Netflix
NFLX
70.30
-1.27
-1.77%
Netflix
US · NFLX
#50 by market cap
Listed 2002
70.30
-1.27
-1.77%
Live - 5344 symbols - heartbeat 20s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
327769 152968
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.1 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 46.90% annualized vol near the money — a one-standard-deviation move to roughly $61.50–$79.10 by then.
Options-implied (~68% band), 26d
$61.50now $70.30$79.10
Analyst target range, ~12mo
$57.00avg $94.13$135.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $69.00 | Call | $0.14 | 22,652 | 8,481 | 59.99% |
| Oct 9 $72.00 | Call | $0.13 | 21,147 | 9,755 | 43.39% |
| Oct 2 $70.00 | Call | $0.05 | 19,240 | 16,344 | 69.84% |
| Oct 2 $68.00 | Put | $0.54 | 16,808 | 6,100 | 52.69% |
| Sep 25 $72.00 | Call | $1.09 | 16,401 | 78 | 31.38% |
| Oct 16 $71.00 | Call | $0.79 | 15,459 | 7,786 | 33.87% |
| Sep 25 $69.00 | Put | $0.26 | 14,630 | 547 | 32.39% |
| Oct 16 $75.00 | Call | $0.10 | 12,374 | 31,776 | 36.87% |
| Sep 25 $73.00 | Call | $0.68 | 12,202 | 225 | 31.61% |
| Oct 2 $74.00 | Call | $0.01 | 11,688 | 18,024 | 119.32% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.95 | 42 | 10 | $35.00 | $0.01 | 6 | 0 |
| $32.02 | 52 | 32 | $40.00 | $0.00 | 0 | 0 |
| $27.06 | 18 | 17 | $45.00 | $0.00 | 0 | 0 |
| $22.05 | 27 | 9 | $50.00 | $0.00 | 0 | 14 |
| $11.80 | 85 | 41 | $60.00 | $0.02 | 244 | 59 |
| $13.41 | 0 | 36 | $62.00 | $0.01 | 254 | 135 |
| $9.00 | 2 | 1 | $63.00 | $0.02 | 36 | 79 |
| $11.42 | 0 | 6 | $64.00 | $0.03 | 153 | 102 |
| $7.10 | 33 | 32 | $65.00 | $0.04 | 1,502 | 188 |
| $6.05 | 27 | 29 | $66.00 | $0.05 | 4,049 | 92 |
| $5.00 | 72 | 20 | $67.00 | $0.09 | 1,972 | 323 |
| $4.25 | 206 | 87 | $68.00 | $0.16 | 3,017 | 390 |
| $3.23 | 206 | 54 | $69.00 | $0.26 | 14,630 | 547 |
| $2.28 | 2,560 | 378 | $70.00 | $0.49 | 10,651 | 1,200 |
| $1.64 | 4,439 | 51 | $71.00 | $0.80 | 7,407 | 903 |
| $1.09 | 16,401 | 78 | $72.00 | $1.25 | 4,592 | 4,429 |
| $0.68 | 12,202 | 225 | $73.00 | $1.87 | 1,737 | 1,885 |
| $0.42 | 9,466 | 232 | $74.00 | $2.61 | 1,169 | 3,559 |
| $0.26 | 11,571 | 1,570 | $75.00 | $3.45 | 2,290 | 2,710 |
| $0.15 | 6,431 | 3,297 | $76.00 | $4.15 | 1,268 | 1,879 |
| $0.10 | 3,753 | 3,443 | $77.00 | $5.38 | 496 | 2,981 |
| $0.07 | 3,279 | 3,907 | $78.00 | $6.37 | 224 | 2,255 |
| $0.06 | 1,735 | 3,598 | $79.00 | $7.13 | 166 | 966 |
| $0.05 | 4,976 | 5,192 | $80.00 | $8.28 | 213 | 2,149 |
| $0.04 | 904 | 2,503 | $81.00 | $9.00 | 116 | 667 |
| $0.03 | 876 | 2,859 | $82.00 | $10.18 | 114 | 297 |
| $0.04 | 575 | 5,130 | $83.00 | $11.01 | 49 | 255 |
| $0.02 | 634 | 2,048 | $84.00 | $12.01 | 3 | 79 |
| $0.03 | 910 | 3,881 | $85.00 | $13.24 | 51 | 147 |
| $0.02 | 488 | 1,164 | $86.00 | $14.76 | 1 | 1 |
| $0.01 | 114 | 1,857 | $87.00 | $11.69 | 0 | 0 |
| $0.01 | 34 | 1,431 | $88.00 | $12.69 | 0 | 0 |
| $0.02 | 19 | 1,116 | $89.00 | $13.69 | 0 | 0 |
| $0.02 | 419 | 3,147 | $90.00 | $18.00 | 101 | 0 |
| $0.02 | 0 | 264 | $91.00 | $15.69 | 0 | 0 |
| $0.01 | 3 | 598 | $92.00 | $16.69 | 0 | 0 |
| $0.01 | 0 | 94 | $93.00 | $17.69 | 0 | 0 |
| $0.01 | 0 | 96 | $94.00 | $18.69 | 0 | 0 |
| $0.01 | 30 | 1,459 | $95.00 | $19.69 | 0 | 0 |
| $0.01 | 3 | 1,542 | $100.00 | $29.00 | 20 | 0 |
| $0.01 | 1 | 222 | $105.00 | $29.69 | 0 | 0 |
| $0.06 | 5 | 44 | $110.00 | $34.69 | 0 | 0 |
| $0.00 | 0 | 274 | $115.00 | $39.69 | 0 | 0 |
| $0.00 | 0 | 73 | $120.00 | $44.69 | 0 | 0 |
| $0.00 | 0 | 5 | $125.00 | $49.69 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $54.69 | 0 | 0 |
| $0.00 | 0 | 7 | $135.00 | $59.69 | 0 | 0 |
Oct 2, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.39 | 11 | 54 | $35.00 | $0.01 | 4 | 20 |
| $28.19 | 6 | 105 | $40.00 | $0.05 | 2 | 6 |
| $23.34 | 19 | 89 | $45.00 | $0.00 | 0 | 19 |
| $18.33 | 17 | 27 | $50.00 | $0.01 | 10 | 32 |
| $7.90 | 59 | 88 | $60.00 | $0.01 | 2 | 321 |
| $7.28 | 6 | 10 | $61.00 | $0.01 | 5 | 46 |
| $6.20 | 24 | 56 | $62.00 | $0.01 | 37 | 663 |
| $5.26 | 14 | 34 | $63.00 | $0.01 | 155 | 1,994 |
| $4.33 | 21 | 121 | $64.00 | $0.01 | 163 | 868 |
| $2.86 | 95 | 169 | $65.00 | $0.01 | 2,103 | 2,836 |
| $1.90 | 76 | 173 | $66.00 | $0.03 | 3,852 | 2,733 |
| $1.00 | 1,016 | 586 | $67.00 | $0.15 | 5,001 | 4,197 |
| $0.40 | 9,655 | 4,215 | $68.00 | $0.54 | 16,808 | 6,100 |
| $0.14 | 22,652 | 8,481 | $69.00 | $1.26 | 9,841 | 6,271 |
| $0.05 | 19,240 | 16,344 | $70.00 | $2.20 | 2,358 | 6,832 |
| $0.02 | 10,030 | 12,115 | $71.00 | $3.10 | 966 | 3,516 |
| $0.01 | 11,570 | 17,249 | $72.00 | $3.91 | 5,707 | 738 |
| $0.01 | 2,990 | 8,358 | $73.00 | $5.20 | 2,315 | 280 |
| $0.01 | 11,688 | 18,024 | $74.00 | $6.19 | 1,405 | 172 |
| $0.01 | 1,476 | 11,149 | $75.00 | $7.06 | 4,178 | 13 |
| $0.01 | 253 | 3,882 | $76.00 | $7.75 | 147 | 6 |
| $0.01 | 238 | 3,869 | $77.00 | $8.93 | 4 | 7 |
| $0.02 | 2,049 | 4,703 | $78.00 | $10.05 | 3 | 16 |
| $0.01 | 35 | 1,229 | $79.00 | $11.21 | 10 | 1 |
| $0.01 | 45 | 4,937 | $80.00 | $11.66 | 1 | 2 |
| $0.01 | 3 | 1,112 | $81.00 | $11.42 | 0 | 0 |
| $0.01 | 3 | 1,684 | $82.00 | $12.42 | 0 | 0 |
| $0.01 | 1 | 1,010 | $83.00 | $13.42 | 0 | 0 |
| $0.01 | 2 | 1,481 | $84.00 | $14.42 | 0 | 0 |
| $0.01 | 35 | 2,406 | $85.00 | $15.42 | 0 | 0 |
| $0.01 | 7 | 1,724 | $86.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 402 | $87.00 | $17.42 | 0 | 0 |
| $0.00 | 0 | 689 | $88.00 | $18.42 | 0 | 0 |
| $0.00 | 0 | 882 | $89.00 | $19.42 | 0 | 0 |
| $0.01 | 53 | 1,770 | $90.00 | $20.42 | 0 | 0 |
| $0.00 | 0 | 190 | $91.00 | $21.42 | 0 | 0 |
| $0.01 | 2 | 133 | $92.00 | $22.42 | 0 | 0 |
| $0.00 | 0 | 371 | $93.00 | $23.42 | 0 | 0 |
| $0.00 | 0 | 391 | $94.00 | $24.42 | 0 | 0 |
| $0.01 | 3 | 1,221 | $95.00 | $25.42 | 0 | 0 |
| $0.00 | 0 | 987 | $100.00 | $30.42 | 0 | 0 |
| $0.00 | 0 | 746 | $105.00 | $35.42 | 0 | 0 |
| $0.00 | 0 | 83 | $110.00 | $40.42 | 0 | 0 |
| $0.00 | 0 | 167 | $115.00 | $45.42 | 0 | 0 |
| $0.01 | 5 | 66 | $120.00 | $50.42 | 0 | 0 |
| $0.00 | 0 | 4 | $125.00 | $55.42 | 0 | 0 |
| $0.00 | 0 | 83 | $130.00 | $60.42 | 0 | 0 |
| $0.00 | 0 | 12 | $135.00 | $65.42 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.65 | 1 | 9 | $35.00 | $0.00 | 0 | 17 |
| $31.58 | 0 | 14 | $40.00 | $0.00 | 0 | 4 |
| $26.38 | 1 | 3 | $45.00 | $0.01 | 1 | 11 |
| $21.90 | 1 | 76 | $50.00 | $0.00 | 0 | 111 |
| $13.58 | 0 | 24 | $58.00 | $0.00 | 0 | 230 |
| $12.58 | 0 | 11 | $59.00 | $0.00 | 0 | 197 |
| $11.34 | 3 | 214 | $60.00 | $0.00 | 0 | 974 |
| $10.58 | 0 | 26 | $61.00 | $0.00 | 0 | 1,084 |
| $9.58 | 0 | 8 | $62.00 | $0.00 | 0 | 421 |
| $8.77 | 6 | 38 | $63.00 | $0.01 | 1 | 1,077 |
| $7.58 | 0 | 134 | $64.00 | $0.01 | 11 | 6,979 |
| $5.78 | 1 | 612 | $65.00 | $0.01 | 26 | 4,699 |
| $5.35 | 2 | 852 | $66.00 | $0.01 | 10 | 4,117 |
| $4.35 | 94 | 3,271 | $67.00 | $0.01 | 108 | 5,778 |
| $3.44 | 231 | 7,347 | $68.00 | $0.01 | 115 | 8,435 |
| $2.48 | 378 | 6,363 | $69.00 | $0.01 | 65 | 3,095 |
| $1.50 | 1,121 | 15,318 | $70.00 | $0.02 | 2,009 | 6,222 |
| $0.64 | 7,995 | 10,597 | $71.00 | $0.10 | 4,590 | 3,514 |
| $0.13 | 21,147 | 9,755 | $72.00 | $0.64 | 2,801 | 1,827 |
| $0.03 | 9,243 | 6,536 | $73.00 | $1.62 | 117 | 903 |
| $0.01 | 2,255 | 10,988 | $74.00 | $2.59 | 11 | 510 |
| $0.01 | 566 | 9,958 | $75.00 | $3.44 | 0 | 17 |
| $0.01 | 6 | 1,446 | $76.00 | $4.43 | 0 | 2 |
| $0.01 | 15 | 3,114 | $77.00 | $5.43 | 0 | 78 |
| $0.00 | 0 | 2,919 | $78.00 | $6.43 | 1 | 1 |
| $0.03 | 1 | 1,595 | $79.00 | $7.43 | 0 | 0 |
| $0.01 | 14 | 4,595 | $80.00 | $8.43 | 0 | 57 |
| $0.00 | 0 | 695 | $81.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 1,120 | $82.00 | $10.43 | 0 | 0 |
| $0.01 | 8 | 1,431 | $83.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 3,049 | $84.00 | $12.43 | 0 | 0 |
| $0.01 | 4 | 2,162 | $85.00 | $13.43 | 0 | 0 |
| $0.00 | 0 | 1,330 | $86.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 492 | $87.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 1,207 | $88.00 | $16.43 | 0 | 0 |
| $0.00 | 0 | 309 | $89.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 979 | $90.00 | $18.43 | 0 | 0 |
| $0.00 | 0 | 762 | $91.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 445 | $92.00 | $20.43 | 0 | 0 |
| $0.00 | 0 | 130 | $93.00 | $21.43 | 0 | 0 |
| $0.00 | 0 | 135 | $94.00 | $22.43 | 0 | 0 |
| $0.10 | 1 | 293 | $95.00 | $23.43 | 0 | 0 |
| $0.00 | 0 | 5,300 | $100.00 | $28.43 | 0 | 0 |
| $0.00 | 0 | 22 | $105.00 | $33.43 | 0 | 0 |
| $0.00 | 0 | 104 | $110.00 | $38.43 | 0 | 0 |
| $0.00 | 0 | 15 | $115.00 | $43.43 | 0 | 0 |
| $0.00 | 0 | 16 | $120.00 | $48.43 | 0 | 0 |
| $0.00 | 0 | 9 | $125.00 | $53.43 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $58.43 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $63.43 | 0 | 0 |
Oct 16, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.27 | 9 | 392 | $2.50 | $0.00 | 0 | 1 |
| $66.61 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $64.12 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $60.90 | 2 | 0 | $10.00 | $0.00 | 0 | 0 |
| $58.42 | 2 | 0 | $12.50 | $0.00 | 0 | 0 |
| $56.62 | 0 | 0 | $15.00 | $0.00 | 0 | 2 |
| $54.12 | 0 | 0 | $17.50 | $0.02 | 2 | 1 |
| $51.63 | 0 | 0 | $20.00 | $0.25 | 1 | 0 |
| $49.13 | 0 | 0 | $22.50 | $0.01 | 1 | 1 |
| $46.63 | 0 | 0 | $25.00 | $0.62 | 2 | 0 |
| $41.64 | 0 | 10 | $30.00 | $0.00 | 0 | 0 |
| $36.64 | 0 | 0 | $35.00 | $0.00 | 0 | 73 |
| $31.64 | 0 | 47 | $40.00 | $0.00 | 0 | 323 |
| $26.65 | 0 | 22 | $45.00 | $0.00 | 0 | 508 |
| $20.48 | 13 | 218 | $50.00 | $0.00 | 0 | 1,902 |
| $16.44 | 11 | 149 | $55.00 | $0.01 | 9 | 4,103 |
| $13.67 | 0 | 3 | $58.00 | $0.01 | 16 | 50 |
| $12.67 | 0 | 3 | $59.00 | $0.01 | 0 | 49 |
| $10.66 | 13 | 515 | $60.00 | $0.01 | 27 | 11,132 |
| $10.68 | 0 | 30 | $61.00 | $0.02 | 0 | 217 |
| $9.90 | 1 | 14 | $62.00 | $0.01 | 12 | 373 |
| $8.69 | 0 | 45 | $63.00 | $0.02 | 38 | 1,394 |
| $6.99 | 29 | 50 | $64.00 | $0.02 | 339 | 1,278 |
| $5.40 | 40 | 871 | $65.00 | $0.05 | 1,670 | 18,384 |
| $4.48 | 173 | 534 | $66.00 | $0.07 | 415 | 2,065 |
| $3.45 | 238 | 1,486 | $67.00 | $0.13 | 1,422 | 3,395 |
| $3.25 | 494 | 5,982 | $67.50 | $0.20 | 1,789 | 11,317 |
| $2.62 | 765 | 3,927 | $68.00 | $0.28 | 1,432 | 3,965 |
| $1.87 | 391 | 2,184 | $69.00 | $0.53 | 2,577 | 2,693 |
| $1.25 | 4,203 | 12,918 | $70.00 | $0.92 | 7,299 | 20,564 |
| $0.79 | 15,459 | 7,786 | $71.00 | $1.44 | 3,582 | 2,297 |
| $0.48 | 11,452 | 7,382 | $72.00 | $2.15 | 1,349 | 1,586 |
| $0.36 | 4,877 | 8,580 | $72.50 | $2.58 | 697 | 10,606 |
| $0.29 | 9,443 | 5,769 | $73.00 | $2.90 | 77 | 1,065 |
| $0.16 | 7,691 | 6,355 | $74.00 | $3.67 | 14 | 706 |
| $0.10 | 12,374 | 31,776 | $75.00 | $4.60 | 183 | 19,786 |
| $0.07 | 1,374 | 2,278 | $76.00 | $5.55 | 69 | 105 |
| $0.05 | 412 | 8,662 | $77.00 | $6.46 | 3 | 68 |
| $0.05 | 272 | 6,947 | $77.50 | $7.25 | 50 | 5,765 |
| $0.04 | 350 | 1,568 | $78.00 | $6.45 | 0 | 77 |
| $0.03 | 141 | 2,163 | $79.00 | $7.44 | 0 | 7 |
| $0.03 | 5,315 | 31,946 | $80.00 | $9.50 | 28 | 3,200 |
| $0.02 | 592 | 1,550 | $81.00 | $9.94 | 2 | 0 |
| $0.03 | 155 | 1,126 | $82.00 | $11.44 | 1 | 0 |
| $0.02 | 155 | 10,244 | $82.50 | $10.93 | 0 | 87 |
| $0.05 | 33 | 802 | $83.00 | $12.42 | 1 | 0 |
| $0.02 | 20 | 1,447 | $84.00 | $12.90 | 1 | 1 |
| $0.01 | 107 | 25,924 | $85.00 | $13.43 | 0 | 93 |
| $0.01 | 37 | 4,453 | $87.50 | $15.93 | 0 | 0 |
| $0.01 | 335 | 28,641 | $90.00 | $18.43 | 0 | 69 |
| $0.01 | 73 | 8,274 | $95.00 | $23.43 | 0 | 32 |
| $0.01 | 69 | 22,554 | $100.00 | $28.43 | 0 | 0 |
| $0.03 | 2 | 7,534 | $105.00 | $33.43 | 0 | 0 |
| $0.01 | 2 | 2,016 | $110.00 | $38.43 | 0 | 0 |
| $0.01 | 4 | 3,800 | $115.00 | $43.43 | 0 | 0 |
| $0.01 | 1 | 1,880 | $120.00 | $48.43 | 0 | 0 |
| $0.00 | 0 | 2,029 | $125.00 | $53.43 | 0 | 0 |
| $0.00 | 0 | 539 | $130.00 | $58.43 | 0 | 0 |
| $0.00 | 0 | 206 | $135.00 | $63.43 | 0 | 0 |
| $0.01 | 2 | 52 | $140.00 | $68.43 | 0 | 0 |
| $0.00 | 0 | 185 | $145.00 | $73.43 | 0 | 0 |
| $0.00 | 0 | 204 | $150.00 | $78.43 | 0 | 0 |
| $0.00 | 0 | 102 | $155.00 | $83.43 | 0 | 0 |
| $0.00 | 0 | 28 | $160.00 | $88.43 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $93.43 | 0 | 0 |
| $0.00 | 0 | 10 | $170.00 | $98.43 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $103.43 | 0 | 0 |
| $0.00 | 0 | 28 | $180.00 | $108.43 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $113.43 | 0 | 0 |
| $0.00 | 0 | 87 | $190.00 | $118.43 | 0 | 0 |
| $0.00 | 0 | 11 | $195.00 | $123.43 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.65 | 0 | 12 | $35.00 | $0.00 | 0 | 410 |
| $30.84 | 6 | 3 | $40.00 | $0.09 | 2 | 250 |
| $26.68 | 0 | 0 | $45.00 | $0.02 | 0 | 108 |
| $20.77 | 9 | 200 | $50.00 | $0.05 | 21 | 723 |
| $14.77 | 0 | 0 | $57.00 | $0.09 | 57 | 0 |
| $13.78 | 0 | 98 | $58.00 | $0.11 | 74 | 406 |
| $12.11 | 5 | 20 | $59.00 | $0.16 | 5 | 168 |
| $11.86 | 0 | 110 | $60.00 | $0.19 | 235 | 3,073 |
| $9.80 | 2 | 153 | $61.00 | $0.27 | 188 | 596 |
| $9.90 | 1 | 11 | $62.00 | $0.38 | 70 | 810 |
| $9.26 | 10 | 63 | $63.00 | $0.48 | 350 | 560 |
| $7.20 | 26 | 158 | $64.00 | $0.67 | 250 | 2,681 |
| $6.40 | 117 | 335 | $65.00 | $0.87 | 642 | 3,639 |
| $5.66 | 14 | 321 | $66.00 | $1.17 | 591 | 2,015 |
| $4.85 | 161 | 1,710 | $67.00 | $1.45 | 269 | 4,202 |
| $4.22 | 110 | 1,425 | $68.00 | $1.85 | 212 | 2,053 |
| $3.80 | 108 | 1,478 | $69.00 | $2.28 | 221 | 1,566 |
| $3.16 | 2,083 | 4,065 | $70.00 | $2.78 | 641 | 2,530 |
| $2.70 | 1,648 | 1,026 | $71.00 | $3.30 | 524 | 1,183 |
| $2.30 | 2,686 | 3,620 | $72.00 | $3.81 | 69 | 712 |
| $1.93 | 650 | 3,525 | $73.00 | $4.47 | 59 | 790 |
| $1.56 | 631 | 1,566 | $74.00 | $5.17 | 24 | 654 |
| $1.34 | 6,110 | 5,001 | $75.00 | $5.90 | 115 | 1,298 |
| $1.10 | 256 | 1,441 | $76.00 | $6.60 | 6 | 589 |
| $0.90 | 352 | 1,575 | $77.00 | $7.56 | 1 | 458 |
| $0.65 | 4,914 | 5,964 | $78.00 | $8.33 | 17 | 807 |
| $0.62 | 322 | 1,245 | $79.00 | $8.88 | 1 | 110 |
| $0.52 | 1,092 | 4,960 | $80.00 | $9.90 | 10 | 452 |
| $0.43 | 394 | 1,419 | $81.00 | $9.93 | 0 | 154 |
| $0.35 | 440 | 948 | $82.00 | $10.82 | 0 | 77 |
| $0.29 | 793 | 798 | $83.00 | $11.74 | 0 | 73 |
| $0.25 | 134 | 1,037 | $84.00 | $12.66 | 0 | 55 |
| $0.21 | 35 | 2,920 | $85.00 | $14.20 | 25 | 42 |
| $0.18 | 39 | 696 | $86.00 | $14.58 | 0 | 20 |
| $0.15 | 39 | 252 | $87.00 | $15.55 | 0 | 28 |
| $0.12 | 571 | 811 | $88.00 | $16.51 | 0 | 0 |
| $0.10 | 24 | 1,378 | $89.00 | $17.48 | 0 | 0 |
| $0.10 | 273 | 1,685 | $90.00 | $19.19 | 90 | 10 |
| $0.11 | 6 | 660 | $91.00 | $19.46 | 0 | 0 |
| $0.08 | 26 | 127 | $92.00 | $20.45 | 0 | 0 |
| $0.07 | 18 | 248 | $93.00 | $21.44 | 0 | 0 |
| $0.06 | 7 | 322 | $94.00 | $22.44 | 0 | 0 |
| $0.10 | 5 | 1,781 | $95.00 | $23.44 | 0 | 0 |
| $0.04 | 22 | 1,533 | $100.00 | $28.43 | 0 | 0 |
| $0.03 | 14 | 1,319 | $105.00 | $33.43 | 0 | 0 |
| $0.01 | 6 | 103 | $110.00 | $38.43 | 0 | 0 |
| $0.02 | 9 | 201 | $115.00 | $43.43 | 0 | 0 |
| $0.04 | 10 | 692 | $120.00 | $48.43 | 0 | 0 |
| $0.05 | 6 | 52 | $125.00 | $53.43 | 0 | 0 |
| $0.01 | 6 | 623 | $130.00 | $58.43 | 0 | 0 |
| $0.05 | 6 | 53 | $135.00 | $63.43 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.69 | 0 | 2 | $35.00 | $0.00 | 0 | 142 |
| $31.70 | 0 | 4 | $40.00 | $0.00 | 0 | 149 |
| $26.71 | 0 | 1 | $45.00 | $0.00 | 0 | 247 |
| $20.57 | 10 | 32 | $50.00 | $0.05 | 443 | 573 |
| $16.78 | 0 | 0 | $55.00 | $0.09 | 1 | 31 |
| $14.83 | 0 | 0 | $57.00 | $0.12 | 14 | 0 |
| $13.88 | 0 | 31 | $58.00 | $0.14 | 3 | 290 |
| $12.92 | 0 | 4 | $59.00 | $0.24 | 10 | 220 |
| $11.34 | 3 | 53 | $60.00 | $0.27 | 76 | 1,691 |
| $9.98 | 2 | 2 | $61.00 | $0.35 | 9 | 333 |
| $9.07 | 2 | 7 | $62.00 | $0.47 | 85 | 970 |
| $8.70 | 2 | 41 | $63.00 | $0.62 | 61 | 962 |
| $8.45 | 0 | 143 | $64.00 | $0.82 | 64 | 1,966 |
| $6.68 | 47 | 181 | $65.00 | $1.09 | 454 | 3,493 |
| $5.97 | 2 | 159 | $66.00 | $1.35 | 44 | 3,137 |
| $5.25 | 89 | 341 | $67.00 | $1.69 | 62 | 917 |
| $4.56 | 62 | 1,290 | $68.00 | $2.10 | 259 | 944 |
| $4.10 | 71 | 794 | $69.00 | $2.47 | 333 | 617 |
| $3.47 | 560 | 2,179 | $70.00 | $3.05 | 303 | 1,329 |
| $2.99 | 352 | 2,065 | $71.00 | $3.50 | 55 | 1,029 |
| $2.52 | 412 | 954 | $72.00 | $4.12 | 26 | 762 |
| $2.13 | 165 | 953 | $73.00 | $4.80 | 55 | 209 |
| $1.91 | 685 | 1,506 | $74.00 | $5.35 | 3 | 728 |
| $1.57 | 744 | 3,454 | $75.00 | $6.16 | 6 | 525 |
| $1.35 | 113 | 1,448 | $76.00 | $6.32 | 1 | 133 |
| $1.11 | 131 | 1,202 | $77.00 | $7.53 | 21 | 92 |
| $0.93 | 187 | 844 | $78.00 | $8.25 | 2 | 141 |
| $0.80 | 35 | 773 | $79.00 | $9.30 | 1 | 100 |
| $0.64 | 956 | 2,858 | $80.00 | $9.67 | 1 | 223 |
| $0.53 | 34 | 418 | $81.00 | $10.03 | 0 | 501 |
| $0.48 | 51 | 377 | $82.00 | $10.88 | 0 | 65 |
| $0.41 | 7 | 283 | $83.00 | $11.79 | 0 | 104 |
| $0.32 | 150 | 557 | $84.00 | $12.71 | 0 | 5 |
| $0.28 | 83 | 1,634 | $85.00 | $13.65 | 0 | 80 |
| $0.23 | 14 | 267 | $86.00 | $14.61 | 0 | 0 |
| $0.20 | 23 | 559 | $87.00 | $15.57 | 0 | 0 |
| $0.17 | 3 | 242 | $88.00 | $16.53 | 0 | 11 |
| $0.09 | 6 | 62 | $89.00 | $17.51 | 0 | 0 |
| $0.14 | 50 | 614 | $90.00 | $19.50 | 1 | 134 |
| $0.07 | 29 | 639 | $95.00 | $23.43 | 0 | 0 |
| $0.06 | 14 | 788 | $100.00 | $28.43 | 0 | 0 |
| $0.04 | 150 | 235 | $105.00 | $33.43 | 0 | 0 |
| $0.02 | 380 | 514 | $110.00 | $38.43 | 0 | 0 |
| $0.01 | 23 | 237 | $115.00 | $43.43 | 0 | 0 |
| $0.00 | 0 | 102 | $120.00 | $48.43 | 0 | 0 |
| $0.00 | 0 | 91 | $125.00 | $53.43 | 0 | 0 |
| $0.00 | 0 | 14 | $130.00 | $58.43 | 0 | 0 |
| $0.00 | 0 | 16 | $135.00 | $63.43 | 0 | 0 |
Nov 6, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.83 | 0 | 0 | $35.00 | $0.01 | 0 | 138 |
| $31.87 | 0 | 2 | $40.00 | $0.02 | 1 | 73 |
| $26.91 | 0 | 0 | $45.00 | $0.06 | 0 | 103 |
| $21.95 | 0 | 4 | $50.00 | $0.08 | 0 | 195 |
| $16.99 | 0 | 0 | $55.00 | $0.25 | 2 | 15 |
| $15.01 | 0 | 0 | $57.00 | $0.16 | 1 | 0 |
| $14.02 | 0 | 3 | $58.00 | $0.21 | 38 | 107 |
| $13.08 | 0 | 0 | $59.00 | $0.26 | 40 | 83 |
| $10.94 | 1 | 19 | $60.00 | $0.36 | 102 | 632 |
| $11.30 | 0 | 25 | $61.00 | $0.46 | 52 | 236 |
| $10.41 | 0 | 2 | $62.00 | $0.62 | 8 | 379 |
| $8.80 | 3 | 3 | $63.00 | $0.79 | 11 | 499 |
| $8.72 | 0 | 13 | $64.00 | $0.97 | 66 | 556 |
| $7.65 | 7 | 159 | $65.00 | $1.20 | 577 | 697 |
| $6.00 | 16 | 44 | $66.00 | $1.52 | 57 | 244 |
| $6.05 | 12 | 312 | $67.00 | $1.86 | 22 | 532 |
| $5.00 | 14 | 199 | $68.00 | $2.21 | 74 | 272 |
| $4.65 | 32 | 223 | $69.00 | $2.70 | 44 | 75 |
| $3.85 | 119 | 956 | $70.00 | $3.17 | 19 | 285 |
| $3.35 | 201 | 355 | $71.00 | $3.75 | 62 | 59 |
| $2.80 | 84 | 325 | $72.00 | $4.25 | 27 | 33 |
| $2.52 | 58 | 2,392 | $73.00 | $4.90 | 3 | 76 |
| $2.07 | 228 | 362 | $74.00 | $5.58 | 16 | 74 |
| $1.78 | 314 | 1,240 | $75.00 | $5.84 | 1 | 119 |
| $1.68 | 8 | 378 | $76.00 | $5.93 | 0 | 16 |
| $1.40 | 10 | 521 | $77.00 | $6.70 | 0 | 40 |
| $1.12 | 172 | 304 | $78.00 | $8.17 | 1 | 27 |
| $0.95 | 13 | 93 | $79.00 | $8.34 | 0 | 3 |
| $0.76 | 166 | 584 | $80.00 | $9.17 | 0 | 17 |
| $0.77 | 8 | 124 | $81.00 | $10.01 | 0 | 0 |
| $0.58 | 58 | 618 | $82.00 | $10.85 | 0 | 2 |
| $0.61 | 1 | 209 | $83.00 | $11.69 | 0 | 0 |
| $0.39 | 4 | 199 | $84.00 | $12.62 | 0 | 1 |
| $0.30 | 82 | 421 | $85.00 | $13.58 | 0 | 27 |
| $0.18 | 49 | 394 | $90.00 | $18.45 | 0 | 0 |
| $0.11 | 31 | 253 | $95.00 | $23.43 | 0 | 0 |
| $0.06 | 0 | 327 | $100.00 | $28.43 | 0 | 0 |
| $0.02 | 0 | 18 | $105.00 | $33.43 | 0 | 0 |
| $0.01 | 0 | 241 | $110.00 | $38.43 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $43.43 | 0 | 0 |
| $0.03 | 13 | 13 | $120.00 | $48.43 | 0 | 0 |
| $0.00 | 0 | 56 | $125.00 | $53.43 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $58.43 | 0 | 0 |
| $0.00 | 0 | 18 | $135.00 | $63.43 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:14, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:43 · For reference only, not investment advice and not tailored to your situation.
ad tier subscriber growth is quietly becoming the actual growth story here, password sharing crackdown benefits are mostly done flowing through at this point.