Arm Holdings
ARM
266.28
-9.01
-3.27%
Arm Holdings
US · ARM
#57 by market cap
Listed 2023
266.28
-9.01
-3.27%
Live - 5344 symbols - heartbeat 47s ago
· 2026-10-09 19:59
✦ Today’s options flow
Calls lead
61915 25924
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 73.17% annualized vol near the money — a one-standard-deviation move to roughly $214.28–$318.28 by then.
Options-implied (~68% band), 26d
$214.28now $266.28$318.28
Analyst target range, ~12mo
$230.00avg $313.41$480.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $300.00 | Call | $2.20 | 15,034 | 6,692 | 80.14% |
| Oct 2 $300.00 | Call | $1.82 | 3,244 | 1,683 | 125.20% |
| Sep 25 $285.00 | Call | $4.40 | 2,441 | 1,475 | 77.03% |
| Oct 16 $300.00 | Call | $0.92 | 2,156 | 3,691 | 72.02% |
| Sep 25 $265.00 | Call | $10.80 | 1,923 | 790 | 72.04% |
| Oct 2 $310.00 | Call | $0.53 | 1,666 | 1,453 | 135.31% |
| Oct 9 $280.00 | Call | $0.12 | 1,604 | 1,197 | 94.77% |
| Oct 16 $285.00 | Call | $2.59 | 1,554 | 490 | 68.44% |
| Oct 2 $320.00 | Call | $0.17 | 1,503 | 2,099 | 149.86% |
| Oct 16 $350.00 | Call | $0.07 | 1,338 | 6,566 | 104.25% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $121.79 | 2 | 21 | $140.00 | $0.00 | 0 | 73 |
| $116.81 | 2 | 20 | $145.00 | $0.00 | 0 | 128 |
| $112.54 | 2 | 24 | $150.00 | $0.00 | 0 | 178 |
| $107.56 | 2 | 153 | $155.00 | $0.00 | 0 | 333 |
| $84.40 | 0 | 60 | $160.00 | $0.01 | 0 | 13 |
| $79.41 | 0 | 116 | $165.00 | $0.01 | 6 | 153 |
| $74.44 | 0 | 12 | $170.00 | $0.01 | 48 | 47 |
| $69.48 | 0 | 39 | $175.00 | $0.08 | 0 | 44 |
| $64.52 | 0 | 36 | $180.00 | $0.03 | 99 | 158 |
| $59.57 | 0 | 13 | $185.00 | $0.04 | 97 | 166 |
| $54.63 | 0 | 10 | $190.00 | $0.19 | 2 | 348 |
| $49.69 | 0 | 1 | $195.00 | $0.04 | 70 | 108 |
| $47.22 | 0 | 0 | $197.50 | $0.05 | 16 | 17 |
| $44.75 | 0 | 9 | $200.00 | $0.12 | 63 | 275 |
| $42.30 | 0 | 0 | $202.50 | $0.11 | 6 | 15 |
| $39.98 | 0 | 4 | $205.00 | $0.11 | 23 | 101 |
| $54.50 | 1 | 1 | $207.50 | $0.20 | 18 | 38 |
| $35.34 | 0 | 12 | $210.00 | $0.21 | 91 | 326 |
| $33.10 | 0 | 1 | $212.50 | $0.21 | 6 | 38 |
| $30.88 | 0 | 1 | $215.00 | $0.27 | 77 | 357 |
| $28.70 | 0 | 0 | $217.50 | $0.33 | 24 | 27 |
| $45.30 | 1 | 6 | $220.00 | $0.39 | 71 | 315 |
| $24.61 | 0 | 3 | $222.50 | $0.50 | 10 | 40 |
| $22.69 | 0 | 6 | $225.00 | $0.65 | 41 | 307 |
| $20.78 | 0 | 1 | $227.50 | $0.80 | 79 | 61 |
| $36.00 | 8 | 42 | $230.00 | $0.92 | 194 | 393 |
| $17.23 | 0 | 4 | $232.50 | $1.17 | 43 | 52 |
| $32.51 | 1 | 69 | $235.00 | $1.36 | 90 | 474 |
| $13.94 | 0 | 3 | $237.50 | $1.88 | 53 | 76 |
| $27.24 | 25 | 428 | $240.00 | $2.10 | 170 | 362 |
| $23.75 | 24 | 44 | $242.50 | $2.55 | 68 | 66 |
| $21.38 | 12 | 83 | $245.00 | $3.11 | 454 | 511 |
| $20.00 | 13 | 33 | $247.50 | $3.65 | 592 | 587 |
| $19.48 | 163 | 234 | $250.00 | $4.38 | 159 | 271 |
| $16.36 | 40 | 72 | $252.50 | $5.57 | 26 | 74 |
| $15.05 | 79 | 236 | $255.00 | $6.28 | 331 | 392 |
| $14.50 | 68 | 73 | $257.50 | $7.61 | 61 | 23 |
| $12.20 | 266 | 273 | $260.00 | $8.18 | 127 | 96 |
| $12.00 | 149 | 60 | $262.50 | $9.15 | 147 | 66 |
| $10.80 | 1,923 | 790 | $265.00 | $10.77 | 31 | 121 |
| $9.65 | 72 | 53 | $267.50 | $11.85 | 10 | 18 |
| $8.68 | 1,138 | 496 | $270.00 | $14.30 | 27 | 45 |
| $7.75 | 153 | 150 | $272.50 | $17.83 | 1 | 2 |
| $7.00 | 470 | 446 | $275.00 | $16.88 | 26 | 38 |
| $5.30 | 54 | 143 | $277.50 | $22.00 | 5 | 15 |
| $5.59 | 759 | 852 | $280.00 | $20.65 | 11 | 62 |
| $4.80 | 41 | 137 | $282.50 | $22.37 | 18 | 27 |
| $4.40 | 2,441 | 1,475 | $285.00 | $41.85 | 0 | 13 |
| $3.77 | 42 | 56 | $287.50 | $44.22 | 0 | 1 |
| $3.60 | 746 | 674 | $290.00 | $31.88 | 10 | 24 |
| $2.93 | 26 | 139 | $292.50 | $34.19 | 1 | 1 |
| $2.80 | 231 | 138 | $295.00 | $51.44 | 0 | 28 |
| $2.47 | 35 | 29 | $297.50 | $53.87 | 0 | 0 |
| $2.20 | 15,034 | 6,692 | $300.00 | $40.65 | 10 | 23 |
| $1.63 | 47 | 49 | $302.50 | $58.75 | 0 | 0 |
| $1.83 | 150 | 243 | $305.00 | $43.50 | 2 | 4 |
| $1.41 | 66 | 75 | $307.50 | $63.72 | 0 | 0 |
| $1.50 | 375 | 652 | $310.00 | $66.21 | 0 | 4 |
| $1.06 | 10 | 43 | $312.50 | $68.69 | 0 | 0 |
| $1.20 | 443 | 371 | $315.00 | $57.50 | 1 | 1 |
| $0.94 | 4 | 22 | $317.50 | $73.66 | 0 | 0 |
| $0.98 | 220 | 306 | $320.00 | $76.15 | 0 | 15 |
| $0.77 | 12 | 143 | $322.50 | $78.63 | 0 | 0 |
| $0.77 | 30 | 125 | $325.00 | $81.12 | 0 | 3 |
| $0.66 | 5 | 6 | $327.50 | $83.60 | 0 | 0 |
| $0.59 | 71 | 147 | $330.00 | $66.34 | 1 | 4 |
| $0.28 | 0 | 3 | $332.50 | $88.58 | 0 | 0 |
| $0.45 | 29 | 147 | $335.00 | $91.07 | 0 | 0 |
| $0.37 | 2 | 2 | $337.50 | $93.56 | 0 | 0 |
| $0.40 | 47 | 176 | $340.00 | $78.40 | 1 | 5 |
| $0.21 | 0 | 4 | $342.50 | $98.54 | 0 | 0 |
| $0.35 | 70 | 81 | $345.00 | $101.04 | 0 | 0 |
| $0.27 | 2 | 11 | $347.50 | $103.53 | 0 | 0 |
| $0.24 | 57 | 282 | $350.00 | $106.03 | 0 | 0 |
| $0.27 | 8 | 27 | $355.00 | $111.03 | 0 | 0 |
| $0.16 | 18 | 62 | $360.00 | $116.02 | 0 | 0 |
| $0.16 | 24 | 52 | $365.00 | $121.02 | 0 | 0 |
| $0.12 | 119 | 130 | $370.00 | $126.02 | 0 | 0 |
| $0.13 | 0 | 5 | $375.00 | $131.02 | 0 | 0 |
| $0.12 | 0 | 21 | $380.00 | $136.02 | 0 | 0 |
| $0.10 | 2 | 6 | $385.00 | $141.02 | 0 | 0 |
| $0.08 | 21 | 35 | $390.00 | $146.02 | 0 | 0 |
| $0.05 | 17 | 69 | $395.00 | $151.02 | 0 | 0 |
| $0.04 | 178 | 433 | $400.00 | $156.02 | 0 | 0 |
Oct 2, 2026 (116 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $153.01 | 2 | 11 | $140.00 | $0.00 | 0 | 207 |
| $148.03 | 2 | 41 | $145.00 | $0.00 | 0 | 204 |
| $139.69 | 0 | 130 | $150.00 | $0.00 | 0 | 3,176 |
| $134.69 | 0 | 148 | $155.00 | $0.00 | 0 | 1,274 |
| $129.69 | 0 | 51 | $160.00 | $0.00 | 0 | 84 |
| $124.69 | 0 | 52 | $165.00 | $0.00 | 0 | 295 |
| $119.69 | 0 | 9 | $170.00 | $0.00 | 0 | 27 |
| $114.70 | 0 | 7 | $175.00 | $0.00 | 0 | 61 |
| $109.70 | 0 | 1 | $180.00 | $0.00 | 0 | 85 |
| $104.70 | 0 | 2 | $185.00 | $0.00 | 0 | 67 |
| $99.70 | 0 | 59 | $190.00 | $0.00 | 0 | 236 |
| $97.20 | 0 | 60 | $192.50 | $0.00 | 0 | 4 |
| $94.70 | 0 | 2 | $195.00 | $0.00 | 0 | 407 |
| $92.20 | 0 | 2 | $197.50 | $0.00 | 0 | 7 |
| $89.70 | 0 | 32 | $200.00 | $0.00 | 0 | 208 |
| $87.20 | 0 | 29 | $202.50 | $0.00 | 0 | 7 |
| $84.70 | 0 | 6 | $205.00 | $0.00 | 0 | 411 |
| $82.20 | 0 | 103 | $207.50 | $0.00 | 0 | 61 |
| $79.70 | 0 | 103 | $210.00 | $0.00 | 0 | 206 |
| $79.98 | 1 | 13 | $212.50 | $0.00 | 0 | 141 |
| $74.70 | 0 | 35 | $215.00 | $0.01 | 10 | 839 |
| $72.20 | 0 | 3 | $217.50 | $0.00 | 0 | 5 |
| $69.71 | 0 | 18 | $220.00 | $0.01 | 1 | 457 |
| $67.21 | 0 | 0 | $222.50 | $2.05 | 1 | 5 |
| $64.71 | 0 | 10 | $225.00 | $0.02 | 19 | 352 |
| $62.21 | 0 | 0 | $227.50 | $0.03 | 10 | 100 |
| $59.71 | 0 | 155 | $230.00 | $0.01 | 29 | 644 |
| $57.22 | 0 | 0 | $232.50 | $0.01 | 0 | 85 |
| $54.72 | 0 | 12 | $235.00 | $0.01 | 8 | 318 |
| $56.80 | 5 | 5 | $237.50 | $0.02 | 7 | 101 |
| $50.77 | 1 | 29 | $240.00 | $0.03 | 23 | 574 |
| $47.25 | 0 | 69 | $242.50 | $0.02 | 24 | 570 |
| $50.51 | 1 | 13 | $245.00 | $0.02 | 229 | 538 |
| $42.27 | 0 | 78 | $247.50 | $0.02 | 15 | 332 |
| $42.00 | 20 | 552 | $250.00 | $0.01 | 270 | 1,746 |
| $39.82 | 2 | 8 | $252.50 | $0.01 | 35 | 204 |
| $34.81 | 0 | 72 | $255.00 | $0.02 | 366 | 608 |
| $32.39 | 0 | 9 | $257.50 | $0.02 | 178 | 281 |
| $35.00 | 1 | 64 | $260.00 | $0.04 | 616 | 1,178 |
| $29.90 | 1 | 33 | $262.50 | $0.04 | 49 | 402 |
| $28.37 | 6 | 206 | $265.00 | $0.07 | 494 | 1,047 |
| $22.93 | 0 | 45 | $267.50 | $0.06 | 109 | 672 |
| $25.02 | 19 | 163 | $270.00 | $0.11 | 357 | 807 |
| $21.01 | 1 | 95 | $272.50 | $0.11 | 82 | 262 |
| $21.18 | 18 | 245 | $275.00 | $0.28 | 685 | 782 |
| $13.30 | 3 | 491 | $277.50 | $0.41 | 309 | 456 |
| $13.18 | 25 | 194 | $280.00 | $0.71 | 760 | 1,258 |
| $14.00 | 16 | 335 | $282.50 | $0.85 | 133 | 256 |
| $10.00 | 86 | 602 | $285.00 | $1.60 | 192 | 963 |
| $7.80 | 77 | 161 | $287.50 | $2.32 | 348 | 348 |
| $6.65 | 477 | 878 | $290.00 | $3.34 | 301 | 845 |
| $4.95 | 245 | 2,239 | $292.50 | $4.35 | 76 | 215 |
| $3.80 | 377 | 504 | $295.00 | $4.90 | 134 | 585 |
| $2.96 | 443 | 2,288 | $297.50 | $7.95 | 250 | 494 |
| $1.82 | 3,244 | 1,683 | $300.00 | $8.49 | 146 | 950 |
| $1.47 | 208 | 306 | $302.50 | $9.75 | 19 | 125 |
| $1.02 | 611 | 847 | $305.00 | $11.96 | 16 | 216 |
| $0.65 | 119 | 575 | $307.50 | $15.11 | 7 | 142 |
| $0.53 | 1,666 | 1,453 | $310.00 | $16.77 | 24 | 396 |
| $0.51 | 103 | 446 | $312.50 | $21.18 | 3 | 258 |
| $0.27 | 287 | 1,412 | $315.00 | $22.80 | 24 | 223 |
| $0.19 | 399 | 387 | $317.50 | $23.50 | 1 | 133 |
| $0.17 | 1,503 | 2,099 | $320.00 | $25.32 | 13 | 82 |
| $0.13 | 131 | 2,396 | $322.50 | $33.32 | 0 | 200 |
| $0.11 | 516 | 1,854 | $325.00 | $31.62 | 3 | 204 |
| $0.09 | 20 | 237 | $327.50 | $35.30 | 16 | 3 |
| $0.06 | 306 | 1,321 | $330.00 | $37.87 | 1 | 2 |
| $0.10 | 8 | 2,163 | $332.50 | $43.07 | 0 | 0 |
| $0.01 | 114 | 778 | $335.00 | $45.52 | 0 | 1 |
| $0.03 | 31 | 796 | $337.50 | $46.90 | 30 | 0 |
| $0.03 | 83 | 1,098 | $340.00 | $47.76 | 44 | 0 |
| $0.11 | 9 | 109 | $342.50 | $52.95 | 0 | 0 |
| $0.03 | 4 | 353 | $345.00 | $55.43 | 0 | 0 |
| $0.02 | 12 | 71 | $347.50 | $57.92 | 0 | 0 |
| $0.01 | 262 | 2,115 | $350.00 | $60.41 | 0 | 0 |
| $0.06 | 11 | 231 | $352.50 | $62.90 | 0 | 0 |
| $0.01 | 7 | 586 | $355.00 | $65.40 | 0 | 0 |
| $0.09 | 0 | 21 | $357.50 | $67.89 | 0 | 0 |
| $0.01 | 279 | 1,225 | $360.00 | $70.39 | 0 | 0 |
| $0.03 | 1 | 73 | $362.50 | $72.88 | 0 | 0 |
| $0.01 | 11 | 587 | $365.00 | $75.38 | 0 | 0 |
| $0.01 | 7 | 144 | $367.50 | $77.87 | 0 | 0 |
| $0.01 | 56 | 2,095 | $370.00 | $80.37 | 0 | 0 |
| $0.03 | 1 | 316 | $372.50 | $82.86 | 0 | 0 |
| $0.01 | 10 | 456 | $375.00 | $81.00 | 1 | 0 |
| $0.04 | 0 | 96 | $377.50 | $87.86 | 0 | 0 |
| $0.11 | 5 | 261 | $380.00 | $90.35 | 0 | 0 |
| $0.03 | 0 | 80 | $382.50 | $92.85 | 0 | 0 |
| $0.03 | 0 | 229 | $385.00 | $95.34 | 0 | 0 |
| $0.02 | 0 | 13 | $387.50 | $97.84 | 0 | 0 |
| $0.02 | 0 | 596 | $390.00 | $100.34 | 0 | 0 |
| $0.01 | 0 | 31 | $392.50 | $102.84 | 0 | 0 |
| $0.01 | 4 | 256 | $395.00 | $105.34 | 0 | 0 |
| $0.01 | 23 | 296 | $397.50 | $107.84 | 0 | 0 |
| $0.01 | 209 | 1,409 | $400.00 | $110.34 | 0 | 0 |
| $0.01 | 0 | 11 | $402.50 | $112.84 | 0 | 0 |
| $0.00 | 0 | 36 | $405.00 | $115.34 | 0 | 0 |
| $0.00 | 0 | 113 | $407.50 | $117.84 | 0 | 0 |
| $0.00 | 0 | 153 | $410.00 | $120.34 | 0 | 0 |
| $0.00 | 0 | 2 | $412.50 | $122.84 | 0 | 0 |
| $0.00 | 0 | 71 | $415.00 | $125.34 | 0 | 0 |
| $0.00 | 0 | 24 | $417.50 | $127.84 | 0 | 0 |
| $0.00 | 0 | 187 | $420.00 | $130.34 | 0 | 0 |
| $0.00 | 0 | 6 | $422.50 | $132.84 | 0 | 0 |
| $0.02 | 5 | 402 | $425.00 | $135.34 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $137.84 | 0 | 0 |
| $0.00 | 0 | 1,057 | $430.00 | $140.34 | 0 | 0 |
| $0.00 | 0 | 43 | $432.50 | $142.84 | 0 | 0 |
| $0.00 | 0 | 8 | $435.00 | $145.34 | 0 | 0 |
| $0.00 | 0 | 21 | $437.50 | $147.84 | 0 | 0 |
| $0.02 | 2 | 125 | $440.00 | $150.34 | 0 | 0 |
| $0.00 | 0 | 2 | $445.00 | $155.34 | 0 | 0 |
| $0.00 | 0 | 42 | $450.00 | $160.34 | 0 | 0 |
| $0.00 | 0 | 284 | $460.00 | $170.34 | 0 | 0 |
| $0.02 | 1 | 454 | $470.00 | $180.34 | 0 | 0 |
| $0.00 | 0 | 516 | $480.00 | $190.34 | 0 | 0 |
Oct 9, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $138.16 | 2 | 10 | $140.00 | $0.00 | 0 | 38 |
| $130.34 | 0 | 2 | $145.00 | $0.00 | 0 | 198 |
| $125.34 | 0 | 37 | $150.00 | $0.00 | 0 | 51 |
| $120.34 | 0 | 115 | $155.00 | $0.00 | 0 | 198 |
| $115.34 | 0 | 95 | $160.00 | $0.00 | 0 | 31 |
| $110.34 | 0 | 10 | $165.00 | $0.00 | 0 | 152 |
| $105.34 | 0 | 6 | $170.00 | $0.00 | 0 | 61 |
| $100.34 | 0 | 3 | $175.00 | $0.00 | 0 | 109 |
| $95.34 | 0 | 4 | $180.00 | $0.00 | 0 | 140 |
| $90.34 | 0 | 9 | $185.00 | $0.00 | 0 | 181 |
| $85.35 | 0 | 1 | $190.00 | $0.00 | 0 | 147 |
| $80.35 | 0 | 2 | $195.00 | $0.00 | 0 | 144 |
| $75.35 | 0 | 5 | $200.00 | $0.00 | 0 | 181 |
| $70.35 | 0 | 10 | $205.00 | $0.00 | 0 | 240 |
| $65.35 | 0 | 1 | $210.00 | $0.00 | 0 | 437 |
| $64.97 | 1 | 1 | $215.00 | $0.00 | 0 | 495 |
| $55.35 | 0 | 0 | $220.00 | $0.00 | 0 | 418 |
| $50.35 | 0 | 8 | $225.00 | $0.00 | 0 | 320 |
| $47.85 | 0 | 4 | $227.50 | $0.00 | 0 | 56 |
| $45.35 | 0 | 4 | $230.00 | $0.00 | 0 | 171 |
| $42.85 | 0 | 0 | $232.50 | $0.00 | 0 | 28 |
| $40.35 | 0 | 7 | $235.00 | $0.00 | 0 | 520 |
| $37.85 | 0 | 1 | $237.50 | $0.00 | 0 | 28 |
| $31.00 | 1 | 70 | $240.00 | $0.06 | 3 | 406 |
| $32.85 | 0 | 0 | $242.50 | $0.01 | 1 | 56 |
| $31.29 | 8 | 37 | $245.00 | $0.03 | 2 | 334 |
| $27.87 | 0 | 0 | $247.50 | $0.02 | 0 | 243 |
| $25.39 | 0 | 59 | $250.00 | $0.07 | 2 | 867 |
| $17.00 | 2 | 6 | $252.50 | $0.06 | 3 | 155 |
| $20.48 | 0 | 51 | $255.00 | $0.12 | 310 | 321 |
| $18.06 | 0 | 2 | $257.50 | $0.11 | 30 | 146 |
| $15.69 | 0 | 53 | $260.00 | $0.24 | 256 | 694 |
| $9.50 | 2 | 24 | $262.50 | $0.51 | 100 | 190 |
| $5.00 | 2 | 100 | $265.00 | $0.98 | 751 | 706 |
| $5.00 | 25 | 67 | $267.50 | $1.75 | 197 | 400 |
| $1.80 | 526 | 411 | $270.00 | $3.05 | 385 | 648 |
| $0.93 | 131 | 107 | $272.50 | $5.25 | 264 | 1,001 |
| $0.50 | 405 | 420 | $275.00 | $6.65 | 252 | 571 |
| $0.25 | 272 | 272 | $277.50 | $6.90 | 74 | 717 |
| $0.12 | 1,604 | 1,197 | $280.00 | $11.08 | 115 | 1,103 |
| $0.08 | 804 | 262 | $282.50 | $12.78 | 67 | 434 |
| $0.01 | 619 | 1,848 | $285.00 | $16.15 | 35 | 794 |
| $0.03 | 175 | 294 | $287.50 | $16.50 | 4 | 276 |
| $0.01 | 1,246 | 1,145 | $290.00 | $19.19 | 27 | 841 |
| $0.01 | 11 | 107 | $292.50 | $22.00 | 8 | 392 |
| $0.02 | 492 | 870 | $295.00 | $26.32 | 15 | 1,095 |
| $0.02 | 55 | 430 | $297.50 | $27.81 | 29 | 254 |
| $0.01 | 510 | 1,876 | $300.00 | $31.10 | 2 | 60 |
| $0.01 | 48 | 297 | $302.50 | $32.00 | 1 | 13 |
| $0.01 | 1 | 963 | $305.00 | $36.00 | 1 | 4 |
| $0.01 | 2 | 751 | $307.50 | $37.79 | 2 | 8 |
| $0.01 | 83 | 1,437 | $310.00 | $40.13 | 10 | 10 |
| $0.10 | 1 | 381 | $312.50 | $37.22 | 0 | 0 |
| $0.96 | 1 | 1,047 | $315.00 | $36.45 | 1 | 1 |
| $0.02 | 0 | 128 | $317.50 | $42.21 | 0 | 0 |
| $0.02 | 15 | 2,634 | $320.00 | $44.71 | 0 | 0 |
| $0.04 | 14 | 512 | $322.50 | $47.21 | 0 | 0 |
| $0.01 | 81 | 3,097 | $325.00 | $49.71 | 0 | 1 |
| $0.01 | 11 | 166 | $327.50 | $52.21 | 0 | 0 |
| $0.01 | 16 | 1,380 | $330.00 | $54.71 | 0 | 0 |
| $0.00 | 0 | 220 | $332.50 | $57.21 | 0 | 0 |
| $0.01 | 6 | 1,893 | $335.00 | $59.71 | 0 | 0 |
| $0.00 | 0 | 848 | $337.50 | $62.21 | 0 | 0 |
| $0.01 | 6 | 1,089 | $340.00 | $64.71 | 0 | 2 |
| $0.00 | 0 | 778 | $342.50 | $67.21 | 0 | 0 |
| $0.01 | 3 | 211 | $345.00 | $69.71 | 0 | 0 |
| $0.01 | 1 | 385 | $347.50 | $72.21 | 0 | 0 |
| $0.01 | 223 | 2,437 | $350.00 | $74.71 | 0 | 0 |
| $0.00 | 0 | 132 | $352.50 | $77.21 | 0 | 0 |
| $0.01 | 4 | 1,999 | $355.00 | $79.71 | 0 | 0 |
| $0.00 | 0 | 374 | $357.50 | $82.21 | 0 | 0 |
| $0.02 | 111 | 360 | $360.00 | $84.71 | 0 | 0 |
| $0.00 | 0 | 495 | $362.50 | $87.21 | 0 | 0 |
| $0.00 | 0 | 191 | $365.00 | $89.71 | 0 | 0 |
| $0.00 | 0 | 63 | $367.50 | $92.21 | 0 | 0 |
| $0.00 | 0 | 280 | $370.00 | $94.71 | 0 | 0 |
| $0.00 | 0 | 108 | $372.50 | $97.21 | 0 | 0 |
| $0.00 | 0 | 220 | $375.00 | $99.71 | 0 | 0 |
| $0.00 | 0 | 26 | $377.50 | $102.21 | 0 | 0 |
| $0.00 | 0 | 188 | $380.00 | $104.71 | 0 | 0 |
| $0.00 | 0 | 19 | $382.50 | $107.21 | 0 | 0 |
| $0.00 | 0 | 162 | $385.00 | $109.71 | 0 | 0 |
| $0.00 | 0 | 503 | $390.00 | $114.71 | 0 | 0 |
| $0.00 | 0 | 220 | $395.00 | $119.71 | 0 | 0 |
| $0.00 | 0 | 913 | $400.00 | $124.71 | 0 | 0 |
| $0.00 | 0 | 49 | $405.00 | $129.71 | 0 | 0 |
| $0.00 | 0 | 86 | $410.00 | $134.71 | 0 | 0 |
| $0.00 | 0 | 43 | $415.00 | $139.71 | 0 | 0 |
| $0.00 | 0 | 18 | $420.00 | $144.71 | 0 | 0 |
| $0.00 | 0 | 50 | $425.00 | $149.71 | 0 | 0 |
| $0.00 | 0 | 21 | $430.00 | $154.71 | 0 | 0 |
| $0.00 | 0 | 57 | $435.00 | $159.71 | 0 | 0 |
| $0.00 | 0 | 8 | $440.00 | $164.71 | 0 | 0 |
| $0.00 | 0 | 1 | $445.00 | $169.71 | 0 | 0 |
| $0.00 | 0 | 1,159 | $450.00 | $174.71 | 0 | 0 |
| $0.00 | 0 | 19 | $455.00 | $179.71 | 0 | 0 |
| $0.00 | 0 | 37 | $460.00 | $184.71 | 0 | 0 |
| $0.00 | 0 | 29 | $465.00 | $189.71 | 0 | 0 |
| $0.00 | 0 | 328 | $470.00 | $194.71 | 0 | 0 |
| $0.00 | 0 | 8 | $475.00 | $199.71 | 0 | 0 |
| $0.00 | 0 | 742 | $480.00 | $204.71 | 0 | 0 |
Oct 16, 2026 (125 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $215.62 | 0 | 5 | $60.00 | $0.00 | 0 | 302 |
| $210.62 | 0 | 0 | $65.00 | $0.00 | 0 | 45 |
| $205.63 | 0 | 6 | $70.00 | $0.00 | 0 | 2 |
| $200.63 | 0 | 0 | $75.00 | $0.00 | 0 | 515 |
| $195.64 | 0 | 6 | $80.00 | $0.00 | 0 | 238 |
| $190.64 | 0 | 0 | $85.00 | $0.00 | 0 | 806 |
| $185.65 | 0 | 3 | $90.00 | $0.00 | 0 | 641 |
| $180.65 | 0 | 0 | $95.00 | $0.00 | 0 | 976 |
| $175.65 | 0 | 2 | $100.00 | $0.00 | 0 | 6,221 |
| $170.66 | 0 | 0 | $105.00 | $0.00 | 0 | 491 |
| $165.66 | 0 | 3 | $110.00 | $0.00 | 0 | 122 |
| $160.67 | 0 | 10 | $115.00 | $0.00 | 0 | 68 |
| $155.67 | 0 | 6 | $120.00 | $0.00 | 0 | 339 |
| $150.68 | 0 | 9 | $125.00 | $0.00 | 0 | 174 |
| $145.68 | 0 | 14 | $130.00 | $0.00 | 0 | 85 |
| $140.69 | 0 | 126 | $135.00 | $0.00 | 0 | 188 |
| $135.70 | 0 | 21 | $140.00 | $0.01 | 0 | 295 |
| $130.71 | 0 | 62 | $145.00 | $0.01 | 0 | 765 |
| $117.47 | 1 | 46 | $150.00 | $0.03 | 5 | 576 |
| $120.73 | 0 | 145 | $155.00 | $0.03 | 0 | 668 |
| $107.43 | 1 | 40 | $160.00 | $0.04 | 0 | 228 |
| $110.76 | 0 | 66 | $165.00 | $0.05 | 0 | 733 |
| $105.77 | 0 | 34 | $170.00 | $0.10 | 293 | 1,055 |
| $100.79 | 0 | 49 | $175.00 | $0.07 | 58 | 1,213 |
| $95.81 | 0 | 208 | $180.00 | $0.08 | 0 | 1,428 |
| $81.60 | 2 | 132 | $185.00 | $0.10 | 0 | 441 |
| $85.85 | 0 | 74 | $190.00 | $0.03 | 66 | 1,559 |
| $80.88 | 0 | 32 | $195.00 | $0.14 | 0 | 1,094 |
| $66.45 | 7 | 173 | $200.00 | $0.04 | 634 | 5,817 |
| $70.92 | 0 | 0 | $205.00 | $0.18 | 0 | 17 |
| $65.95 | 0 | 109 | $210.00 | $0.07 | 108 | 1,385 |
| $65.29 | 1 | 0 | $215.00 | $0.11 | 58 | 208 |
| $46.52 | 6 | 228 | $220.00 | $0.15 | 181 | 2,074 |
| $42.87 | 2 | 10 | $225.00 | $0.25 | 301 | 188 |
| $38.92 | 1 | 1,039 | $230.00 | $0.36 | 148 | 2,385 |
| $32.50 | 5 | 1 | $235.00 | $0.56 | 302 | 393 |
| $26.40 | 7 | 2,156 | $240.00 | $0.92 | 577 | 2,673 |
| $23.50 | 5 | 9 | $245.00 | $1.50 | 355 | 751 |
| $29.98 | 0 | 2 | $247.50 | $1.98 | 338 | 176 |
| $20.00 | 50 | 1,095 | $250.00 | $2.40 | 1,306 | 3,273 |
| $17.96 | 11 | 10 | $252.50 | $2.94 | 71 | 198 |
| $23.77 | 0 | 19 | $255.00 | $3.64 | 302 | 416 |
| $13.72 | 6 | 0 | $257.50 | $4.38 | 233 | 229 |
| $12.60 | 31 | 1,602 | $260.00 | $5.44 | 995 | 2,123 |
| $10.60 | 6 | 74 | $262.50 | $6.40 | 181 | 203 |
| $9.40 | 116 | 41 | $265.00 | $7.60 | 457 | 743 |
| $8.00 | 150 | 5 | $267.50 | $9.05 | 426 | 543 |
| $6.99 | 649 | 1,126 | $270.00 | $10.30 | 453 | 3,798 |
| $5.90 | 69 | 319 | $272.50 | $11.85 | 116 | 630 |
| $5.15 | 516 | 358 | $275.00 | $13.91 | 293 | 709 |
| $4.20 | 255 | 34 | $277.50 | $15.50 | 105 | 406 |
| $3.70 | 611 | 1,278 | $280.00 | $17.35 | 311 | 1,323 |
| $3.20 | 487 | 351 | $282.50 | $19.03 | 35 | 223 |
| $2.59 | 1,554 | 490 | $285.00 | $20.33 | 275 | 480 |
| $2.10 | 175 | 213 | $287.50 | $23.37 | 48 | 171 |
| $1.88 | 559 | 1,347 | $290.00 | $25.62 | 51 | 1,331 |
| $1.58 | 303 | 2,005 | $292.50 | $27.75 | 36 | 166 |
| $1.29 | 429 | 235 | $295.00 | $29.62 | 63 | 339 |
| $1.15 | 31 | 117 | $297.50 | $31.92 | 10 | 160 |
| $0.92 | 2,156 | 3,691 | $300.00 | $34.23 | 82 | 1,844 |
| $0.85 | 117 | 2,070 | $302.50 | $33.95 | 1 | 140 |
| $0.72 | 403 | 906 | $305.00 | $37.96 | 6 | 556 |
| $0.61 | 76 | 279 | $307.50 | $40.70 | 2 | 478 |
| $0.51 | 573 | 3,104 | $310.00 | $44.15 | 9 | 565 |
| $0.48 | 69 | 442 | $312.50 | $46.60 | 10 | 458 |
| $0.41 | 259 | 943 | $315.00 | $48.03 | 10 | 627 |
| $0.38 | 20 | 1,024 | $317.50 | $42.89 | 0 | 267 |
| $0.28 | 520 | 2,264 | $320.00 | $53.80 | 15 | 414 |
| $0.29 | 7 | 424 | $322.50 | $47.67 | 0 | 307 |
| $0.19 | 98 | 399 | $325.00 | $55.53 | 11 | 470 |
| $0.17 | 3 | 592 | $327.50 | $52.51 | 0 | 163 |
| $0.18 | 783 | 4,509 | $330.00 | $63.95 | 4 | 468 |
| $0.22 | 8 | 1,415 | $332.50 | $57.41 | 0 | 280 |
| $0.13 | 32 | 712 | $335.00 | $59.88 | 0 | 84 |
| $0.16 | 3 | 514 | $337.50 | $62.34 | 0 | 12 |
| $0.11 | 103 | 2,158 | $340.00 | $64.81 | 0 | 354 |
| $0.11 | 23 | 223 | $342.50 | $67.29 | 0 | 286 |
| $0.10 | 18 | 22 | $345.00 | $69.77 | 0 | 0 |
| $0.08 | 12 | 251 | $347.50 | $72.25 | 0 | 7 |
| $0.07 | 1,338 | 6,566 | $350.00 | $74.74 | 0 | 8 |
| $0.12 | 5 | 123 | $352.50 | $77.22 | 0 | 0 |
| $0.19 | 0 | 135 | $355.00 | $79.72 | 0 | 0 |
| $0.17 | 0 | 1 | $357.50 | $82.22 | 0 | 0 |
| $0.10 | 54 | 1,116 | $360.00 | $93.83 | 1 | 106 |
| $0.15 | 0 | 4 | $362.50 | $87.21 | 0 | 0 |
| $0.14 | 0 | 44 | $365.00 | $89.71 | 0 | 0 |
| $0.14 | 0 | 13 | $367.50 | $92.21 | 0 | 0 |
| $0.06 | 60 | 692 | $370.00 | $94.71 | 0 | 3 |
| $0.12 | 0 | 5 | $372.50 | $97.21 | 0 | 0 |
| $0.12 | 0 | 214 | $375.00 | $99.71 | 0 | 0 |
| $0.11 | 0 | 7 | $377.50 | $102.21 | 0 | 0 |
| $0.02 | 8 | 1,289 | $380.00 | $104.71 | 0 | 1 |
| $0.09 | 0 | 0 | $382.50 | $107.21 | 0 | 0 |
| $0.09 | 0 | 0 | $385.00 | $109.71 | 0 | 0 |
| $0.08 | 0 | 0 | $387.50 | $112.21 | 0 | 0 |
| $0.05 | 52 | 598 | $390.00 | $114.71 | 0 | 6 |
| $0.06 | 0 | 0 | $392.50 | $117.21 | 0 | 0 |
| $0.04 | 34 | 1,935 | $400.00 | $124.71 | 0 | 2 |
| $0.09 | 20 | 832 | $410.00 | $134.71 | 0 | 0 |
| $0.07 | 3 | 1,640 | $420.00 | $144.71 | 0 | 8 |
| $0.11 | 7 | 534 | $430.00 | $154.71 | 0 | 0 |
| $0.00 | 0 | 936 | $440.00 | $164.71 | 0 | 0 |
| $0.03 | 11 | 1,316 | $450.00 | $174.71 | 0 | 0 |
| $0.03 | 14 | 295 | $460.00 | $184.71 | 0 | 0 |
| $0.00 | 0 | 345 | $470.00 | $194.71 | 0 | 0 |
| $0.02 | 76 | 309 | $480.00 | $204.71 | 0 | 0 |
| $0.03 | 8 | 77 | $490.00 | $214.71 | 0 | 0 |
| $0.02 | 47 | 3,887 | $500.00 | $224.71 | 0 | 0 |
| $0.01 | 144 | 491 | $510.00 | $234.71 | 0 | 0 |
| $0.06 | 1 | 82 | $520.00 | $244.71 | 0 | 0 |
| $0.00 | 0 | 146 | $530.00 | $254.71 | 0 | 0 |
| $0.00 | 0 | 42 | $540.00 | $264.71 | 0 | 0 |
| $0.00 | 0 | 428 | $550.00 | $274.71 | 0 | 0 |
| $0.00 | 0 | 59 | $560.00 | $284.71 | 0 | 0 |
| $0.00 | 0 | 44 | $570.00 | $294.71 | 0 | 0 |
| $0.00 | 0 | 115 | $580.00 | $304.71 | 0 | 0 |
| $0.00 | 0 | 81 | $590.00 | $314.71 | 0 | 0 |
| $0.00 | 0 | 1,472 | $600.00 | $324.71 | 0 | 0 |
| $0.00 | 0 | 106 | $610.00 | $334.71 | 0 | 0 |
| $0.00 | 0 | 100 | $620.00 | $344.71 | 0 | 0 |
| $0.00 | 0 | 742 | $630.00 | $354.71 | 0 | 0 |
| $0.00 | 0 | 88 | $640.00 | $364.71 | 0 | 0 |
| $0.00 | 0 | 84 | $650.00 | $374.71 | 0 | 0 |
| $0.00 | 0 | 43 | $660.00 | $384.71 | 0 | 0 |
| $0.00 | 0 | 1,982 | $670.00 | $394.71 | 0 | 0 |
Oct 23, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $135.98 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $130.98 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $125.99 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $121.00 | 0 | 0 | $155.00 | $0.00 | 0 | 24 |
| $116.01 | 0 | 13 | $160.00 | $0.00 | 0 | 402 |
| $111.02 | 0 | 0 | $165.00 | $0.01 | 0 | 36 |
| $99.39 | 3 | 1 | $170.00 | $0.01 | 0 | 76 |
| $101.05 | 0 | 1 | $175.00 | $0.02 | 0 | 12 |
| $96.08 | 0 | 0 | $180.00 | $0.38 | 1 | 11 |
| $91.12 | 0 | 0 | $185.00 | $0.45 | 2 | 59 |
| $86.17 | 0 | 0 | $190.00 | $0.71 | 4 | 55 |
| $81.26 | 0 | 0 | $195.00 | $0.15 | 2 | 85 |
| $68.14 | 1 | 1 | $200.00 | $0.16 | 18 | 177 |
| $71.43 | 0 | 0 | $205.00 | $0.28 | 6 | 62 |
| $66.52 | 0 | 4 | $210.00 | $0.36 | 13 | 158 |
| $61.69 | 0 | 1 | $215.00 | $0.48 | 28 | 387 |
| $48.40 | 1 | 2 | $220.00 | $0.69 | 5 | 198 |
| $52.04 | 0 | 0 | $225.00 | $0.83 | 16 | 50 |
| $47.43 | 0 | 3 | $230.00 | $1.32 | 61 | 98 |
| $42.89 | 0 | 2 | $235.00 | $1.82 | 105 | 238 |
| $38.43 | 0 | 22 | $240.00 | $2.49 | 63 | 302 |
| $34.26 | 0 | 3 | $245.00 | $3.55 | 40 | 149 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $22.55 | 5 | 53 | $250.00 | $4.96 | 40 | 217 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $26.49 | 0 | 33 | $255.00 | $6.55 | 23 | 155 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $16.35 | 4 | 68 | $260.00 | $8.85 | 34 | 177 |
| $16.36 | 2 | 0 | $262.50 | $9.60 | 15 | 9 |
| $12.92 | 32 | 69 | $265.00 | $10.97 | 87 | 225 |
| $11.50 | 29 | 0 | $267.50 | $12.90 | 82 | 3 |
| $10.60 | 66 | 127 | $270.00 | $13.49 | 347 | 280 |
| $10.30 | 9 | 13 | $272.50 | $15.00 | 57 | 17 |
| $8.52 | 19 | 120 | $275.00 | $16.75 | 27 | 126 |
| $8.55 | 24 | 0 | $277.50 | $17.93 | 10 | 11 |
| $6.97 | 68 | 77 | $280.00 | $19.85 | 30 | 317 |
| $6.20 | 4 | 11 | $282.50 | $21.08 | 2 | 4 |
| $5.55 | 18 | 126 | $285.00 | $23.45 | 43 | 146 |
| $5.40 | 6 | 4 | $287.50 | $24.25 | 4 | 4 |
| $4.50 | 86 | 153 | $290.00 | $28.10 | 9 | 77 |
| $4.20 | 6 | 3 | $292.50 | $28.56 | 20 | 29 |
| $3.47 | 49 | 152 | $295.00 | $31.74 | 8 | 82 |
| $3.26 | 16 | 12 | $297.50 | $33.23 | 11 | 33 |
| $2.79 | 233 | 338 | $300.00 | $36.00 | 7 | 139 |
| $2.59 | 3 | 26 | $302.50 | $31.59 | 0 | 24 |
| $2.33 | 28 | 128 | $305.00 | $39.80 | 1 | 24 |
| $2.25 | 13 | 20 | $307.50 | $35.72 | 0 | 6 |
| $2.02 | 98 | 79 | $310.00 | $37.83 | 0 | 62 |
| $2.47 | 2 | 37 | $312.50 | $39.95 | 0 | 0 |
| $1.47 | 39 | 85 | $315.00 | $47.50 | 1 | 33 |
| $1.36 | 13 | 13 | $317.50 | $44.36 | 0 | 0 |
| $1.21 | 114 | 385 | $320.00 | $48.05 | 1 | 157 |
| $1.25 | 2 | 19 | $322.50 | $48.92 | 0 | 10 |
| $1.08 | 25 | 310 | $325.00 | $59.07 | 2 | 64 |
| $0.96 | 2 | 50 | $327.50 | $53.50 | 0 | 0 |
| $0.85 | 38 | 190 | $330.00 | $62.02 | 2 | 51 |
| $0.83 | 2 | 36 | $332.50 | $58.17 | 0 | 0 |
| $0.76 | 7 | 159 | $335.00 | $60.57 | 0 | 15 |
| $0.66 | 1 | 3 | $337.50 | $62.96 | 0 | 0 |
| $0.66 | 1 | 156 | $340.00 | $65.36 | 0 | 3 |
| $0.52 | 13 | 247 | $345.00 | $70.21 | 0 | 15 |
| $0.45 | 28 | 506 | $350.00 | $75.12 | 0 | 2 |
| $0.34 | 3 | 29 | $355.00 | $80.05 | 0 | 1 |
| $0.41 | 4 | 114 | $360.00 | $84.99 | 0 | 1 |
| $0.41 | 4 | 33 | $365.00 | $89.93 | 0 | 0 |
| $0.39 | 2 | 66 | $370.00 | $94.87 | 0 | 1 |
| $0.36 | 2 | 85 | $375.00 | $99.82 | 0 | 0 |
| $0.23 | 13 | 210 | $380.00 | $104.79 | 0 | 0 |
| $0.49 | 0 | 63 | $385.00 | $109.78 | 0 | 0 |
| $0.22 | 5 | 115 | $390.00 | $114.78 | 0 | 0 |
| $0.20 | 4 | 9 | $395.00 | $127.85 | 1 | 0 |
| $0.17 | 35 | 131 | $400.00 | $124.77 | 0 | 0 |
| $0.21 | 16 | 96 | $410.00 | $134.76 | 0 | 0 |
| $0.43 | 0 | 21 | $420.00 | $144.76 | 0 | 0 |
| $0.42 | 0 | 9 | $430.00 | $154.75 | 0 | 0 |
| $0.17 | 1 | 44 | $440.00 | $164.74 | 0 | 0 |
| $0.39 | 0 | 24 | $450.00 | $174.74 | 0 | 0 |
| $0.15 | 5 | 62 | $460.00 | $184.73 | 0 | 0 |
| $0.37 | 0 | 23 | $470.00 | $194.73 | 0 | 0 |
| $0.08 | 29 | 138 | $480.00 | $204.72 | 0 | 0 |
Oct 30, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $136.24 | 0 | 1 | $140.00 | $0.00 | 0 | 4 |
| $131.25 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $126.26 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $121.27 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $116.29 | 0 | 0 | $160.00 | $0.01 | 0 | 4 |
| $111.31 | 0 | 0 | $165.00 | $0.01 | 0 | 28 |
| $106.33 | 0 | 0 | $170.00 | $0.02 | 0 | 3 |
| $101.36 | 0 | 0 | $175.00 | $0.09 | 6 | 9 |
| $96.40 | 0 | 0 | $180.00 | $0.85 | 3 | 662 |
| $91.45 | 0 | 1 | $185.00 | $0.28 | 2 | 372 |
| $86.53 | 0 | 0 | $190.00 | $0.34 | 2 | 33 |
| $81.64 | 0 | 0 | $195.00 | $0.49 | 2 | 52 |
| $67.00 | 7 | 8 | $200.00 | $0.48 | 20 | 73 |
| $71.99 | 0 | 2 | $205.00 | $0.61 | 9 | 74 |
| $67.16 | 0 | 3 | $210.00 | $0.86 | 4 | 170 |
| $62.33 | 0 | 1 | $215.00 | $1.03 | 12 | 163 |
| $51.11 | 2 | 5 | $220.00 | $1.32 | 34 | 375 |
| $46.78 | 1 | 14 | $225.00 | $1.89 | 47 | 172 |
| $42.19 | 1 | 16 | $230.00 | $2.54 | 49 | 632 |
| $44.70 | 0 | 21 | $235.00 | $3.40 | 53 | 216 |
| $40.69 | 0 | 45 | $240.00 | $4.53 | 96 | 427 |
| $36.68 | 0 | 5 | $245.00 | $5.85 | 27 | 273 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $24.50 | 161 | 41 | $250.00 | $7.50 | 274 | 613 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $29.35 | 0 | 8 | $255.00 | $9.80 | 20 | 637 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $18.57 | 10 | 33 | $260.00 | $11.55 | 63 | 777 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $16.60 | 17 | 59 | $265.00 | $13.80 | 218 | 238 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $14.50 | 107 | 78 | $270.00 | $16.85 | 146 | 732 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $11.85 | 28 | 38 | $275.00 | $19.81 | 40 | 200 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $9.85 | 27 | 123 | $280.00 | $23.10 | 55 | 417 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $8.15 | 46 | 71 | $285.00 | $25.53 | 30 | 185 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $7.30 | 47 | 182 | $290.00 | $29.55 | 28 | 360 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $6.05 | 39 | 133 | $295.00 | $34.25 | 5 | 249 |
| $5.15 | 198 | 334 | $300.00 | $37.90 | 4 | 269 |
| $4.35 | 15 | 173 | $305.00 | $41.46 | 4 | 38 |
| $3.90 | 31 | 216 | $310.00 | $45.85 | 2 | 72 |
| $3.30 | 31 | 83 | $315.00 | $49.37 | 1 | 48 |
| $2.55 | 96 | 519 | $320.00 | $54.89 | 13 | 44 |
| $2.29 | 12 | 143 | $325.00 | $58.79 | 19 | 31 |
| $2.00 | 32 | 459 | $330.00 | $65.19 | 20 | 29 |
| $1.75 | 33 | 266 | $335.00 | $61.84 | 0 | 2 |
| $1.50 | 88 | 218 | $340.00 | $66.49 | 0 | 1 |
| $1.32 | 24 | 52 | $345.00 | $78.64 | 2 | 4 |
| $1.16 | 105 | 339 | $350.00 | $71.52 | 17 | 2 |
| $1.04 | 11 | 91 | $355.00 | $80.62 | 0 | 4 |
| $0.95 | 7 | 184 | $360.00 | $80.96 | 17 | 0 |
| $0.82 | 3 | 47 | $365.00 | $90.25 | 0 | 0 |
| $0.69 | 1 | 194 | $370.00 | $95.13 | 0 | 1 |
| $1.04 | 0 | 91 | $375.00 | $100.02 | 0 | 19 |
| $0.55 | 9 | 157 | $380.00 | $104.92 | 0 | 1 |
| $0.74 | 0 | 29 | $385.00 | $109.83 | 0 | 0 |
| $0.45 | 3 | 75 | $390.00 | $114.76 | 0 | 0 |
| $0.58 | 0 | 65 | $395.00 | $119.75 | 0 | 0 |
| $0.35 | 28 | 243 | $400.00 | $133.20 | 3 | 7 |
| $0.57 | 0 | 6 | $405.00 | $129.75 | 0 | 0 |
| $0.60 | 10 | 26 | $410.00 | $134.75 | 0 | 0 |
| $0.55 | 0 | 4 | $415.00 | $139.74 | 0 | 0 |
| $0.55 | 0 | 25 | $420.00 | $144.74 | 0 | 0 |
| $0.54 | 0 | 7 | $425.00 | $149.74 | 0 | 0 |
| $0.48 | 3 | 12 | $430.00 | $154.73 | 0 | 0 |
| $0.53 | 0 | 32 | $435.00 | $159.73 | 0 | 0 |
| $0.52 | 0 | 110 | $440.00 | $164.73 | 0 | 0 |
| $0.51 | 0 | 2 | $445.00 | $169.73 | 0 | 0 |
| $0.15 | 1 | 2 | $450.00 | $174.72 | 0 | 0 |
| $0.20 | 20 | 153 | $455.00 | $179.72 | 0 | 0 |
| $0.49 | 0 | 9 | $460.00 | $184.72 | 0 | 0 |
| $0.48 | 0 | 4 | $465.00 | $189.72 | 0 | 0 |
| $0.48 | 0 | 1 | $470.00 | $194.72 | 0 | 0 |
| $0.47 | 0 | 0 | $475.00 | $199.71 | 0 | 0 |
| $0.17 | 106 | 161 | $480.00 | $204.71 | 0 | 0 |
Nov 6, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $115.91 | 0 | 0 | $160.00 | $0.25 | 2 | 1 |
| $110.98 | 0 | 0 | $165.00 | $0.34 | 2 | 177 |
| $106.07 | 0 | 0 | $170.00 | $0.35 | 2 | 60 |
| $101.20 | 0 | 0 | $175.00 | $0.37 | 454 | 9 |
| $96.35 | 0 | 3 | $180.00 | $0.47 | 100 | 27 |
| $91.50 | 0 | 0 | $185.00 | $0.62 | 0 | 38 |
| $86.67 | 0 | 0 | $190.00 | $0.77 | 0 | 19 |
| $81.87 | 0 | 0 | $195.00 | $1.12 | 6 | 29 |
| $77.28 | 0 | 2 | $200.00 | $1.52 | 8 | 58 |
| $72.84 | 0 | 0 | $205.00 | $2.10 | 20 | 43 |
| $68.40 | 0 | 4 | $210.00 | $2.40 | 11 | 118 |
| $63.96 | 0 | 5 | $215.00 | $3.03 | 15 | 130 |
| $59.67 | 0 | 1 | $220.00 | $3.87 | 22 | 107 |
| $55.63 | 0 | 2 | $225.00 | $4.77 | 35 | 305 |
| $51.59 | 0 | 5 | $230.00 | $5.91 | 37 | 158 |
| $47.90 | 0 | 0 | $235.00 | $7.12 | 19 | 102 |
| $44.21 | 0 | 19 | $240.00 | $8.83 | 38 | 279 |
| $33.02 | 1 | 0 | $245.00 | $10.40 | 18 | 65 |
| $29.35 | 13 | 23 | $250.00 | $12.38 | 35 | 313 |
| $34.28 | 0 | 0 | $255.00 | $14.87 | 93 | 45 |
| $25.75 | 5 | 8 | $260.00 | $17.00 | 27 | 192 |
| $21.60 | 23 | 13 | $265.00 | $19.03 | 30 | 117 |
| $19.63 | 34 | 18 | $270.00 | $22.30 | 47 | 171 |
| $16.40 | 4 | 13 | $275.00 | $25.60 | 6 | 62 |
| $16.25 | 21 | 46 | $280.00 | $27.95 | 15 | 79 |
| $14.62 | 5 | 33 | $285.00 | $30.99 | 3 | 31 |
| $12.87 | 5 | 32 | $290.00 | $34.55 | 8 | 57 |
| $11.32 | 11 | 47 | $295.00 | $39.00 | 2 | 80 |
| $10.20 | 91 | 122 | $300.00 | $42.06 | 10 | 109 |
| $8.90 | 6 | 26 | $305.00 | $45.80 | 1 | 41 |
| $8.40 | 8 | 40 | $310.00 | $50.47 | 6 | 61 |
| $7.25 | 4 | 98 | $315.00 | $49.32 | 0 | 15 |
| $6.46 | 44 | 68 | $320.00 | $53.45 | 0 | 25 |
| $5.90 | 7 | 101 | $325.00 | $57.58 | 0 | 5 |
| $5.00 | 12 | 73 | $330.00 | $66.60 | 1 | 1 |
| $4.80 | 5 | 49 | $335.00 | $65.85 | 0 | 4 |
| $4.30 | 12 | 64 | $340.00 | $70.04 | 0 | 1 |
| $3.76 | 4 | 12 | $345.00 | $80.59 | 2 | 0 |
| $3.42 | 22 | 70 | $350.00 | $78.99 | 0 | 2 |
| $3.21 | 11 | 19 | $355.00 | $83.60 | 0 | 0 |
| $2.79 | 5 | 22 | $360.00 | $88.21 | 0 | 0 |
| $2.47 | 2 | 8 | $365.00 | $92.89 | 0 | 0 |
| $2.35 | 5 | 47 | $370.00 | $97.56 | 0 | 0 |
| $2.12 | 3 | 12 | $375.00 | $102.24 | 0 | 0 |
| $1.82 | 9 | 20 | $380.00 | $106.92 | 0 | 1 |
| $1.73 | 3 | 20 | $385.00 | $111.60 | 0 | 0 |
| $1.91 | 3 | 6 | $390.00 | $116.29 | 0 | 0 |
| $2.23 | 0 | 3 | $395.00 | $121.18 | 0 | 0 |
| $1.34 | 31 | 61 | $400.00 | $126.06 | 0 | 0 |
| $1.99 | 0 | 0 | $405.00 | $130.95 | 0 | 0 |
| $1.41 | 4 | 10 | $410.00 | $135.84 | 0 | 0 |
| $1.76 | 0 | 5 | $415.00 | $140.73 | 0 | 0 |
| $1.00 | 4 | 10 | $420.00 | $145.62 | 0 | 0 |
| $1.52 | 0 | 7 | $425.00 | $150.52 | 0 | 0 |
| $0.87 | 26 | 12 | $430.00 | $155.41 | 0 | 0 |
| $1.29 | 0 | 3 | $435.00 | $160.31 | 0 | 0 |
| $1.17 | 0 | 5 | $440.00 | $165.21 | 0 | 0 |
| $1.11 | 0 | 1 | $445.00 | $170.16 | 0 | 0 |
| $1.05 | 0 | 9 | $450.00 | $175.12 | 0 | 20 |
| $1.62 | 1 | 81 | $455.00 | $180.09 | 0 | 0 |
| $0.98 | 0 | 3 | $460.00 | $185.06 | 0 | 0 |
| $0.95 | 0 | 0 | $465.00 | $190.03 | 0 | 0 |
| $0.91 | 0 | 1 | $470.00 | $195.00 | 0 | 0 |
| $0.88 | 0 | 1 | $475.00 | $199.97 | 0 | 0 |
| $0.85 | 0 | 76 | $480.00 | $204.95 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:14, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 19:59:31 · For reference only, not investment advice and not tailored to your situation.
Arm Holdings discussion 0 comments