Exxon Mobil
XOM
168.50
+4.45
+2.71%
Exxon Mobil
US · XOM
#23 by market cap
Listed 1970
168.50
+4.45
+2.71%
Live - 5344 symbols - heartbeat 479s ago
· 2026-10-08 18:59
Pre-market
166.75
+1.65%
After-hours
168.50
0.00%
Overnight
165.64
+0.97%
- Market cap
- 692.86B
- P/E (TTM)i
- 21.69
- P/Bi
- 2.67
- EPSi
- 6.70
- Div yieldi
- 2.42%
- 52W posi
- 92%
Reader sentiment
Are you bullish or bearish on XOM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
47006 19848
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 27.95% annualized vol near the money — a one-standard-deviation move to roughly $155.22–$181.78 by then.
Options-implied (~68% band), 29d
$155.22now $168.50$181.78
Analyst target range, ~12mo
$155.00avg $172.44$185.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $175.00 | Call | $0.13 | 10,462 | 1,964 | 32.38% |
| Oct 9 $170.00 | Call | $0.48 | 4,025 | 4,387 | 31.49% |
| Oct 9 $175.00 | Call | $0.03 | 2,660 | 10,542 | 39.33% |
| Oct 2 $165.00 | Call | $0.52 | 2,425 | 3,624 | 48.04% |
| Oct 9 $167.50 | Put | $0.65 | 2,202 | 53 | 30.61% |
| Oct 16 $170.00 | Call | $2.04 | 2,109 | 17,581 | 27.38% |
| Sep 25 $165.00 | Call | $1.79 | 2,099 | 1,403 | 27.03% |
| Oct 2 $160.00 | Put | $0.10 | 1,799 | 2,266 | 52.56% |
| Oct 16 $175.00 | Call | $0.69 | 1,716 | 9,596 | 26.66% |
| Oct 9 $167.50 | Call | $1.58 | 1,697 | 3,996 | 33.95% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.39 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $78.39 | 0 | 0 | $85.00 | $0.00 | 0 | 22 |
| $73.40 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $68.40 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $63.41 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $58.41 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $53.41 | 0 | 0 | $110.00 | $0.00 | 0 | 63 |
| $48.42 | 0 | 0 | $115.00 | $0.00 | 0 | 4 |
| $43.42 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $38.43 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.07 | 1 | 51 | $130.00 | $0.00 | 0 | 17 |
| $28.44 | 0 | 1 | $135.00 | $0.00 | 0 | 120 |
| $24.44 | 0 | 4 | $139.00 | $0.00 | 0 | 15 |
| $23.44 | 0 | 4 | $140.00 | $0.00 | 0 | 46 |
| $22.45 | 0 | 2 | $141.00 | $0.01 | 0 | 29 |
| $21.45 | 0 | 0 | $142.00 | $0.03 | 1 | 106 |
| $20.46 | 0 | 0 | $143.00 | $0.08 | 2 | 30 |
| $19.47 | 0 | 0 | $144.00 | $0.41 | 2 | 89 |
| $18.48 | 0 | 55 | $145.00 | $0.09 | 20 | 167 |
| $17.50 | 0 | 11 | $146.00 | $0.05 | 259 | 121 |
| $16.52 | 0 | 1 | $147.00 | $0.05 | 4 | 92 |
| $15.54 | 0 | 50 | $148.00 | $0.06 | 6 | 122 |
| $14.57 | 0 | 2 | $149.00 | $0.05 | 3 | 65 |
| $12.34 | 259 | 25 | $150.00 | $0.13 | 127 | 270 |
| $10.04 | 5 | 44 | $152.50 | $0.16 | 607 | 817 |
| $8.25 | 12 | 490 | $155.00 | $0.44 | 216 | 1,354 |
| $5.70 | 20 | 169 | $157.50 | $0.65 | 613 | 974 |
| $4.40 | 92 | 396 | $160.00 | $1.27 | 627 | 1,035 |
| $2.78 | 560 | 715 | $162.50 | $2.77 | 229 | 612 |
| $1.79 | 2,099 | 1,403 | $165.00 | $4.20 | 100 | 306 |
| $1.03 | 1,562 | 1,188 | $167.50 | $6.00 | 6 | 46 |
| $0.52 | 1,657 | 2,926 | $170.00 | $7.71 | 1 | 180 |
| $0.19 | 1,430 | 1,040 | $172.50 | $9.84 | 3 | 1 |
| $0.13 | 10,462 | 1,964 | $175.00 | $11.80 | 0 | 6 |
| $0.05 | 144 | 814 | $177.50 | $14.24 | 0 | 0 |
| $0.05 | 29 | 989 | $180.00 | $16.73 | 0 | 0 |
| $0.02 | 6 | 207 | $182.50 | $19.23 | 0 | 0 |
| $0.03 | 4 | 866 | $185.00 | $21.73 | 0 | 0 |
| $0.00 | 0 | 63 | $187.50 | $24.23 | 0 | 0 |
| $0.01 | 1 | 78 | $190.00 | $26.73 | 0 | 0 |
| $0.00 | 0 | 21 | $192.50 | $29.23 | 0 | 0 |
| $0.00 | 0 | 1,170 | $195.00 | $31.73 | 0 | 0 |
| $0.00 | 0 | 71 | $197.50 | $34.23 | 0 | 0 |
| $0.00 | 0 | 114 | $200.00 | $36.73 | 0 | 0 |
| $0.00 | 0 | 2 | $205.00 | $41.73 | 0 | 0 |
| $0.00 | 0 | 5 | $210.00 | $46.73 | 0 | 0 |
Oct 2, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.60 | 4 | 4 | $80.00 | $0.01 | 5 | 6 |
| $78.61 | 5 | 23 | $85.00 | $0.11 | 5 | 5 |
| $73.19 | 2 | 37 | $90.00 | $0.00 | 0 | 1 |
| $68.21 | 2 | 32 | $95.00 | $0.00 | 0 | 1 |
| $63.24 | 6 | 30 | $100.00 | $0.00 | 0 | 0 |
| $58.26 | 6 | 18 | $105.00 | $0.00 | 0 | 0 |
| $53.36 | 4 | 3 | $110.00 | $0.00 | 0 | 1 |
| $48.33 | 7 | 4 | $115.00 | $0.00 | 0 | 0 |
| $43.41 | 3 | 3 | $120.00 | $0.00 | 0 | 4 |
| $38.38 | 3 | 4 | $125.00 | $0.00 | 0 | 2 |
| $33.46 | 1 | 53 | $130.00 | $0.00 | 0 | 0 |
| $28.76 | 1 | 22 | $135.00 | $0.00 | 0 | 28 |
| $23.30 | 1 | 8 | $140.00 | $0.00 | 0 | 105 |
| $20.89 | 0 | 2 | $142.00 | $0.00 | 0 | 10 |
| $19.89 | 0 | 2 | $143.00 | $0.00 | 0 | 23 |
| $18.89 | 0 | 1 | $144.00 | $0.00 | 0 | 9 |
| $17.89 | 0 | 10 | $145.00 | $0.01 | 5 | 627 |
| $16.89 | 0 | 7 | $146.00 | $0.00 | 0 | 12 |
| $15.89 | 0 | 22 | $147.00 | $0.05 | 24 | 101 |
| $14.89 | 0 | 6 | $148.00 | $0.03 | 2 | 385 |
| $13.90 | 0 | 2 | $149.00 | $0.15 | 20 | 156 |
| $14.45 | 8 | 304 | $150.00 | $0.01 | 14 | 6,994 |
| $10.80 | 1 | 26 | $152.50 | $0.07 | 18 | 1,061 |
| $8.72 | 7 | 35 | $155.00 | $0.01 | 192 | 2,218 |
| $6.07 | 17 | 92 | $157.50 | $0.02 | 200 | 914 |
| $4.04 | 101 | 671 | $160.00 | $0.10 | 1,799 | 2,266 |
| $1.92 | 480 | 2,355 | $162.50 | $0.45 | 1,122 | 1,764 |
| $0.52 | 2,425 | 3,624 | $165.00 | $1.89 | 138 | 195 |
| $0.12 | 1,185 | 3,885 | $167.50 | $4.35 | 41 | 219 |
| $0.03 | 673 | 3,393 | $170.00 | $6.20 | 2 | 1 |
| $0.01 | 133 | 1,521 | $172.50 | $9.75 | 0 | 0 |
| $0.02 | 62 | 10,752 | $175.00 | $12.25 | 0 | 0 |
| $0.01 | 1 | 186 | $177.50 | $14.27 | 3 | 0 |
| $0.02 | 6 | 404 | $180.00 | $17.25 | 0 | 0 |
| $0.00 | 0 | 824 | $182.50 | $19.75 | 0 | 0 |
| $0.01 | 1 | 378 | $185.00 | $22.25 | 0 | 0 |
| $0.00 | 0 | 94 | $187.50 | $24.75 | 0 | 0 |
| $0.00 | 0 | 83 | $190.00 | $27.25 | 0 | 0 |
| $0.06 | 1 | 10 | $192.50 | $29.75 | 0 | 0 |
| $0.00 | 0 | 232 | $195.00 | $32.25 | 0 | 0 |
| $0.00 | 0 | 25 | $197.50 | $34.75 | 0 | 0 |
| $0.00 | 0 | 28 | $200.00 | $37.25 | 0 | 0 |
| $0.00 | 0 | 2 | $205.00 | $42.25 | 0 | 0 |
| $0.00 | 0 | 5 | $210.00 | $47.25 | 0 | 0 |
Oct 9, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $88.79 | 10 | 13 | $80.00 | $0.01 | 6 | 54 |
| $83.63 | 17 | 31 | $85.00 | $0.06 | 6 | 14 |
| $78.68 | 19 | 43 | $90.00 | $0.31 | 4 | 64 |
| $73.70 | 12 | 61 | $95.00 | $0.36 | 4 | 6 |
| $68.71 | 4 | 61 | $100.00 | $0.00 | 0 | 6 |
| $63.72 | 4 | 14 | $105.00 | $0.00 | 0 | 0 |
| $54.12 | 0 | 12 | $110.00 | $0.00 | 0 | 0 |
| $53.90 | 4 | 5 | $115.00 | $0.00 | 0 | 0 |
| $48.92 | 6 | 6 | $120.00 | $0.00 | 0 | 0 |
| $43.72 | 4 | 3 | $125.00 | $0.00 | 0 | 0 |
| $38.55 | 2 | 51 | $130.00 | $0.00 | 0 | 7 |
| $34.25 | 4 | 4 | $135.00 | $0.00 | 0 | 33 |
| $24.12 | 0 | 1 | $140.00 | $0.00 | 0 | 133 |
| $22.12 | 0 | 0 | $142.00 | $0.00 | 0 | 65 |
| $25.54 | 6 | 1 | $143.00 | $0.00 | 0 | 50 |
| $24.56 | 6 | 1 | $144.00 | $0.00 | 0 | 54 |
| $23.59 | 2 | 1 | $145.00 | $0.01 | 5 | 336 |
| $22.61 | 2 | 2 | $146.00 | $0.00 | 0 | 48 |
| $21.08 | 1 | 2 | $147.00 | $0.01 | 1 | 39 |
| $20.15 | 1 | 9 | $148.00 | $0.00 | 0 | 279 |
| $15.13 | 0 | 16 | $149.00 | $0.00 | 0 | 598 |
| $18.42 | 4 | 17 | $150.00 | $0.00 | 0 | 1,805 |
| $16.01 | 2 | 14 | $152.50 | $0.01 | 7 | 788 |
| $12.85 | 1 | 282 | $155.00 | $0.02 | 41 | 777 |
| $10.53 | 6 | 54 | $157.50 | $0.03 | 69 | 1,365 |
| $8.55 | 44 | 357 | $160.00 | $0.02 | 335 | 2,325 |
| $5.95 | 135 | 1,257 | $162.50 | $0.03 | 751 | 1,256 |
| $3.68 | 1,338 | 3,236 | $165.00 | $0.14 | 1,647 | 540 |
| $1.58 | 1,697 | 3,996 | $167.50 | $0.65 | 2,202 | 53 |
| $0.48 | 4,025 | 4,387 | $170.00 | $1.93 | 299 | 219 |
| $0.10 | 1,054 | 2,353 | $172.50 | $4.60 | 3 | 6 |
| $0.03 | 2,660 | 10,542 | $175.00 | $10.95 | 0 | 0 |
| $0.08 | 120 | 391 | $177.50 | $13.45 | 0 | 0 |
| $0.01 | 41 | 737 | $180.00 | $15.95 | 0 | 0 |
| $0.01 | 25 | 29 | $182.50 | $18.45 | 0 | 0 |
| $0.01 | 1 | 43 | $185.00 | $20.95 | 0 | 0 |
| $0.00 | 0 | 14 | $187.50 | $23.45 | 0 | 0 |
| $0.00 | 0 | 146 | $190.00 | $25.95 | 0 | 0 |
| $0.00 | 0 | 27 | $192.50 | $28.45 | 0 | 0 |
| $0.00 | 0 | 1,370 | $195.00 | $30.95 | 0 | 0 |
| $0.00 | 0 | 21 | $197.50 | $33.45 | 0 | 0 |
| $0.00 | 0 | 93 | $200.00 | $35.95 | 0 | 0 |
| $0.00 | 0 | 1 | $205.00 | $40.95 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $45.95 | 0 | 0 |
Oct 16, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $79.33 | 0 | 3 | $85.00 | $0.00 | 0 | 45 |
| $74.33 | 0 | 7 | $90.00 | $0.00 | 0 | 216 |
| $73.40 | 34 | 71 | $95.00 | $0.00 | 0 | 59 |
| $68.42 | 34 | 61 | $100.00 | $0.00 | 0 | 264 |
| $63.47 | 8 | 11 | $105.00 | $0.00 | 0 | 349 |
| $58.48 | 8 | 52 | $110.00 | $0.00 | 0 | 1,079 |
| $49.36 | 0 | 2 | $115.00 | $0.00 | 0 | 806 |
| $44.36 | 0 | 32 | $120.00 | $0.00 | 0 | 2,124 |
| $39.37 | 0 | 263 | $125.00 | $0.00 | 0 | 4,307 |
| $34.38 | 0 | 381 | $130.00 | $0.01 | 1 | 6,027 |
| $33.13 | 6 | 333 | $135.00 | $0.01 | 2 | 4,714 |
| $28.00 | 5 | 1,209 | $140.00 | $0.01 | 69 | 4,107 |
| $23.35 | 4 | 1,317 | $145.00 | $0.02 | 31 | 8,196 |
| $15.47 | 0 | 1 | $149.00 | $0.06 | 3 | 549 |
| $18.40 | 7 | 2,525 | $150.00 | $0.03 | 302 | 9,328 |
| $12.07 | 0 | 49 | $152.50 | $0.07 | 80 | 466 |
| $13.83 | 200 | 7,889 | $155.00 | $0.12 | 363 | 3,030 |
| $10.70 | 5 | 39 | $157.50 | $0.20 | 279 | 1,115 |
| $9.58 | 345 | 5,224 | $160.00 | $0.38 | 1,291 | 4,042 |
| $6.77 | 187 | 852 | $162.50 | $0.68 | 742 | 1,323 |
| $4.80 | 918 | 8,779 | $165.00 | $1.24 | 622 | 2,338 |
| $3.60 | 640 | 1,108 | $167.50 | $2.14 | 948 | 65 |
| $2.04 | 2,109 | 17,581 | $170.00 | $3.35 | 520 | 1,214 |
| $1.08 | 590 | 696 | $172.50 | $4.85 | 3 | 103 |
| $0.69 | 1,716 | 9,596 | $175.00 | $6.70 | 6 | 706 |
| $0.34 | 131 | 372 | $177.50 | $13.45 | 0 | 0 |
| $0.19 | 297 | 6,041 | $180.00 | $11.65 | 1 | 5 |
| $0.12 | 40 | 23 | $182.50 | $18.45 | 0 | 0 |
| $0.05 | 89 | 3,145 | $185.00 | $20.95 | 0 | 0 |
| $0.04 | 45 | 80 | $187.50 | $23.45 | 0 | 0 |
| $0.03 | 134 | 3,387 | $190.00 | $25.95 | 0 | 0 |
| $0.01 | 0 | 1,053 | $195.00 | $30.95 | 0 | 0 |
| $0.05 | 2 | 3,213 | $200.00 | $35.95 | 0 | 0 |
| $0.00 | 0 | 4 | $205.00 | $40.95 | 0 | 0 |
| $0.00 | 0 | 504 | $210.00 | $45.95 | 0 | 0 |
| $0.00 | 0 | 751 | $220.00 | $55.95 | 0 | 0 |
| $0.00 | 0 | 52 | $230.00 | $65.95 | 0 | 0 |
| $0.00 | 0 | 75 | $240.00 | $75.95 | 0 | 0 |
| $0.00 | 0 | 65 | $250.00 | $85.95 | 0 | 0 |
| $0.00 | 0 | 577 | $260.00 | $95.95 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $79.52 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $79.07 | 2 | 0 | $90.00 | $0.00 | 0 | 0 |
| $74.08 | 2 | 0 | $95.00 | $0.00 | 0 | 0 |
| $69.07 | 2 | 0 | $100.00 | $0.00 | 0 | 0 |
| $64.08 | 2 | 0 | $105.00 | $0.00 | 0 | 0 |
| $58.92 | 4 | 0 | $110.00 | $0.00 | 0 | 0 |
| $53.93 | 6 | 10 | $115.00 | $0.00 | 0 | 0 |
| $48.85 | 2 | 0 | $120.00 | $0.00 | 0 | 3 |
| $39.59 | 0 | 0 | $125.00 | $0.00 | 0 | 23 |
| $34.61 | 0 | 0 | $130.00 | $0.02 | 0 | 21 |
| $29.67 | 0 | 1 | $135.00 | $0.07 | 0 | 7 |
| $24.74 | 0 | 22 | $140.00 | $0.01 | 1 | 275 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $22.77 | 0 | 0 | $142.00 | $0.02 | 2 | 30 |
| $21.78 | 0 | 0 | $143.00 | $0.16 | 0 | 16 |
| $20.79 | 0 | 0 | $144.00 | $0.18 | 0 | 28 |
| $19.81 | 0 | 3 | $145.00 | $0.05 | 1 | 396 |
| $18.82 | 0 | 0 | $146.00 | $0.20 | 0 | 22 |
| $17.84 | 0 | 0 | $147.00 | $0.07 | 14 | 17 |
| $20.00 | 1 | 3 | $148.00 | $0.21 | 10 | 47 |
| $15.86 | 0 | 39 | $149.00 | $0.10 | 10 | 85 |
| $14.88 | 0 | 38 | $150.00 | $0.14 | 98 | 2,118 |
| $16.41 | 2 | 40 | $152.50 | $0.20 | 31 | 325 |
| $14.52 | 3 | 43 | $155.00 | $0.36 | 168 | 916 |
| $12.15 | 16 | 87 | $157.50 | $0.51 | 39 | 1,491 |
| $9.99 | 43 | 184 | $160.00 | $0.91 | 379 | 560 |
| $7.65 | 47 | 277 | $162.50 | $1.37 | 84 | 931 |
| $6.35 | 53 | 820 | $165.00 | $2.07 | 112 | 298 |
| $4.40 | 127 | 983 | $167.50 | $3.15 | 320 | 116 |
| $3.17 | 473 | 911 | $170.00 | $4.30 | 58 | 48 |
| $2.20 | 183 | 496 | $172.50 | $5.80 | 5 | 2 |
| $1.39 | 278 | 1,616 | $175.00 | $8.00 | 60 | 50 |
| $0.84 | 67 | 545 | $177.50 | $10.65 | 2 | 10 |
| $0.55 | 54 | 1,137 | $180.00 | $15.97 | 0 | 0 |
| $0.34 | 37 | 390 | $182.50 | $18.46 | 0 | 59 |
| $0.24 | 14 | 201 | $185.00 | $20.95 | 0 | 0 |
| $0.20 | 0 | 1 | $187.50 | $23.45 | 0 | 0 |
| $0.08 | 1 | 46 | $190.00 | $25.95 | 0 | 0 |
| $0.19 | 0 | 2 | $192.50 | $28.45 | 0 | 0 |
| $0.19 | 0 | 25 | $195.00 | $30.95 | 0 | 0 |
| $0.18 | 0 | 5 | $197.50 | $33.45 | 0 | 0 |
| $0.18 | 0 | 5 | $200.00 | $35.95 | 0 | 0 |
| $0.07 | 1 | 1 | $205.00 | $40.95 | 0 | 0 |
| $0.16 | 0 | 34 | $210.00 | $45.95 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $79.52 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $79.28 | 2 | 0 | $90.00 | $0.00 | 0 | 0 |
| $74.31 | 2 | 0 | $95.00 | $0.00 | 0 | 0 |
| $64.56 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $59.57 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $54.59 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $49.60 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $44.61 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $39.63 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $34.65 | 0 | 10 | $130.00 | $0.02 | 0 | 37 |
| $29.72 | 0 | 30 | $135.00 | $0.07 | 0 | 49 |
| $29.05 | 3 | 1 | $140.00 | $0.04 | 1 | 388 |
| $19.97 | 0 | 13 | $145.00 | $0.19 | 28 | 658 |
| $17.17 | 0 | 0 | $148.00 | $0.31 | 3 | 28 |
| $16.25 | 0 | 0 | $149.00 | $0.50 | 2 | 138 |
| $19.52 | 3 | 17 | $150.00 | $0.46 | 19 | 1,009 |
| $13.22 | 0 | 23 | $152.50 | $0.58 | 31 | 146 |
| $15.15 | 16 | 50 | $155.00 | $0.79 | 333 | 554 |
| $12.60 | 2 | 52 | $157.50 | $1.13 | 362 | 127 |
| $10.60 | 5 | 70 | $160.00 | $1.61 | 209 | 147 |
| $8.20 | 18 | 555 | $162.50 | $2.32 | 19 | 75 |
| $7.12 | 332 | 728 | $165.00 | $3.04 | 16 | 44 |
| $5.63 | 112 | 69 | $167.50 | $3.92 | 8 | 39 |
| $4.65 | 163 | 442 | $170.00 | $5.50 | 24 | 40 |
| $3.50 | 18 | 205 | $172.50 | $9.77 | 0 | 5 |
| $2.37 | 662 | 1,001 | $175.00 | $8.30 | 1 | 8 |
| $1.81 | 587 | 167 | $177.50 | $13.91 | 0 | 1 |
| $1.22 | 766 | 1,199 | $180.00 | $16.22 | 0 | 0 |
| $0.85 | 4 | 263 | $182.50 | $18.55 | 0 | 57 |
| $0.70 | 23 | 141 | $185.00 | $20.98 | 0 | 0 |
| $0.30 | 0 | 21 | $187.50 | $23.47 | 0 | 0 |
| $0.41 | 38 | 25 | $190.00 | $25.96 | 0 | 0 |
| $0.16 | 4 | 96 | $195.00 | $26.45 | 2 | 0 |
| $0.15 | 8 | 43 | $200.00 | $31.40 | 2 | 0 |
| $0.04 | 3 | 6 | $205.00 | $40.95 | 0 | 0 |
| $0.05 | 19 | 0 | $210.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $79.52 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $74.54 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $69.55 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $64.57 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $59.58 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $54.60 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $49.62 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $44.64 | 0 | 0 | $120.00 | $0.00 | 0 | 10 |
| $39.66 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $34.70 | 0 | 1 | $130.00 | $0.04 | 0 | 0 |
| $35.19 | 1 | 0 | $135.00 | $0.12 | 0 | 15 |
| $24.94 | 0 | 0 | $140.00 | $0.21 | 20 | 22 |
| $20.08 | 0 | 3 | $145.00 | $0.32 | 12 | 170 |
| $17.42 | 0 | 0 | $148.00 | $0.46 | 24 | 31 |
| $16.55 | 0 | 0 | $149.00 | $0.50 | 2 | 26 |
| $19.20 | 1 | 5 | $150.00 | $0.56 | 42 | 989 |
| $13.50 | 0 | 5 | $152.50 | $1.01 | 5 | 79 |
| $11.60 | 0 | 6 | $155.00 | $1.12 | 27 | 462 |
| $9.77 | 0 | 0 | $157.50 | $1.49 | 5 | 260 |
| $10.71 | 1 | 18 | $160.00 | $2.00 | 93 | 907 |
| $9.55 | 2 | 138 | $162.50 | $2.73 | 65 | 789 |
| $7.89 | 29 | 176 | $165.00 | $3.65 | 26 | 577 |
| $6.05 | 19 | 346 | $167.50 | $4.60 | 10 | 501 |
| $5.34 | 58 | 135 | $170.00 | $6.00 | 4 | 500 |
| $4.15 | 35 | 526 | $172.50 | $10.25 | 0 | 498 |
| $3.15 | 113 | 257 | $175.00 | $12.24 | 0 | 0 |
| $2.30 | 6 | 599 | $177.50 | $14.24 | 0 | 1 |
| $1.90 | 177 | 561 | $180.00 | $16.43 | 0 | 1 |
| $0.01 | 1 | 10 | $182.50 | $18.82 | 0 | 0 |
| $0.97 | 28 | 115 | $185.00 | $21.21 | 0 | 0 |
| $0.70 | 0 | 0 | $187.50 | $23.70 | 0 | 0 |
| $0.68 | 0 | 1 | $190.00 | $26.19 | 0 | 0 |
| $0.26 | 25 | 1 | $195.00 | $31.16 | 0 | 0 |
| $0.62 | 0 | 0 | $200.00 | $36.14 | 0 | 0 |
| $0.59 | 0 | 0 | $205.00 | $41.12 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:59:58 · For reference only, not investment advice and not tailored to your situation.