Netflix
NFLX
70.96
-1.66
-2.28%
Netflix
US · NFLX
#50 by market cap
Listed 2002
70.96
-1.66
-2.28%
Live - 5344 symbols - heartbeat 23s ago
· 2026-10-16 10:40
✦ Today's options flow
Calls lead
449361 206049
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 28 days out) implies 48.47% annualized vol near the money — a one-standard-deviation move to roughly $61.43–$80.48 by then.
Options-implied (~68% band), 28d
$61.43now $70.96$80.48
Analyst target range, ~12mo
$57.00avg $94.13$135.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $72.50 | Call | $0.61 | 42,289 | 11,199 | 63.85% |
| Oct 16 $73.00 | Call | $0.40 | 34,768 | 13,770 | 64.87% |
| Oct 16 $72.00 | Call | $0.90 | 28,468 | 8,322 | 63.25% |
| Oct 16 $75.00 | Call | $0.04 | 24,280 | 41,719 | 71.65% |
| Oct 2 $69.00 | Call | $0.14 | 22,652 | 8,481 | 59.99% |
| Oct 9 $72.00 | Call | $0.13 | 21,147 | 9,755 | 43.39% |
| Oct 2 $70.00 | Call | $0.05 | 19,240 | 16,344 | 69.84% |
| Oct 2 $68.00 | Put | $0.54 | 16,808 | 6,100 | 52.69% |
| Sep 25 $72.00 | Call | $1.09 | 16,401 | 78 | 31.38% |
| Oct 16 $74.00 | Call | $0.13 | 14,805 | 12,491 | 66.96% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.95 | 42 | 10 | $35.00 | $0.01 | 6 | 0 |
| $32.02 | 52 | 32 | $40.00 | $0.00 | 0 | 0 |
| $27.06 | 18 | 17 | $45.00 | $0.00 | 0 | 0 |
| $22.05 | 27 | 9 | $50.00 | $0.00 | 0 | 14 |
| $11.80 | 85 | 41 | $60.00 | $0.02 | 244 | 59 |
| $13.41 | 0 | 36 | $62.00 | $0.01 | 254 | 135 |
| $9.00 | 2 | 1 | $63.00 | $0.02 | 36 | 79 |
| $11.42 | 0 | 6 | $64.00 | $0.03 | 153 | 102 |
| $7.10 | 33 | 32 | $65.00 | $0.04 | 1,502 | 188 |
| $6.05 | 27 | 29 | $66.00 | $0.05 | 4,049 | 92 |
| $5.00 | 72 | 20 | $67.00 | $0.09 | 1,972 | 323 |
| $4.25 | 206 | 87 | $68.00 | $0.16 | 3,017 | 390 |
| $3.23 | 206 | 54 | $69.00 | $0.26 | 14,630 | 547 |
| $2.28 | 2,560 | 378 | $70.00 | $0.49 | 10,651 | 1,200 |
| $1.64 | 4,439 | 51 | $71.00 | $0.80 | 7,407 | 903 |
| $1.09 | 16,401 | 78 | $72.00 | $1.25 | 4,592 | 4,429 |
| $0.68 | 12,202 | 225 | $73.00 | $1.87 | 1,737 | 1,885 |
| $0.42 | 9,466 | 232 | $74.00 | $2.61 | 1,169 | 3,559 |
| $0.26 | 11,571 | 1,570 | $75.00 | $3.45 | 2,290 | 2,710 |
| $0.15 | 6,431 | 3,297 | $76.00 | $4.15 | 1,268 | 1,879 |
| $0.10 | 3,753 | 3,443 | $77.00 | $5.38 | 496 | 2,981 |
| $0.07 | 3,279 | 3,907 | $78.00 | $6.37 | 224 | 2,255 |
| $0.06 | 1,735 | 3,598 | $79.00 | $7.13 | 166 | 966 |
| $0.05 | 4,976 | 5,192 | $80.00 | $8.28 | 213 | 2,149 |
| $0.04 | 904 | 2,503 | $81.00 | $9.00 | 116 | 667 |
| $0.03 | 876 | 2,859 | $82.00 | $10.18 | 114 | 297 |
| $0.04 | 575 | 5,130 | $83.00 | $11.01 | 49 | 255 |
| $0.02 | 634 | 2,048 | $84.00 | $12.01 | 3 | 79 |
| $0.03 | 910 | 3,881 | $85.00 | $13.24 | 51 | 147 |
| $0.02 | 488 | 1,164 | $86.00 | $14.76 | 1 | 1 |
| $0.01 | 114 | 1,857 | $87.00 | $11.69 | 0 | 0 |
| $0.01 | 34 | 1,431 | $88.00 | $12.69 | 0 | 0 |
| $0.02 | 19 | 1,116 | $89.00 | $13.69 | 0 | 0 |
| $0.02 | 419 | 3,147 | $90.00 | $18.00 | 101 | 0 |
| $0.02 | 0 | 264 | $91.00 | $15.69 | 0 | 0 |
| $0.01 | 3 | 598 | $92.00 | $16.69 | 0 | 0 |
| $0.01 | 0 | 94 | $93.00 | $17.69 | 0 | 0 |
| $0.01 | 0 | 96 | $94.00 | $18.69 | 0 | 0 |
| $0.01 | 30 | 1,459 | $95.00 | $19.69 | 0 | 0 |
| $0.01 | 3 | 1,542 | $100.00 | $29.00 | 20 | 0 |
| $0.01 | 1 | 222 | $105.00 | $29.69 | 0 | 0 |
| $0.06 | 5 | 44 | $110.00 | $34.69 | 0 | 0 |
| $0.00 | 0 | 274 | $115.00 | $39.69 | 0 | 0 |
| $0.00 | 0 | 73 | $120.00 | $44.69 | 0 | 0 |
| $0.00 | 0 | 5 | $125.00 | $49.69 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $54.69 | 0 | 0 |
| $0.00 | 0 | 7 | $135.00 | $59.69 | 0 | 0 |
Oct 2, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.39 | 11 | 54 | $35.00 | $0.01 | 4 | 20 |
| $28.19 | 6 | 105 | $40.00 | $0.05 | 2 | 6 |
| $23.34 | 19 | 89 | $45.00 | $0.00 | 0 | 19 |
| $18.33 | 17 | 27 | $50.00 | $0.01 | 10 | 32 |
| $7.90 | 59 | 88 | $60.00 | $0.01 | 2 | 321 |
| $7.28 | 6 | 10 | $61.00 | $0.01 | 5 | 46 |
| $6.20 | 24 | 56 | $62.00 | $0.01 | 37 | 663 |
| $5.26 | 14 | 34 | $63.00 | $0.01 | 155 | 1,994 |
| $4.33 | 21 | 121 | $64.00 | $0.01 | 163 | 868 |
| $2.86 | 95 | 169 | $65.00 | $0.01 | 2,103 | 2,836 |
| $1.90 | 76 | 173 | $66.00 | $0.03 | 3,852 | 2,733 |
| $1.00 | 1,016 | 586 | $67.00 | $0.15 | 5,001 | 4,197 |
| $0.40 | 9,655 | 4,215 | $68.00 | $0.54 | 16,808 | 6,100 |
| $0.14 | 22,652 | 8,481 | $69.00 | $1.26 | 9,841 | 6,271 |
| $0.05 | 19,240 | 16,344 | $70.00 | $2.20 | 2,358 | 6,832 |
| $0.02 | 10,030 | 12,115 | $71.00 | $3.10 | 966 | 3,516 |
| $0.01 | 11,570 | 17,249 | $72.00 | $3.91 | 5,707 | 738 |
| $0.01 | 2,990 | 8,358 | $73.00 | $5.20 | 2,315 | 280 |
| $0.01 | 11,688 | 18,024 | $74.00 | $6.19 | 1,405 | 172 |
| $0.01 | 1,476 | 11,149 | $75.00 | $7.06 | 4,178 | 13 |
| $0.01 | 253 | 3,882 | $76.00 | $7.75 | 147 | 6 |
| $0.01 | 238 | 3,869 | $77.00 | $8.93 | 4 | 7 |
| $0.02 | 2,049 | 4,703 | $78.00 | $10.05 | 3 | 16 |
| $0.01 | 35 | 1,229 | $79.00 | $11.21 | 10 | 1 |
| $0.01 | 45 | 4,937 | $80.00 | $11.66 | 1 | 2 |
| $0.01 | 3 | 1,112 | $81.00 | $11.42 | 0 | 0 |
| $0.01 | 3 | 1,684 | $82.00 | $12.42 | 0 | 0 |
| $0.01 | 1 | 1,010 | $83.00 | $13.42 | 0 | 0 |
| $0.01 | 2 | 1,481 | $84.00 | $14.42 | 0 | 0 |
| $0.01 | 35 | 2,406 | $85.00 | $15.42 | 0 | 0 |
| $0.01 | 7 | 1,724 | $86.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 402 | $87.00 | $17.42 | 0 | 0 |
| $0.00 | 0 | 689 | $88.00 | $18.42 | 0 | 0 |
| $0.00 | 0 | 882 | $89.00 | $19.42 | 0 | 0 |
| $0.01 | 53 | 1,770 | $90.00 | $20.42 | 0 | 0 |
| $0.00 | 0 | 190 | $91.00 | $21.42 | 0 | 0 |
| $0.01 | 2 | 133 | $92.00 | $22.42 | 0 | 0 |
| $0.00 | 0 | 371 | $93.00 | $23.42 | 0 | 0 |
| $0.00 | 0 | 391 | $94.00 | $24.42 | 0 | 0 |
| $0.01 | 3 | 1,221 | $95.00 | $25.42 | 0 | 0 |
| $0.00 | 0 | 987 | $100.00 | $30.42 | 0 | 0 |
| $0.00 | 0 | 746 | $105.00 | $35.42 | 0 | 0 |
| $0.00 | 0 | 83 | $110.00 | $40.42 | 0 | 0 |
| $0.00 | 0 | 167 | $115.00 | $45.42 | 0 | 0 |
| $0.01 | 5 | 66 | $120.00 | $50.42 | 0 | 0 |
| $0.00 | 0 | 4 | $125.00 | $55.42 | 0 | 0 |
| $0.00 | 0 | 83 | $130.00 | $60.42 | 0 | 0 |
| $0.00 | 0 | 12 | $135.00 | $65.42 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.65 | 1 | 9 | $35.00 | $0.00 | 0 | 17 |
| $31.58 | 0 | 14 | $40.00 | $0.00 | 0 | 4 |
| $26.38 | 1 | 3 | $45.00 | $0.01 | 1 | 11 |
| $21.90 | 1 | 76 | $50.00 | $0.00 | 0 | 111 |
| $13.58 | 0 | 24 | $58.00 | $0.00 | 0 | 230 |
| $12.58 | 0 | 11 | $59.00 | $0.00 | 0 | 197 |
| $11.34 | 3 | 214 | $60.00 | $0.00 | 0 | 974 |
| $10.58 | 0 | 26 | $61.00 | $0.00 | 0 | 1,084 |
| $9.58 | 0 | 8 | $62.00 | $0.00 | 0 | 421 |
| $8.77 | 6 | 38 | $63.00 | $0.01 | 1 | 1,077 |
| $7.58 | 0 | 134 | $64.00 | $0.01 | 11 | 6,979 |
| $5.78 | 1 | 612 | $65.00 | $0.01 | 26 | 4,699 |
| $5.35 | 2 | 852 | $66.00 | $0.01 | 10 | 4,117 |
| $4.35 | 94 | 3,271 | $67.00 | $0.01 | 108 | 5,778 |
| $3.44 | 231 | 7,347 | $68.00 | $0.01 | 115 | 8,435 |
| $2.48 | 378 | 6,363 | $69.00 | $0.01 | 65 | 3,095 |
| $1.50 | 1,121 | 15,318 | $70.00 | $0.02 | 2,009 | 6,222 |
| $0.64 | 7,995 | 10,597 | $71.00 | $0.10 | 4,590 | 3,514 |
| $0.13 | 21,147 | 9,755 | $72.00 | $0.64 | 2,801 | 1,827 |
| $0.03 | 9,243 | 6,536 | $73.00 | $1.62 | 117 | 903 |
| $0.01 | 2,255 | 10,988 | $74.00 | $2.59 | 11 | 510 |
| $0.01 | 566 | 9,958 | $75.00 | $3.44 | 0 | 17 |
| $0.01 | 6 | 1,446 | $76.00 | $4.43 | 0 | 2 |
| $0.01 | 15 | 3,114 | $77.00 | $5.43 | 0 | 78 |
| $0.00 | 0 | 2,919 | $78.00 | $6.43 | 1 | 1 |
| $0.03 | 1 | 1,595 | $79.00 | $7.43 | 0 | 0 |
| $0.01 | 14 | 4,595 | $80.00 | $8.43 | 0 | 57 |
| $0.00 | 0 | 695 | $81.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 1,120 | $82.00 | $10.43 | 0 | 0 |
| $0.01 | 8 | 1,431 | $83.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 3,049 | $84.00 | $12.43 | 0 | 0 |
| $0.01 | 4 | 2,162 | $85.00 | $13.43 | 0 | 0 |
| $0.00 | 0 | 1,330 | $86.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 492 | $87.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 1,207 | $88.00 | $16.43 | 0 | 0 |
| $0.00 | 0 | 309 | $89.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 979 | $90.00 | $18.43 | 0 | 0 |
| $0.00 | 0 | 762 | $91.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 445 | $92.00 | $20.43 | 0 | 0 |
| $0.00 | 0 | 130 | $93.00 | $21.43 | 0 | 0 |
| $0.00 | 0 | 135 | $94.00 | $22.43 | 0 | 0 |
| $0.10 | 1 | 293 | $95.00 | $23.43 | 0 | 0 |
| $0.00 | 0 | 5,300 | $100.00 | $28.43 | 0 | 0 |
| $0.00 | 0 | 22 | $105.00 | $33.43 | 0 | 0 |
| $0.00 | 0 | 104 | $110.00 | $38.43 | 0 | 0 |
| $0.00 | 0 | 15 | $115.00 | $43.43 | 0 | 0 |
| $0.00 | 0 | 16 | $120.00 | $48.43 | 0 | 0 |
| $0.00 | 0 | 9 | $125.00 | $53.43 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $58.43 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $63.43 | 0 | 0 |
Oct 16, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.08 | 0 | 400 | $2.50 | $0.00 | 0 | 1 |
| $65.58 | 0 | 10 | $5.00 | $0.00 | 0 | 0 |
| $63.08 | 0 | 1 | $7.50 | $0.00 | 0 | 0 |
| $60.58 | 0 | 3 | $10.00 | $0.00 | 0 | 0 |
| $58.08 | 0 | 1 | $12.50 | $0.00 | 0 | 0 |
| $55.58 | 0 | 2 | $15.00 | $0.00 | 0 | 2 |
| $53.08 | 0 | 5 | $17.50 | $0.00 | 0 | 3 |
| $50.58 | 0 | 8 | $20.00 | $0.00 | 0 | 1 |
| $48.08 | 0 | 27 | $22.50 | $0.00 | 0 | 1 |
| $45.58 | 0 | 28 | $25.00 | $0.00 | 0 | 2 |
| $42.30 | 1 | 34 | $30.00 | $0.00 | 0 | 0 |
| $35.58 | 0 | 8 | $35.00 | $0.00 | 0 | 73 |
| $32.77 | 8 | 46 | $40.00 | $0.03 | 1 | 322 |
| $27.39 | 2 | 16 | $45.00 | $0.00 | 0 | 506 |
| $22.40 | 2 | 215 | $50.00 | $0.02 | 1 | 1,897 |
| $17.85 | 1 | 142 | $55.00 | $0.01 | 16 | 4,049 |
| $14.64 | 8 | 6 | $58.00 | $0.51 | 2 | 45 |
| $13.89 | 7 | 8 | $59.00 | $0.00 | 0 | 49 |
| $12.73 | 112 | 384 | $60.00 | $0.02 | 776 | 10,824 |
| $11.80 | 14 | 30 | $61.00 | $0.00 | 0 | 214 |
| $10.79 | 3 | 14 | $62.00 | $0.01 | 4 | 479 |
| $9.86 | 3 | 52 | $63.00 | $0.01 | 17 | 1,635 |
| $8.00 | 12 | 66 | $64.00 | $0.01 | 3 | 1,392 |
| $7.80 | 67 | 866 | $65.00 | $0.01 | 365 | 17,502 |
| $6.70 | 14 | 570 | $66.00 | $0.01 | 48 | 2,101 |
| $5.72 | 62 | 1,444 | $67.00 | $0.04 | 456 | 4,073 |
| $5.18 | 192 | 6,320 | $67.50 | $0.01 | 268 | 11,853 |
| $4.76 | 287 | 3,464 | $68.00 | $0.01 | 1,081 | 5,368 |
| $3.65 | 411 | 2,744 | $69.00 | $0.01 | 2,652 | 5,941 |
| $2.65 | 3,921 | 22,322 | $70.00 | $0.03 | 5,924 | 21,373 |
| $1.72 | 9,603 | 13,079 | $71.00 | $0.08 | 6,568 | 4,956 |
| $0.90 | 28,468 | 8,322 | $72.00 | $0.28 | 9,853 | 5,873 |
| $0.61 | 42,289 | 11,199 | $72.50 | $0.50 | 12,892 | 12,192 |
| $0.40 | 34,768 | 13,770 | $73.00 | $0.76 | 6,571 | 2,584 |
| $0.13 | 14,805 | 12,491 | $74.00 | $1.48 | 249 | 635 |
| $0.04 | 24,280 | 41,719 | $75.00 | $2.34 | 545 | 19,613 |
| $0.03 | 9,892 | 8,618 | $76.00 | $3.25 | 7 | 3 |
| $0.02 | 1,764 | 6,401 | $77.00 | $4.75 | 26 | 0 |
| $0.03 | 350 | 6,900 | $77.50 | $4.71 | 5,930 | 2,070 |
| $0.02 | 276 | 2,045 | $78.00 | $5.65 | 84 | 0 |
| $0.01 | 12 | 2,202 | $79.00 | $6.35 | 1 | 0 |
| $0.01 | 2,892 | 27,534 | $80.00 | $7.44 | 4,604 | 2,911 |
| $0.01 | 113 | 1,622 | $81.00 | $8.98 | 1 | 1 |
| $0.03 | 19 | 1,278 | $82.00 | $9.97 | 1 | 0 |
| $0.01 | 106 | 10,446 | $82.50 | $10.40 | 258 | 86 |
| $0.01 | 1 | 1,596 | $83.00 | $12.43 | 0 | 0 |
| $0.02 | 1 | 1,361 | $84.00 | $13.43 | 0 | 0 |
| $0.01 | 85 | 25,490 | $85.00 | $11.85 | 402 | 93 |
| $0.01 | 2 | 4,452 | $87.50 | $16.93 | 0 | 0 |
| $0.03 | 194 | 28,676 | $90.00 | $17.45 | 328 | 68 |
| $0.02 | 46 | 8,084 | $95.00 | $24.43 | 0 | 31 |
| $0.01 | 111 | 22,456 | $100.00 | $29.43 | 0 | 0 |
| $0.01 | 2 | 7,535 | $105.00 | $34.43 | 0 | 0 |
| $0.01 | 28 | 2,005 | $110.00 | $39.43 | 0 | 0 |
| $0.01 | 2 | 3,795 | $115.00 | $44.43 | 0 | 0 |
| $0.00 | 0 | 1,856 | $120.00 | $49.43 | 0 | 0 |
| $0.00 | 0 | 2,029 | $125.00 | $54.43 | 0 | 0 |
| $0.01 | 7 | 537 | $130.00 | $59.43 | 0 | 0 |
| $0.00 | 0 | 206 | $135.00 | $64.43 | 0 | 0 |
| $0.01 | 1 | 52 | $140.00 | $69.43 | 0 | 0 |
| $0.00 | 0 | 185 | $145.00 | $74.43 | 0 | 0 |
| $0.00 | 0 | 204 | $150.00 | $79.43 | 0 | 0 |
| $0.00 | 0 | 102 | $155.00 | $84.43 | 0 | 0 |
| $0.00 | 0 | 28 | $160.00 | $89.43 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $94.43 | 0 | 0 |
| $0.00 | 0 | 10 | $170.00 | $99.43 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $104.43 | 0 | 0 |
| $0.00 | 0 | 28 | $180.00 | $109.43 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $114.43 | 0 | 0 |
| $0.00 | 0 | 87 | $190.00 | $119.43 | 0 | 0 |
| $0.00 | 0 | 11 | $195.00 | $124.43 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.63 | 0 | 12 | $35.00 | $0.01 | 1 | 410 |
| $30.64 | 0 | 9 | $40.00 | $0.00 | 0 | 250 |
| $25.65 | 0 | 0 | $45.00 | $0.01 | 0 | 108 |
| $22.47 | 51 | 162 | $50.00 | $0.02 | 67 | 698 |
| $15.84 | 20 | 8 | $57.00 | $0.07 | 1,967 | 2,070 |
| $12.78 | 0 | 99 | $58.00 | $0.08 | 258 | 1,241 |
| $11.84 | 0 | 78 | $59.00 | $0.10 | 18 | 172 |
| $13.00 | 12 | 138 | $60.00 | $0.14 | 512 | 3,541 |
| $12.01 | 23 | 157 | $61.00 | $0.18 | 470 | 932 |
| $10.35 | 2 | 9 | $62.00 | $0.36 | 314 | 1,648 |
| $10.18 | 28 | 104 | $63.00 | $0.33 | 192 | 822 |
| $9.26 | 23 | 131 | $64.00 | $0.45 | 218 | 2,907 |
| $8.41 | 55 | 395 | $65.00 | $0.63 | 615 | 4,283 |
| $7.55 | 23 | 329 | $66.00 | $0.80 | 967 | 3,015 |
| $6.70 | 65 | 1,632 | $67.00 | $1.03 | 4,039 | 7,886 |
| $5.95 | 110 | 1,198 | $68.00 | $1.31 | 764 | 2,851 |
| $5.30 | 789 | 2,617 | $69.00 | $1.65 | 1,068 | 1,946 |
| $4.70 | 608 | 3,543 | $70.00 | $1.97 | 1,261 | 3,477 |
| $4.30 | 1,013 | 3,056 | $71.00 | $2.45 | 591 | 2,096 |
| $3.60 | 2,644 | 4,951 | $72.00 | $2.86 | 464 | 933 |
| $3.11 | 2,409 | 4,140 | $73.00 | $3.64 | 301 | 921 |
| $2.71 | 940 | 2,145 | $74.00 | $3.90 | 151 | 698 |
| $2.30 | 3,985 | 9,882 | $75.00 | $4.54 | 132 | 1,422 |
| $1.92 | 1,775 | 3,554 | $76.00 | $5.19 | 29 | 594 |
| $1.64 | 1,470 | 2,913 | $77.00 | $5.94 | 17 | 526 |
| $1.38 | 4,677 | 7,203 | $78.00 | $6.60 | 152 | 905 |
| $1.12 | 738 | 2,155 | $79.00 | $7.43 | 15 | 116 |
| $0.93 | 4,628 | 7,853 | $80.00 | $8.34 | 15 | 419 |
| $0.72 | 589 | 2,009 | $81.00 | $9.00 | 37 | 152 |
| $0.60 | 1,206 | 3,114 | $82.00 | $9.70 | 51 | 70 |
| $0.52 | 1,199 | 2,762 | $83.00 | $11.70 | 3 | 72 |
| $0.39 | 592 | 1,668 | $84.00 | $13.58 | 0 | 60 |
| $0.33 | 1,050 | 4,447 | $85.00 | $14.53 | 0 | 76 |
| $0.30 | 190 | 932 | $86.00 | $13.47 | 2 | 24 |
| $0.23 | 130 | 448 | $87.00 | $14.35 | 55 | 90 |
| $0.20 | 371 | 1,578 | $88.00 | $17.48 | 0 | 0 |
| $0.17 | 508 | 1,131 | $89.00 | $18.47 | 0 | 0 |
| $0.14 | 734 | 2,050 | $90.00 | $19.46 | 0 | 100 |
| $0.12 | 80 | 537 | $91.00 | $20.45 | 0 | 0 |
| $0.10 | 25 | 182 | $92.00 | $21.44 | 0 | 0 |
| $0.07 | 75 | 264 | $93.00 | $22.44 | 0 | 0 |
| $0.08 | 13 | 367 | $94.00 | $21.65 | 1 | 1 |
| $0.07 | 38 | 1,886 | $95.00 | $22.63 | 1 | 1 |
| $0.04 | 68 | 1,604 | $100.00 | $29.43 | 0 | 0 |
| $0.03 | 3 | 1,347 | $105.00 | $34.43 | 0 | 0 |
| $0.01 | 0 | 98 | $110.00 | $39.43 | 0 | 0 |
| $0.01 | 0 | 202 | $115.00 | $44.43 | 0 | 0 |
| $0.01 | 0 | 692 | $120.00 | $49.43 | 0 | 0 |
| $0.00 | 0 | 52 | $125.00 | $54.43 | 0 | 0 |
| $0.00 | 0 | 623 | $130.00 | $59.43 | 0 | 0 |
| $0.00 | 0 | 60 | $135.00 | $64.43 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.61 | 0 | 2 | $35.00 | $0.00 | 0 | 142 |
| $32.87 | 7 | 10 | $40.00 | $0.00 | 0 | 149 |
| $25.63 | 0 | 2 | $45.00 | $0.00 | 0 | 247 |
| $20.67 | 0 | 42 | $50.00 | $0.05 | 153 | 1,083 |
| $17.91 | 5 | 5 | $55.00 | $0.22 | 6 | 41 |
| $13.88 | 0 | 1 | $57.00 | $0.23 | 0 | 180 |
| $12.91 | 0 | 134 | $58.00 | $0.14 | 2 | 337 |
| $11.94 | 0 | 10 | $59.00 | $0.15 | 5 | 251 |
| $13.21 | 14 | 56 | $60.00 | $0.20 | 319 | 1,640 |
| $10.04 | 0 | 2 | $61.00 | $0.25 | 33 | 499 |
| $9.15 | 0 | 8 | $62.00 | $0.33 | 25 | 1,046 |
| $8.31 | 0 | 69 | $63.00 | $0.42 | 143 | 1,075 |
| $9.36 | 7 | 217 | $64.00 | $0.57 | 169 | 1,754 |
| $8.51 | 104 | 173 | $65.00 | $0.83 | 494 | 3,211 |
| $7.60 | 42 | 136 | $66.00 | $0.89 | 325 | 4,183 |
| $6.91 | 44 | 299 | $67.00 | $1.21 | 248 | 1,322 |
| $6.35 | 133 | 1,229 | $68.00 | $1.54 | 1,069 | 2,035 |
| $5.60 | 54 | 781 | $69.00 | $1.76 | 576 | 1,254 |
| $4.95 | 925 | 6,238 | $70.00 | $2.32 | 346 | 3,901 |
| $4.35 | 342 | 3,869 | $71.00 | $2.65 | 103 | 1,154 |
| $3.86 | 774 | 1,870 | $72.00 | $3.05 | 108 | 810 |
| $3.39 | 575 | 1,572 | $73.00 | $3.60 | 98 | 274 |
| $2.92 | 238 | 1,904 | $74.00 | $4.02 | 25 | 762 |
| $2.53 | 1,210 | 3,624 | $75.00 | $4.65 | 84 | 548 |
| $2.19 | 1,872 | 1,550 | $76.00 | $5.70 | 15 | 213 |
| $1.88 | 203 | 1,605 | $77.00 | $6.00 | 38 | 144 |
| $1.58 | 484 | 1,659 | $78.00 | $7.07 | 2 | 115 |
| $1.32 | 1,262 | 1,930 | $79.00 | $9.21 | 0 | 99 |
| $1.14 | 2,525 | 4,460 | $80.00 | $8.21 | 18 | 219 |
| $0.97 | 202 | 637 | $81.00 | $10.96 | 0 | 501 |
| $0.79 | 439 | 842 | $82.00 | $11.85 | 0 | 65 |
| $0.68 | 111 | 1,875 | $83.00 | $12.77 | 0 | 104 |
| $0.58 | 47 | 701 | $84.00 | $13.70 | 0 | 5 |
| $0.48 | 445 | 1,803 | $85.00 | $14.63 | 0 | 80 |
| $0.41 | 41 | 303 | $86.00 | $15.59 | 0 | 0 |
| $0.33 | 61 | 606 | $87.00 | $16.55 | 0 | 0 |
| $0.26 | 68 | 471 | $88.00 | $17.52 | 0 | 11 |
| $0.24 | 18 | 92 | $89.00 | $18.50 | 0 | 0 |
| $0.21 | 595 | 1,159 | $90.00 | $19.49 | 0 | 135 |
| $0.11 | 851 | 1,196 | $95.00 | $24.44 | 0 | 0 |
| $0.06 | 55 | 838 | $100.00 | $29.44 | 0 | 0 |
| $0.05 | 10 | 265 | $105.00 | $34.43 | 0 | 0 |
| $0.04 | 80 | 974 | $110.00 | $39.43 | 0 | 0 |
| $0.02 | 7 | 268 | $115.00 | $44.43 | 0 | 0 |
| $0.03 | 0 | 111 | $120.00 | $49.43 | 0 | 0 |
| $0.03 | 0 | 91 | $125.00 | $54.43 | 0 | 0 |
| $0.02 | 0 | 18 | $130.00 | $59.43 | 0 | 0 |
| $0.03 | 31 | 26 | $135.00 | $64.43 | 0 | 0 |
Nov 6, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.76 | 0 | 1 | $35.00 | $0.24 | 0 | 138 |
| $30.77 | 0 | 2 | $40.00 | $0.25 | 0 | 73 |
| $25.79 | 0 | 0 | $45.00 | $0.26 | 0 | 103 |
| $20.80 | 0 | 4 | $50.00 | $0.03 | 3 | 191 |
| $15.82 | 0 | 0 | $55.00 | $0.28 | 0 | 17 |
| $13.82 | 0 | 0 | $57.00 | $0.28 | 0 | 4 |
| $14.60 | 2 | 1 | $58.00 | $0.16 | 10 | 178 |
| $11.83 | 0 | 0 | $59.00 | $0.19 | 11 | 393 |
| $13.05 | 1 | 19 | $60.00 | $0.24 | 60 | 1,547 |
| $11.75 | 3 | 28 | $61.00 | $0.31 | 236 | 315 |
| $9.23 | 0 | 2 | $62.00 | $0.40 | 32 | 398 |
| $10.60 | 1 | 40 | $63.00 | $0.52 | 11 | 550 |
| $9.50 | 3 | 9 | $64.00 | $0.63 | 38 | 928 |
| $8.80 | 2 | 148 | $65.00 | $0.83 | 145 | 993 |
| $8.20 | 1 | 41 | $66.00 | $1.06 | 300 | 498 |
| $7.40 | 9 | 283 | $67.00 | $1.29 | 81 | 546 |
| $6.51 | 63 | 194 | $68.00 | $1.57 | 63 | 273 |
| $5.80 | 40 | 176 | $69.00 | $1.92 | 47 | 150 |
| $5.25 | 68 | 843 | $70.00 | $2.37 | 16 | 292 |
| $4.85 | 63 | 404 | $71.00 | $2.66 | 146 | 251 |
| $4.23 | 99 | 370 | $72.00 | $3.21 | 751 | 811 |
| $4.00 | 631 | 2,360 | $73.00 | $3.78 | 13 | 81 |
| $3.25 | 102 | 500 | $74.00 | $4.43 | 6 | 72 |
| $2.74 | 858 | 2,144 | $75.00 | $4.81 | 33 | 133 |
| $2.52 | 398 | 657 | $76.00 | $5.46 | 18 | 37 |
| $2.06 | 142 | 590 | $77.00 | $6.20 | 35 | 105 |
| $1.93 | 525 | 727 | $78.00 | $6.94 | 159 | 202 |
| $1.58 | 122 | 264 | $79.00 | $9.45 | 0 | 4 |
| $1.29 | 532 | 1,338 | $80.00 | $8.85 | 1 | 18 |
| $1.15 | 268 | 397 | $81.00 | $9.15 | 5 | 8 |
| $1.00 | 358 | 932 | $82.00 | $10.42 | 1 | 3 |
| $0.78 | 85 | 271 | $83.00 | $12.91 | 0 | 1 |
| $0.69 | 87 | 174 | $84.00 | $12.12 | 1 | 2 |
| $0.58 | 251 | 689 | $85.00 | $14.77 | 0 | 27 |
| $0.23 | 235 | 490 | $90.00 | $19.57 | 0 | 0 |
| $0.15 | 7 | 297 | $95.00 | $24.52 | 0 | 0 |
| $0.11 | 13 | 338 | $100.00 | $29.49 | 0 | 0 |
| $0.07 | 77 | 86 | $105.00 | $34.47 | 0 | 0 |
| $0.05 | 0 | 241 | $110.00 | $39.45 | 0 | 0 |
| $0.03 | 0 | 2 | $115.00 | $44.44 | 0 | 0 |
| $0.02 | 0 | 21 | $120.00 | $49.43 | 0 | 0 |
| $0.02 | 22 | 99 | $125.00 | $54.43 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $59.43 | 0 | 0 |
| $0.00 | 0 | 18 | $135.00 | $64.43 | 0 | 0 |
Nov 13, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.71 | 0 | 20 | $35.00 | $0.01 | 0 | 30 |
| $30.74 | 0 | 0 | $40.00 | $0.02 | 0 | 23 |
| $25.78 | 0 | 0 | $45.00 | $0.05 | 10 | 150 |
| $20.85 | 0 | 2 | $50.00 | $0.10 | 0 | 23 |
| $15.98 | 0 | 5 | $55.00 | $0.10 | 4 | 8 |
| $14.05 | 0 | 0 | $57.00 | $0.14 | 30 | 25 |
| $14.97 | 4 | 101 | $58.00 | $0.19 | 29 | 256 |
| $12.17 | 0 | 0 | $59.00 | $0.24 | 3 | 30 |
| $13.13 | 4 | 1 | $60.00 | $0.29 | 388 | 475 |
| $10.37 | 0 | 0 | $61.00 | $0.36 | 188 | 174 |
| $9.49 | 0 | 15 | $62.00 | $0.51 | 83 | 418 |
| $8.72 | 0 | 15 | $63.00 | $0.60 | 46 | 397 |
| $7.95 | 0 | 92 | $64.00 | $0.72 | 618 | 649 |
| $7.24 | 0 | 35 | $65.00 | $0.95 | 689 | 703 |
| $8.25 | 13 | 47 | $66.00 | $1.12 | 268 | 517 |
| $6.30 | 12 | 1,097 | $67.00 | $1.40 | 260 | 865 |
| $6.77 | 4 | 25 | $68.00 | $1.70 | 75 | 200 |
| $6.15 | 102 | 155 | $69.00 | $2.07 | 27 | 251 |
| $5.55 | 92 | 459 | $70.00 | $2.45 | 43 | 146 |
| $5.00 | 90 | 223 | $71.00 | $2.98 | 13 | 40 |
| $4.32 | 63 | 156 | $72.00 | $3.37 | 261 | 284 |
| $3.80 | 174 | 486 | $73.00 | $3.85 | 145 | 176 |
| $3.38 | 44 | 117 | $74.00 | $4.46 | 4 | 66 |
| $2.98 | 196 | 1,079 | $75.00 | $5.02 | 36 | 90 |
| $2.57 | 61 | 680 | $76.00 | $6.96 | 0 | 35 |
| $2.20 | 185 | 496 | $77.00 | $6.25 | 11 | 14 |
| $2.06 | 274 | 399 | $78.00 | $7.75 | 1 | 3 |
| $1.66 | 313 | 353 | $79.00 | $9.27 | 0 | 0 |
| $1.45 | 468 | 970 | $80.00 | $10.08 | 0 | 9 |
| $1.23 | 260 | 302 | $81.00 | $10.98 | 0 | 0 |
| $1.07 | 141 | 197 | $82.00 | $11.87 | 0 | 1 |
| $0.69 | 59 | 591 | $85.00 | $14.59 | 0 | 5 |
| $0.30 | 538 | 735 | $90.00 | $17.40 | 35 | 36 |
| $0.18 | 10 | 229 | $95.00 | $24.45 | 0 | 0 |
| $0.07 | 11 | 97 | $100.00 | $29.43 | 0 | 0 |
| $0.05 | 0 | 6 | $105.00 | $34.43 | 0 | 0 |
| $0.03 | 0 | 0 | $110.00 | $39.43 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $44.43 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $49.43 | 0 | 0 |
| $0.01 | 0 | 1 | $125.00 | $54.43 | 0 | 0 |
| $0.00 | 0 | 11 | $130.00 | $59.43 | 0 | 0 |
| $0.00 | 0 | 5 | $135.00 | $64.43 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 20:16, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-16 10:40:14 · For reference only, not investment advice and not tailored to your situation.
ad tier subscriber growth is quietly becoming the actual growth story here, password sharing crackdown benefits are mostly done flowing through at this point.