0.00 | 0 | 1 | $747.50 | $94.92 | 0 | 0 |
| $0.00 | 0 | 36 | $750.00 | $97.42 | 0 | 0 |
| $0.00 | 0 | 9 | $755.00 | $102.42 | 0 | 0 |
| $0.00 | 0 | 213 | $760.00 | $107.42 | 0 | 0 |
| $0.00 | 0 | 1 | $765.00 | $112.42 | 0 | 0 |
| $0.05 | 2 | 12 | $770.00 | $117.42 | 0 | 0 |
| $0.00 | 0 | 6 | $775.00 | $122.42 | 0 | 0 |
| $0.00 | 0 | 5 | $780.00 | $127.42 | 0 | 0 |
| $0.00 | 0 | 4 | $790.00 | $137.42 | 0 | 0 |
| $0.00 | 0 | 63 | $800.00 | $147.42 | 0 | 0 |
| $0.00 | 0 | 25 | $810.00 | $157.42 | 0 | 0 |
| $0.00 | 0 | 20 | $820.00 | $167.42 | 0 | 0 |
| $0.00 | 0 | 45 | $830.00 | $177.42 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $187.42 | 0 | 0 |
| $0.00 | 0 | 2 | $850.00 | $197.42 | 0 | 0 |
Oct 16, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $192.62 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $182.63 | 0 | 0 | $470.00 | $0.00 | 0 | 1 |
| $172.64 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $162.65 | 0 | 0 | $490.00 | $0.00 | 0 | 4 |
| $152.66 | 0 | 0 | $500.00 | $0.00 | 0 | 35 |
| $142.66 | 0 | 0 | $510.00 | $0.00 | 0 | 4 |
| $132.67 | 0 | 0 | $520.00 | $0.00 | 0 | 6 |
| $122.68 | 0 | 0 | $530.00 | $0.00 | 0 | 8 |
| $112.69 | 0 | 0 | $540.00 | $0.78 | 19 | 6 |
| $102.71 | 0 | 0 | $550.00 | $0.06 | 4 | 113 |
| $92.74 | 0 | 0 | $560.00 | $0.20 | 33 | 34 |
| $82.80 | 0 | 0 | $570.00 | $0.28 | 23 | 62 |
| $72.94 | 0 | 0 | $580.00 | $0.95 | 83 | 120 |
| $63.37 | 0 | 5 | $590.00 | $1.40 | 40 | 386 |
| $27.50 | 3 | 12 | $600.00 | $3.00 | 95 | 218 |
| $49.50 | 1 | 0 | $605.00 | $2.20 | 1 | 3 |
| $18.60 | 2 | 11 | $610.00 | $4.50 | 31 | 1,449 |
| $23.55 | 1 | 0 | $615.00 | $7.54 | 285 | 27 |
| $13.60 | 2 | 0 | $617.50 | $8.20 | 3 | 5 |
| $12.29 | 4 | 14 | $620.00 | $9.30 | 319 | 583 |
| $33.90 | 0 | 0 | $622.50 | $6.20 | 10 | 1 |
| $8.78 | 21 | 3 | $625.00 | $12.80 | 20 | 9 |
| $11.00 | 1 | 0 | $627.50 | $9.00 | 1 | 0 |
| $8.00 | 17 | 48 | $630.00 | $14.55 | 67 | 305 |
| $6.01 | 20 | 0 | $632.50 | $5.07 | 0 | 1 |
| $7.89 | 3 | 0 | $635.00 | $13.00 | 19 | 8 |
| $6.28 | 1 | 0 | $637.50 | $15.00 | 4 | 0 |
| $6.53 | 7 | 18 | $640.00 | $19.60 | 57 | 253 |
| $5.00 | 18 | 0 | $642.50 | $13.95 | 1 | 2 |
| $6.50 | 10 | 1 | $645.00 | $21.30 | 19 | 39 |
| $3.78 | 3 | 0 | $647.50 | $10.40 | 0 | 10 |
| $1.85 | 70 | 587 | $650.00 | $27.05 | 20 | 1,443 |
| $1.95 | 249 | 28 | $652.50 | $11.50 | 1 | 22 |
| $2.55 | 2 | 17 | $655.00 | $29.71 | 15 | 124 |
| $1.08 | 249 | 12 | $657.50 | $31.80 | 2 | 47 |
| $1.46 | 40 | 203 | $660.00 | $14.06 | 4 | 136 |
| $1.25 | 15 | 15 | $662.50 | $34.59 | 6 | 20 |
| $1.77 | 10 | 71 | $665.00 | $32.50 | 2 | 74 |
| $5.96 | 0 | 0 | $667.50 | $20.68 | 0 | 5 |
| $0.65 | 51 | 236 | $670.00 | $43.23 | 2 | 149 |
| $1.00 | 1 | 10 | $672.50 | $20.44 | 2 | 7 |
| $4.10 | 0 | 52 | $675.00 | $26.32 | 0 | 23 |
| $0.95 | 222 | 11 | $677.50 | $28.55 | 0 | 38 |
| $0.35 | 101 | 199 | $680.00 | $54.50 | 7 | 366 |
| $3.28 | 0 | 20 | $682.50 | $31.27 | 2 | 4 |
| $0.37 | 12 | 27 | $685.00 | $35.24 | 0 | 18 |
| $2.74 | 0 | 16 | $687.50 | $37.47 | 0 | 45 |
| $0.80 | 3 | 221 | $690.00 | $63.25 | 6 | 111 |
| $2.34 | 0 | 11 | $692.50 | $42.08 | 0 | 10 |
| $2.22 | 0 | 29 | $695.00 | $44.45 | 0 | 13 |
| $2.10 | 0 | 3 | $697.50 | $46.83 | 0 | 7 |
| $0.37 | 71 | 507 | $700.00 | $74.85 | 186 | 203 |
| $1.85 | 0 | 18 | $702.50 | $51.58 | 0 | 0 |
| $0.32 | 3 | 16 | $705.00 | $53.96 | 0 | 12 |
| $0.56 | 2 | 0 | $707.50 | $56.34 | 0 | 0 |
| $0.50 | 26 | 252 | $710.00 | $58.71 | 0 | 16 |
| $0.17 | 1 | 0 | $712.50 | $61.09 | 0 | 0 |
| $0.26 | 3 | 14 | $715.00 | $63.47 | 0 | 3 |
| $1.10 | 0 | 0 | $717.50 | $65.85 | 0 | 0 |
| $0.15 | 43 | 250 | $720.00 | $63.95 | 2 | 18 |
| $0.96 | 0 | 0 | $722.50 | $70.70 | 0 | 0 |
| $0.93 | 0 | 111 | $725.00 | $73.17 | 0 | 0 |
| $0.90 | 0 | 1 | $727.50 | $75.65 | 0 | 0 |
| $0.17 | 86 | 351 | $730.00 | $78.12 | 0 | 0 |
| $0.84 | 0 | 5 | $732.50 | $80.59 | 0 | 0 |
| $0.82 | 0 | 37 | $735.00 | $83.06 | 0 | 0 |
| $0.79 | 0 | 4 | $737.50 | $85.54 | 0 | 0 |
| $0.76 | 0 | 248 | $740.00 | $88.01 | 0 | 0 |
| $0.73 | 0 | 5 | $742.50 | $90.48 | 0 | 0 |
| $0.71 | 0 | 26 | $745.00 | $92.96 | 0 | 0 |
| $0.68 | 0 | 1 | $747.50 | $95.43 | 0 | 0 |
| $0.65 | 0 | 124 | $750.00 | $97.90 | 0 | 0 |
| $0.59 | 0 | 1 | $755.00 | $102.85 | 0 | 0 |
| $0.54 | 0 | 88 | $760.00 | $107.80 | 0 | 0 |
| $0.43 | 0 | 34 | $770.00 | $117.69 | 0 | 0 |
| $0.32 | 0 | 39 | $780.00 | $127.59 | 0 | 0 |
| $0.21 | 0 | 16 | $790.00 | $137.50 | 0 | 0 |
| $0.05 | 1 | 63 | $800.00 | $147.45 | 0 | 0 |
| $0.08 | 0 | 6 | $810.00 | $157.42 | 0 | 0 |
| $0.05 | 0 | 41 | $820.00 | $167.42 | 0 | 0 |
| $0.03 | 0 | 18 | $830.00 | $177.42 | 0 | 0 |
Oct 23, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $312.58 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $302.58 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $292.59 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $282.60 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $272.62 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $262.63 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $252.65 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $242.66 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $232.68 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $222.70 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $212.71 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $202.73 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $192.75 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $182.76 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $172.78 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $162.80 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $152.82 | 0 | 0 | $500.00 | $0.01 | 0 | 0 |
| $142.84 | 0 | 0 | $510.00 | $0.01 | 0 | 0 |
| $132.87 | 0 | 0 | $520.00 | $0.03 | 0 | 2 |
| $122.91 | 0 | 0 | $530.00 | $2.10 | 1 | 60 |
| $112.98 | 0 | 0 | $540.00 | $0.32 | 6 | 9 |
| $103.08 | 0 | 0 | $550.00 | $0.51 | 4 | 5 |
| $93.26 | 0 | 0 | $560.00 | $0.96 | 2 | 2 |
| $83.54 | 0 | 1 | $570.00 | $0.62 | 0 | 1 |
| $73.99 | 0 | 0 | $580.00 | $2.35 | 4 | 3 |
| $64.67 | 0 | 0 | $590.00 | $2.50 | 1 | 22 |
| $60.13 | 0 | 0 | $595.00 | $5.15 | 1 | 1 |
| $55.59 | 0 | 0 | $600.00 | $6.90 | 4 | 11 |
| $27.50 | 1 | 0 | $605.00 | $6.76 | 5 | 1 |
| $46.51 | 0 | 0 | $610.00 | $7.45 | 2 | 13 |
| $42.43 | 0 | 0 | $615.00 | $9.58 | 1 | 2 |
| $38.35 | 0 | 1 | $620.00 | $13.40 | 41 | 33 |
| $17.65 | 3 | 0 | $625.00 | $15.80 | 28 | 2 |
| $30.19 | 0 | 0 | $630.00 | $19.60 | 35 | 65 |
| $12.95 | 10 | 1 | $635.00 | $19.65 | 12 | 0 |
| $13.10 | 1 | 3 | $640.00 | $21.55 | 7 | 29 |
| $21.28 | 0 | 3 | $645.00 | $13.26 | 0 | 11 |
| $19.89 | 0 | 4 | $647.50 | $14.36 | 0 | 1 |
| $7.63 | 1 | 40 | $650.00 | $26.18 | 7 | 45 |
| $17.09 | 0 | 0 | $652.50 | $28.40 | 4 | 2 |
| $15.69 | 0 | 0 | $655.00 | $17.66 | 0 | 1 |
| $15.30 | 1 | 0 | $657.50 | $18.82 | 0 | 0 |
| $4.50 | 11 | 4 | $660.00 | $20.09 | 0 | 8 |
| $11.89 | 0 | 1 | $662.50 | $21.36 | 0 | 1 |
| $4.40 | 5 | 2 | $665.00 | $22.63 | 0 | 0 |
| $9.91 | 0 | 0 | $667.50 | $24.38 | 0 | 0 |
| $9.15 | 0 | 34 | $670.00 | $26.13 | 0 | 17 |
| $8.40 | 0 | 0 | $672.50 | $27.87 | 0 | 1 |
| $4.69 | 1 | 0 | $675.00 | $29.62 | 0 | 0 |
| $6.90 | 0 | 0 | $677.50 | $31.37 | 0 | 0 |
| $6.14 | 0 | 12 | $680.00 | $33.12 | 0 | 22 |
| $5.44 | 0 | 0 | $682.50 | $34.92 | 0 | 0 |
| $5.10 | 0 | 0 | $685.00 | $37.08 | 0 | 0 |
| $5.60 | 5 | 1 | $687.50 | $39.25 | 0 | 0 |
| $1.40 | 4 | 50 | $690.00 | $41.41 | 0 | 7 |
| $4.09 | 0 | 2 | $692.50 | $43.58 | 0 | 0 |
| $1.45 | 4 | 0 | $695.00 | $45.74 | 0 | 0 |
| $3.41 | 0 | 0 | $697.50 | $47.91 | 0 | 0 |
| $0.65 | 9 | 24 | $700.00 | $50.07 | 0 | 6 |
| $2.40 | 0 | 6 | $705.00 | $54.41 | 0 | 0 |
| $1.60 | 1 | 30 | $710.00 | $58.76 | 0 | 5 |
| $1.38 | 0 | 2 | $715.00 | $63.43 | 0 | 7 |
| $1.17 | 0 | 18 | $720.00 | $68.23 | 0 | 11 |
| $0.96 | 0 | 0 | $725.00 | $73.03 | 0 | 0 |
| $0.75 | 0 | 13 | $730.00 | $77.84 | 0 | 0 |
| $0.53 | 0 | 1 | $735.00 | $82.66 | 0 | 0 |
| $0.40 | 0 | 20 | $740.00 | $87.56 | 0 | 0 |
| $0.31 | 0 | 1 | $745.00 | $92.49 | 0 | 0 |
| $0.23 | 0 | 33 | $750.00 | $97.45 | 0 | 0 |
| $0.13 | 0 | 34 | $760.00 | $107.42 | 0 | 0 |
| $0.07 | 0 | 18 | $770.00 | $117.42 | 0 | 0 |
| $0.03 | 0 | 10 | $780.00 | $127.42 | 0 | 0 |
| $0.02 | 0 | 7 | $790.00 | $137.42 | 0 | 0 |
| $0.01 | 0 | 5 | $800.00 | $147.42 | 0 | 0 |
| $0.00 | 0 | 18 | $810.00 | $157.42 | 0 | 0 |
| $0.00 | 0 | 31 | $820.00 | $167.42 | 0 | 0 |
| $0.00 | 0 | 37 | $830.00 | $177.42 | 0 | 0 |
| $0.00 | 0 | 10 | $840.00 | $187.42 | 0 | 0 |
| $0.00 | 0 | 7 | $850.00 | $197.42 | 0 | 0 |
Oct 30, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $312.69 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $302.72 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $292.74 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $282.77 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $272.79 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $262.81 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $252.84 | 0 | 0 | $400.00 | $0.01 | 0 | 1 |
| $242.87 | 0 | 0 | $410.00 | $0.01 | 0 | 0 |
| $232.90 | 0 | 0 | $420.00 | $0.02 | 0 | 0 |
| $222.94 | 0 | 0 | $430.00 | $0.04 | 0 | 0 |
| $213.00 | 0 | 0 | $440.00 | $0.06 | 0 | 0 |
| $203.06 | 0 | 0 | $450.00 | $0.11 | 0 | 0 |
| $193.16 | 0 | 0 | $460.00 | $0.18 | 0 | 0 |
| $183.28 | 0 | 0 | $470.00 | $0.28 | 0 | 0 |
| $173.43 | 0 | 0 | $480.00 | $0.40 | 0 | 0 |
| $163.58 | 0 | 0 | $490.00 | $0.53 | 0 | 0 |
| $153.72 | 0 | 0 | $500.00 | $0.65 | 0 | 0 |
| $143.87 | 0 | 0 | $510.00 | $0.77 | 0 | 0 |
| $134.01 | 0 | 0 | $520.00 | $0.90 | 0 | 0 |
| $124.16 | 0 | 0 | $530.00 | $1.02 | 0 | 0 |
| $114.31 | 0 | 0 | $540.00 | $1.14 | 0 | 1 |
| $104.45 | 0 | 0 | $550.00 | $1.26 | 0 | 2 |
| $94.60 | 0 | 0 | $560.00 | $1.39 | 0 | 2 |
| $84.75 | 0 | 0 | $570.00 | $1.51 | 0 | 21 |
| $74.89 | 0 | 0 | $580.00 | $4.50 | 17 | 6 |
| $0.00 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $65.04 | 0 | 0 | $590.00 | $5.80 | 1 | 24 |
| $0.00 | 0 | 0 | $595.00 | $0.00 | 0 | 0 |
| $56.78 | 0 | 4 | $600.00 | $3.48 | 0 | 15 |
| $0.00 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $48.54 | 0 | 2 | $610.00 | $12.07 | 25 | 73 |
| $0.00 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $40.84 | 0 | 0 | $620.00 | $16.27 | 19 | 51 |
| $0.00 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $16.60 | 2 | 1 | $630.00 | $20.80 | 3 | 62 |
| $0.00 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $16.10 | 1 | 0 | $640.00 | $22.40 | 13 | 38 |
| $0.00 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $647.50 | $0.00 | 0 | 0 |
| $8.50 | 4 | 4 | $650.00 | $20.45 | 9 | 47 |
| $0.00 | 0 | 0 | $652.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $655.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $657.50 | $0.00 | 0 | 0 |
| $10.20 | 1 | 13 | $660.00 | $23.27 | 0 | 6 |
| $0.00 | 0 | 0 | $662.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $667.50 | $0.00 | 0 | 0 |
| $7.00 | 2 | 13 | $670.00 | $27.10 | 1 | 7 |
| $0.00 | 0 | 0 | $672.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $677.50 | $0.00 | 0 | 0 |
| $9.25 | 0 | 5 | $680.00 | $35.88 | 0 | 15 |
| $0.00 | 0 | 0 | $685.00 | $0.00 | 0 | 0 |
| $6.85 | 0 | 33 | $690.00 | $50.00 | 5 | 8 |
| $0.00 | 0 | 0 | $695.00 | $0.00 | 0 | 0 |
| $4.11 | 9 | 12 | $700.00 | $51.46 | 0 | 2 |
| $0.00 | 0 | 0 | $705.00 | $0.00 | 0 | 0 |
| $3.01 | 8 | 9 | $710.00 | $60.62 | 0 | 7 |
| $0.00 | 0 | 0 | $715.00 | $0.00 | 0 | 0 |
| $0.95 | 13 | 58 | $720.00 | $69.79 | 0 | 2 |
| $0.00 | 0 | 0 | $725.00 | $0.00 | 0 | 0 |
| $2.23 | 0 | 13 | $730.00 | $78.97 | 0 | 2 |
| $0.00 | 0 | 0 | $735.00 | $0.00 | 0 | 0 |
| $1.13 | 16 | 34 | $740.00 | $88.19 | 0 | 0 |
| $0.96 | 17 | 14 | $750.00 | $98.04 | 0 | 0 |
| $1.05 | 0 | 8 | $760.00 | $107.90 | 0 | 0 |
| $0.20 | 4 | 7 | $770.00 | $117.77 | 0 | 0 |
| $0.72 | 0 | 44 | $780.00 | $127.64 | 0 | 0 |
| $0.56 | 0 | 3 | $790.00 | $137.53 | 0 | 0 |
| $0.39 | 0 | 9 | $800.00 | $147.45 | 0 | 0 |
| $0.27 | 0 | 7 | $810.00 | $157.42 | 0 | 0 |
| $0.19 | 0 | 63 | $820.00 | $167.42 | 0 | 0 |
| $0.13 | 0 | 101 | $830.00 | $177.42 | 0 | 0 |
| $0.09 | 0 | 20 | $840.00 | $187.42 | 0 | 0 |
| $0.38 | 200 | 213 | $850.00 | $197.42 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $302.80 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $292.83 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $282.87 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $272.90 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $262.93 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $252.96 | 0 | 0 | $400.00 | $0.00 | 0 | 2 |
| $242.99 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $233.02 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $223.05 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $213.09 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $203.12 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $193.15 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $183.19 | 0 | 0 | $470.00 | $0.01 | 0 | 0 |
| $173.23 | 0 | 0 | $480.00 | $0.02 | 0 | 1 |
| $163.28 | 0 | 0 | $490.00 | $0.04 | 0 | 1 |
| $153.35 | 0 | 0 | $500.00 | $0.33 | 2 | 2 |
| $143.45 | 0 | 0 | $510.00 | $0.41 | 4 | 1 |
| $133.59 | 0 | 0 | $520.00 | $0.26 | 0 | 3 |
| $123.81 | 0 | 0 | $530.00 | $0.44 | 0 | 2 |
| $114.12 | 0 | 0 | $540.00 | $0.72 | 0 | 3 |
| $104.57 | 0 | 0 | $550.00 | $1.14 | 0 | 6 |
| $95.06 | 0 | 0 | $560.00 | $2.92 | 22 | 1 |
| $85.55 | 0 | 0 | $570.00 | $4.36 | 23 | 3 |
| $76.64 | 0 | 0 | $580.00 | $5.80 | 2 | 7 |
| $67.84 | 0 | 0 | $590.00 | $6.80 | 7 | 2 |
| $59.31 | 0 | 0 | $600.00 | $11.00 | 7 | 9 |
| $51.75 | 0 | 0 | $610.00 | $6.95 | 1 | 4 |
| $25.80 | 2 | 1 | $620.00 | $18.48 | 6 | 10 |
| $25.88 | 6 | 1 | $630.00 | $21.20 | 5 | 12 |
| $16.09 | 1 | 0 | $640.00 | $16.65 | 0 | 17 |
| $25.01 | 0 | 0 | $650.00 | $21.35 | 0 | 10 |
| $19.73 | 0 | 1 | $660.00 | $26.05 | 0 | 4 |
| $16.09 | 0 | 8 | $670.00 | $33.01 | 1 | 14 |
| $12.58 | 0 | 10 | $680.00 | $38.90 | 0 | 5 |
| $9.07 | 0 | 1 | $690.00 | $45.41 | 0 | 1 |
| $7.39 | 0 | 1 | $700.00 | $53.75 | 0 | 0 |
| $3.10 | 20 | 6 | $710.00 | $62.10 | 0 | 0 |
| $4.05 | 0 | 3 | $720.00 | $70.48 | 0 | 0 |
| $3.32 | 0 | 11 | $730.00 | $79.78 | 0 | 0 |
| $2.65 | 0 | 7 | $740.00 | $89.15 | 0 | 0 |
| $1.98 | 0 | 2 | $750.00 | $98.53 | 0 | 1 |
| $1.30 | 0 | 3 | $760.00 | $107.96 | 0 | 0 |
| $1.15 | 0 | 3 | $770.00 | $117.84 | 0 | 0 |
| $0.30 | 4 | 6 | $780.00 | $127.73 | 0 | 0 |
| $0.39 | 6 | 6 | $790.00 | $137.65 | 0 | 0 |
| $0.33 | 4 | 3 | $800.00 | $147.58 | 0 | 0 |
| $0.26 | 8 | 4 | $810.00 | $157.53 | 0 | 0 |
| $0.35 | 4 | 9 | $820.00 | $167.49 | 0 | 0 |
| $0.30 | 6 | 41 | $830.00 | $177.46 | 0 | 0 |
| $0.10 | 36 | 14 | $840.00 | $187.44 | 0 | 0 |
| $0.11 | 204 | 208 | $850.00 | $197.42 | 0 | 0 |
| $0.40 | 0 | 3 | $860.00 | $207.42 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:20, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:21 · For reference only, not investment advice and not tailored to your situation.
Deere discussion 0 comments