Arm Holdings
ARM
275.29
-19.08
-6.48%
Arm Holdings
US · ARM
#57 by market cap
Listed 2023
275.29
-19.08
-6.48%
Live - 5344 symbols - heartbeat 368s ago
· 2026-10-08 18:09
Pre-market
284.25
-3.44%
After-hours
276.40
+0.40%
Overnight
288.44
-2.01%
- Market cap
- 294.01B
- P/E (TTM)i
- 280.91
- P/Bi
- 34.07
- EPSi
- 0.85
- Div yieldi
- 0.00%
- 52W posi
- 50%
Reader sentiment
Are you bullish or bearish on ARM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
87345 41014
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.1 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 75.32% annualized vol near the money — a one-standard-deviation move to roughly $216.85–$333.73 by then.
Options-implied (~68% band), 29d
$216.85now $275.29$333.73
Analyst target range, ~12mo
$230.00avg $313.41$480.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $300.00 | Call | $2.20 | 15,034 | 6,692 | 80.14% |
| Oct 2 $300.00 | Call | $1.82 | 3,244 | 1,683 | 125.20% |
| Oct 9 $290.00 | Call | $0.61 | 2,900 | 377 | 82.38% |
| Oct 9 $280.00 | Call | $2.51 | 2,860 | 128 | 79.65% |
| Oct 9 $310.00 | Call | $0.04 | 2,790 | 1,643 | 99.31% |
| Oct 9 $300.00 | Call | $0.14 | 2,498 | 1,083 | 90.20% |
| Sep 25 $285.00 | Call | $4.40 | 2,441 | 1,475 | 77.03% |
| Oct 16 $302.50 | Call | $2.11 | 2,253 | 120 | 65.73% |
| Oct 9 $325.00 | Call | $0.02 | 2,076 | 3,331 | 123.50% |
| Oct 16 $292.50 | Call | $4.40 | 1,970 | 157 | 64.69% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $121.79 | 2 | 21 | $140.00 | $0.00 | 0 | 73 |
| $116.81 | 2 | 20 | $145.00 | $0.00 | 0 | 128 |
| $112.54 | 2 | 24 | $150.00 | $0.00 | 0 | 178 |
| $107.56 | 2 | 153 | $155.00 | $0.00 | 0 | 333 |
| $84.40 | 0 | 60 | $160.00 | $0.01 | 0 | 13 |
| $79.41 | 0 | 116 | $165.00 | $0.01 | 6 | 153 |
| $74.44 | 0 | 12 | $170.00 | $0.01 | 48 | 47 |
| $69.48 | 0 | 39 | $175.00 | $0.08 | 0 | 44 |
| $64.52 | 0 | 36 | $180.00 | $0.03 | 99 | 158 |
| $59.57 | 0 | 13 | $185.00 | $0.04 | 97 | 166 |
| $54.63 | 0 | 10 | $190.00 | $0.19 | 2 | 348 |
| $49.69 | 0 | 1 | $195.00 | $0.04 | 70 | 108 |
| $47.22 | 0 | 0 | $197.50 | $0.05 | 16 | 17 |
| $44.75 | 0 | 9 | $200.00 | $0.12 | 63 | 275 |
| $42.30 | 0 | 0 | $202.50 | $0.11 | 6 | 15 |
| $39.98 | 0 | 4 | $205.00 | $0.11 | 23 | 101 |
| $54.50 | 1 | 1 | $207.50 | $0.20 | 18 | 38 |
| $35.34 | 0 | 12 | $210.00 | $0.21 | 91 | 326 |
| $33.10 | 0 | 1 | $212.50 | $0.21 | 6 | 38 |
| $30.88 | 0 | 1 | $215.00 | $0.27 | 77 | 357 |
| $28.70 | 0 | 0 | $217.50 | $0.33 | 24 | 27 |
| $45.30 | 1 | 6 | $220.00 | $0.39 | 71 | 315 |
| $24.61 | 0 | 3 | $222.50 | $0.50 | 10 | 40 |
| $22.69 | 0 | 6 | $225.00 | $0.65 | 41 | 307 |
| $20.78 | 0 | 1 | $227.50 | $0.80 | 79 | 61 |
| $36.00 | 8 | 42 | $230.00 | $0.92 | 194 | 393 |
| $17.23 | 0 | 4 | $232.50 | $1.17 | 43 | 52 |
| $32.51 | 1 | 69 | $235.00 | $1.36 | 90 | 474 |
| $13.94 | 0 | 3 | $237.50 | $1.88 | 53 | 76 |
| $27.24 | 25 | 428 | $240.00 | $2.10 | 170 | 362 |
| $23.75 | 24 | 44 | $242.50 | $2.55 | 68 | 66 |
| $21.38 | 12 | 83 | $245.00 | $3.11 | 454 | 511 |
| $20.00 | 13 | 33 | $247.50 | $3.65 | 592 | 587 |
| $19.48 | 163 | 234 | $250.00 | $4.38 | 159 | 271 |
| $16.36 | 40 | 72 | $252.50 | $5.57 | 26 | 74 |
| $15.05 | 79 | 236 | $255.00 | $6.28 | 331 | 392 |
| $14.50 | 68 | 73 | $257.50 | $7.61 | 61 | 23 |
| $12.20 | 266 | 273 | $260.00 | $8.18 | 127 | 96 |
| $12.00 | 149 | 60 | $262.50 | $9.15 | 147 | 66 |
| $10.80 | 1,923 | 790 | $265.00 | $10.77 | 31 | 121 |
| $9.65 | 72 | 53 | $267.50 | $11.85 | 10 | 18 |
| $8.68 | 1,138 | 496 | $270.00 | $14.30 | 27 | 45 |
| $7.75 | 153 | 150 | $272.50 | $17.83 | 1 | 2 |
| $7.00 | 470 | 446 | $275.00 | $16.88 | 26 | 38 |
| $5.30 | 54 | 143 | $277.50 | $22.00 | 5 | 15 |
| $5.59 | 759 | 852 | $280.00 | $20.65 | 11 | 62 |
| $4.80 | 41 | 137 | $282.50 | $22.37 | 18 | 27 |
| $4.40 | 2,441 | 1,475 | $285.00 | $41.85 | 0 | 13 |
| $3.77 | 42 | 56 | $287.50 | $44.22 | 0 | 1 |
| $3.60 | 746 | 674 | $290.00 | $31.88 | 10 | 24 |
| $2.93 | 26 | 139 | $292.50 | $34.19 | 1 | 1 |
| $2.80 | 231 | 138 | $295.00 | $51.44 | 0 | 28 |
| $2.47 | 35 | 29 | $297.50 | $53.87 | 0 | 0 |
| $2.20 | 15,034 | 6,692 | $300.00 | $40.65 | 10 | 23 |
| $1.63 | 47 | 49 | $302.50 | $58.75 | 0 | 0 |
| $1.83 | 150 | 243 | $305.00 | $43.50 | 2 | 4 |
| $1.41 | 66 | 75 | $307.50 | $63.72 | 0 | 0 |
| $1.50 | 375 | 652 | $310.00 | $66.21 | 0 | 4 |
| $1.06 | 10 | 43 | $312.50 | $68.69 | 0 | 0 |
| $1.20 | 443 | 371 | $315.00 | $57.50 | 1 | 1 |
| $0.94 | 4 | 22 | $317.50 | $73.66 | 0 | 0 |
| $0.98 | 220 | 306 | $320.00 | $76.15 | 0 | 15 |
| $0.77 | 12 | 143 | $322.50 | $78.63 | 0 | 0 |
| $0.77 | 30 | 125 | $325.00 | $81.12 | 0 | 3 |
| $0.66 | 5 | 6 | $327.50 | $83.60 | 0 | 0 |
| $0.59 | 71 | 147 | $330.00 | $66.34 | 1 | 4 |
| $0.28 | 0 | 3 | $332.50 | $88.58 | 0 | 0 |
| $0.45 | 29 | 147 | $335.00 | $91.07 | 0 | 0 |
| $0.37 | 2 | 2 | $337.50 | $93.56 | 0 | 0 |
| $0.40 | 47 | 176 | $340.00 | $78.40 | 1 | 5 |
| $0.21 | 0 | 4 | $342.50 | $98.54 | 0 | 0 |
| $0.35 | 70 | 81 | $345.00 | $101.04 | 0 | 0 |
| $0.27 | 2 | 11 | $347.50 | $103.53 | 0 | 0 |
| $0.24 | 57 | 282 | $350.00 | $106.03 | 0 | 0 |
| $0.27 | 8 | 27 | $355.00 | $111.03 | 0 | 0 |
| $0.16 | 18 | 62 | $360.00 | $116.02 | 0 | 0 |
| $0.16 | 24 | 52 | $365.00 | $121.02 | 0 | 0 |
| $0.12 | 119 | 130 | $370.00 | $126.02 | 0 | 0 |
| $0.13 | 0 | 5 | $375.00 | $131.02 | 0 | 0 |
| $0.12 | 0 | 21 | $380.00 | $136.02 | 0 | 0 |
| $0.10 | 2 | 6 | $385.00 | $141.02 | 0 | 0 |
| $0.08 | 21 | 35 | $390.00 | $146.02 | 0 | 0 |
| $0.05 | 17 | 69 | $395.00 | $151.02 | 0 | 0 |
| $0.04 | 178 | 433 | $400.00 | $156.02 | 0 | 0 |
Oct 2, 2026 (116 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $153.01 | 2 | 11 | $140.00 | $0.00 | 0 | 207 |
| $148.03 | 2 | 41 | $145.00 | $0.00 | 0 | 204 |
| $139.69 | 0 | 130 | $150.00 | $0.00 | 0 | 3,176 |
| $134.69 | 0 | 148 | $155.00 | $0.00 | 0 | 1,274 |
| $129.69 | 0 | 51 | $160.00 | $0.00 | 0 | 84 |
| $124.69 | 0 | 52 | $165.00 | $0.00 | 0 | 295 |
| $119.69 | 0 | 9 | $170.00 | $0.00 | 0 | 27 |
| $114.70 | 0 | 7 | $175.00 | $0.00 | 0 | 61 |
| $109.70 | 0 | 1 | $180.00 | $0.00 | 0 | 85 |
| $104.70 | 0 | 2 | $185.00 | $0.00 | 0 | 67 |
| $99.70 | 0 | 59 | $190.00 | $0.00 | 0 | 236 |
| $97.20 | 0 | 60 | $192.50 | $0.00 | 0 | 4 |
| $94.70 | 0 | 2 | $195.00 | $0.00 | 0 | 407 |
| $92.20 | 0 | 2 | $197.50 | $0.00 | 0 | 7 |
| $89.70 | 0 | 32 | $200.00 | $0.00 | 0 | 208 |
| $87.20 | 0 | 29 | $202.50 | $0.00 | 0 | 7 |
| $84.70 | 0 | 6 | $205.00 | $0.00 | 0 | 411 |
| $82.20 | 0 | 103 | $207.50 | $0.00 | 0 | 61 |
| $79.70 | 0 | 103 | $210.00 | $0.00 | 0 | 206 |
| $79.98 | 1 | 13 | $212.50 | $0.00 | 0 | 141 |
| $74.70 | 0 | 35 | $215.00 | $0.01 | 10 | 839 |
| $72.20 | 0 | 3 | $217.50 | $0.00 | 0 | 5 |
| $69.71 | 0 | 18 | $220.00 | $0.01 | 1 | 457 |
| $67.21 | 0 | 0 | $222.50 | $2.05 | 1 | 5 |
| $64.71 | 0 | 10 | $225.00 | $0.02 | 19 | 352 |
| $62.21 | 0 | 0 | $227.50 | $0.03 | 10 | 100 |
| $59.71 | 0 | 155 | $230.00 | $0.01 | 29 | 644 |
| $57.22 | 0 | 0 | $232.50 | $0.01 | 0 | 85 |
| $54.72 | 0 | 12 | $235.00 | $0.01 | 8 | 318 |
| $56.80 | 5 | 5 | $237.50 | $0.02 | 7 | 101 |
| $50.77 | 1 | 29 | $240.00 | $0.03 | 23 | 574 |
| $47.25 | 0 | 69 | $242.50 | $0.02 | 24 | 570 |
| $50.51 | 1 | 13 | $245.00 | $0.02 | 229 | 538 |
| $42.27 | 0 | 78 | $247.50 | $0.02 | 15 | 332 |
| $42.00 | 20 | 552 | $250.00 | $0.01 | 270 | 1,746 |
| $39.82 | 2 | 8 | $252.50 | $0.01 | 35 | 204 |
| $34.81 | 0 | 72 | $255.00 | $0.02 | 366 | 608 |
| $32.39 | 0 | 9 | $257.50 | $0.02 | 178 | 281 |
| $35.00 | 1 | 64 | $260.00 | $0.04 | 616 | 1,178 |
| $29.90 | 1 | 33 | $262.50 | $0.04 | 49 | 402 |
| $28.37 | 6 | 206 | $265.00 | $0.07 | 494 | 1,047 |
| $22.93 | 0 | 45 | $267.50 | $0.06 | 109 | 672 |
| $25.02 | 19 | 163 | $270.00 | $0.11 | 357 | 807 |
| $21.01 | 1 | 95 | $272.50 | $0.11 | 82 | 262 |
| $21.18 | 18 | 245 | $275.00 | $0.28 | 685 | 782 |
| $13.30 | 3 | 491 | $277.50 | $0.41 | 309 | 456 |
| $13.18 | 25 | 194 | $280.00 | $0.71 | 760 | 1,258 |
| $14.00 | 16 | 335 | $282.50 | $0.85 | 133 | 256 |
| $10.00 | 86 | 602 | $285.00 | $1.60 | 192 | 963 |
| $7.80 | 77 | 161 | $287.50 | $2.32 | 348 | 348 |
| $6.65 | 477 | 878 | $290.00 | $3.34 | 301 | 845 |
| $4.95 | 245 | 2,239 | $292.50 | $4.35 | 76 | 215 |
| $3.80 | 377 | 504 | $295.00 | $4.90 | 134 | 585 |
| $2.96 | 443 | 2,288 | $297.50 | $7.95 | 250 | 494 |
| $1.82 | 3,244 | 1,683 | $300.00 | $8.49 | 146 | 950 |
| $1.47 | 208 | 306 | $302.50 | $9.75 | 19 | 125 |
| $1.02 | 611 | 847 | $305.00 | $11.96 | 16 | 216 |
| $0.65 | 119 | 575 | $307.50 | $15.11 | 7 | 142 |
| $0.53 | 1,666 | 1,453 | $310.00 | $16.77 | 24 | 396 |
| $0.51 | 103 | 446 | $312.50 | $21.18 | 3 | 258 |
| $0.27 | 287 | 1,412 | $315.00 | $22.80 | 24 | 223 |
| $0.19 | 399 | 387 | $317.50 | $23.50 | 1 | 133 |
| $0.17 | 1,503 | 2,099 | $320.00 | $25.32 | 13 | 82 |
| $0.13 | 131 | 2,396 | $322.50 | $33.32 | 0 | 200 |
| $0.11 | 516 | 1,854 | $325.00 | $31.62 | 3 | 204 |
| $0.09 | 20 | 237 | $327.50 | $35.30 | 16 | 3 |
| $0.06 | 306 | 1,321 | $330.00 | $37.87 | 1 | 2 |
| $0.10 | 8 | 2,163 | $332.50 | $43.07 | 0 | 0 |
| $0.01 | 114 | 778 | $335.00 | $45.52 | 0 | 1 |
| $0.03 | 31 | 796 | $337.50 | $46.90 | 30 | 0 |
| $0.03 | 83 | 1,098 | $340.00 | $47.76 | 44 | 0 |
| $0.11 | 9 | 109 | $342.50 | $52.95 | 0 | 0 |
| $0.03 | 4 | 353 | $345.00 | $55.43 | 0 | 0 |
| $0.02 | 12 | 71 | $347.50 | $57.92 | 0 | 0 |
| $0.01 | 262 | 2,115 | $350.00 | $60.41 | 0 | 0 |
| $0.06 | 11 | 231 | $352.50 | $62.90 | 0 | 0 |
| $0.01 | 7 | 586 | $355.00 | $65.40 | 0 | 0 |
| $0.09 | 0 | 21 | $357.50 | $67.89 | 0 | 0 |
| $0.01 | 279 | 1,225 | $360.00 | $70.39 | 0 | 0 |
| $0.03 | 1 | 73 | $362.50 | $72.88 | 0 | 0 |
| $0.01 | 11 | 587 | $365.00 | $75.38 | 0 | 0 |
| $0.01 | 7 | 144 | $367.50 | $77.87 | 0 | 0 |
| $0.01 | 56 | 2,095 | $370.00 | $80.37 | 0 | 0 |
| $0.03 | 1 | 316 | $372.50 | $82.86 | 0 | 0 |
| $0.01 | 10 | 456 | $375.00 | $81.00 | 1 | 0 |
| $0.04 | 0 | 96 | $377.50 | $87.86 | 0 | 0 |
| $0.11 | 5 | 261 | $380.00 | $90.35 | 0 | 0 |
| $0.03 | 0 | 80 | $382.50 | $92.85 | 0 | 0 |
| $0.03 | 0 | 229 | $385.00 | $95.34 | 0 | 0 |
| $0.02 | 0 | 13 | $387.50 | $97.84 | 0 | 0 |
| $0.02 | 0 | 596 | $390.00 | $100.34 | 0 | 0 |
| $0.01 | 0 | 31 | $392.50 | $102.84 | 0 | 0 |
| $0.01 | 4 | 256 | $395.00 | $105.34 | 0 | 0 |
| $0.01 | 23 | 296 | $397.50 | $107.84 | 0 | 0 |
| $0.01 | 209 | 1,409 | $400.00 | $110.34 | 0 | 0 |
| $0.01 | 0 | 11 | $402.50 | $112.84 | 0 | 0 |
| $0.00 | 0 | 36 | $405.00 | $115.34 | 0 | 0 |
| $0.00 | 0 | 113 | $407.50 | $117.84 | 0 | 0 |
| $0.00 | 0 | 153 | $410.00 | $120.34 | 0 | 0 |
| $0.00 | 0 | 2 | $412.50 | $122.84 | 0 | 0 |
| $0.00 | 0 | 71 | $415.00 | $125.34 | 0 | 0 |
| $0.00 | 0 | 24 | $417.50 | $127.84 | 0 | 0 |
| $0.00 | 0 | 187 | $420.00 | $130.34 | 0 | 0 |
| $0.00 | 0 | 6 | $422.50 | $132.84 | 0 | 0 |
| $0.02 | 5 | 402 | $425.00 | $135.34 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $137.84 | 0 | 0 |
| $0.00 | 0 | 1,057 | $430.00 | $140.34 | 0 | 0 |
| $0.00 | 0 | 43 | $432.50 | $142.84 | 0 | 0 |
| $0.00 | 0 | 8 | $435.00 | $145.34 | 0 | 0 |
| $0.00 | 0 | 21 | $437.50 | $147.84 | 0 | 0 |
| $0.02 | 2 | 125 | $440.00 | $150.34 | 0 | 0 |
| $0.00 | 0 | 2 | $445.00 | $155.34 | 0 | 0 |
| $0.00 | 0 | 42 | $450.00 | $160.34 | 0 | 0 |
| $0.00 | 0 | 284 | $460.00 | $170.34 | 0 | 0 |
| $0.02 | 1 | 454 | $470.00 | $180.34 | 0 | 0 |
| $0.00 | 0 | 516 | $480.00 | $190.34 | 0 | 0 |
Oct 9, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.37 | 0 | 10 | $140.00 | $0.00 | 0 | 38 |
| $135.13 | 2 | 2 | $145.00 | $0.03 | 22 | 176 |
| $131.02 | 4 | 37 | $150.00 | $0.04 | 1 | 51 |
| $118.50 | 11 | 115 | $155.00 | $0.01 | 2 | 198 |
| $121.35 | 25 | 95 | $160.00 | $0.01 | 1 | 31 |
| $116.35 | 27 | 1 | $165.00 | $0.00 | 0 | 152 |
| $110.18 | 2 | 6 | $170.00 | $0.00 | 0 | 61 |
| $98.04 | 5 | 4 | $175.00 | $0.00 | 0 | 109 |
| $100.44 | 4 | 5 | $180.00 | $0.00 | 0 | 140 |
| $95.29 | 4 | 8 | $185.00 | $0.00 | 0 | 181 |
| $90.29 | 4 | 0 | $190.00 | $0.00 | 0 | 147 |
| $99.39 | 0 | 2 | $195.00 | $0.00 | 0 | 144 |
| $94.39 | 0 | 5 | $200.00 | $0.00 | 0 | 181 |
| $89.39 | 0 | 10 | $205.00 | $0.04 | 6 | 243 |
| $84.39 | 0 | 1 | $210.00 | $0.01 | 9 | 437 |
| $79.39 | 0 | 1 | $215.00 | $0.00 | 0 | 495 |
| $74.40 | 0 | 0 | $220.00 | $0.01 | 5 | 417 |
| $69.41 | 0 | 8 | $225.00 | $0.01 | 2 | 322 |
| $66.91 | 0 | 4 | $227.50 | $0.02 | 0 | 56 |
| $64.42 | 0 | 4 | $230.00 | $0.01 | 5 | 166 |
| $61.92 | 0 | 0 | $232.50 | $0.01 | 20 | 8 |
| $59.42 | 0 | 7 | $235.00 | $0.02 | 60 | 486 |
| $56.93 | 0 | 1 | $237.50 | $0.01 | 20 | 9 |
| $34.00 | 4 | 70 | $240.00 | $0.06 | 41 | 392 |
| $51.94 | 0 | 0 | $242.50 | $0.03 | 40 | 32 |
| $49.44 | 0 | 37 | $245.00 | $0.03 | 112 | 328 |
| $46.94 | 0 | 0 | $247.50 | $0.06 | 38 | 247 |
| $23.60 | 4 | 59 | $250.00 | $0.09 | 587 | 468 |
| $19.39 | 3 | 8 | $252.50 | $0.13 | 124 | 81 |
| $17.50 | 4 | 47 | $255.00 | $0.13 | 394 | 291 |
| $36.96 | 0 | 2 | $257.50 | $0.30 | 145 | 100 |
| $13.05 | 33 | 57 | $260.00 | $0.33 | 381 | 606 |
| $11.80 | 7 | 21 | $262.50 | $0.54 | 267 | 88 |
| $10.75 | 31 | 88 | $265.00 | $0.87 | 1,330 | 534 |
| $8.15 | 65 | 11 | $267.50 | $1.21 | 557 | 453 |
| $7.65 | 384 | 215 | $270.00 | $1.91 | 1,486 | 958 |
| $6.10 | 168 | 44 | $272.50 | $2.68 | 764 | 447 |
| $4.65 | 863 | 94 | $275.00 | $4.80 | 901 | 429 |
| $3.55 | 479 | 14 | $277.50 | $5.00 | 928 | 316 |
| $2.51 | 2,860 | 128 | $280.00 | $6.80 | 1,539 | 966 |
| $1.74 | 705 | 141 | $282.50 | $10.22 | 353 | 363 |
| $1.21 | 1,015 | 1,663 | $285.00 | $12.56 | 460 | 862 |
| $0.83 | 821 | 37 | $287.50 | $14.80 | 136 | 325 |
| $0.61 | 2,900 | 377 | $290.00 | $15.90 | 261 | 923 |
| $0.34 | 183 | 45 | $292.50 | $19.51 | 55 | 382 |
| $0.28 | 1,601 | 323 | $295.00 | $22.20 | 60 | 1,128 |
| $0.18 | 217 | 389 | $297.50 | $24.45 | 120 | 321 |
| $0.14 | 2,498 | 1,083 | $300.00 | $25.25 | 252 | 694 |
| $0.11 | 236 | 334 | $302.50 | $28.00 | 45 | 269 |
| $0.02 | 865 | 621 | $305.00 | $29.48 | 44 | 128 |
| $0.04 | 225 | 836 | $307.50 | $34.22 | 9 | 133 |
| $0.04 | 2,790 | 1,643 | $310.00 | $37.17 | 39 | 296 |
| $0.13 | 240 | 326 | $312.50 | $37.14 | 308 | 209 |
| $0.04 | 289 | 1,087 | $315.00 | $43.15 | 192 | 129 |
| $0.04 | 76 | 158 | $317.50 | $46.37 | 732 | 488 |
| $0.03 | 734 | 2,637 | $320.00 | $46.00 | 747 | 495 |
| $0.03 | 146 | 460 | $322.50 | $47.60 | 16 | 16 |
| $0.02 | 2,076 | 3,331 | $325.00 | $52.22 | 144 | 87 |
| $0.05 | 85 | 223 | $327.50 | $33.36 | 0 | 13 |
| $0.01 | 301 | 1,559 | $330.00 | $54.54 | 57 | 30 |
| $0.02 | 65 | 249 | $332.50 | $59.25 | 16 | 11 |
| $0.03 | 1,746 | 1,995 | $335.00 | $61.70 | 42 | 34 |
| $0.02 | 248 | 1,028 | $337.50 | $43.21 | 0 | 0 |
| $0.01 | 108 | 1,089 | $340.00 | $64.65 | 15 | 16 |
| $0.01 | 8 | 780 | $342.50 | $48.19 | 0 | 0 |
| $0.01 | 4 | 214 | $345.00 | $50.68 | 0 | 1 |
| $0.06 | 0 | 385 | $347.50 | $53.17 | 0 | 0 |
| $0.01 | 23 | 2,443 | $350.00 | $55.66 | 0 | 1 |
| $0.01 | 45 | 127 | $352.50 | $58.15 | 0 | 0 |
| $0.03 | 42 | 2,021 | $355.00 | $60.64 | 0 | 0 |
| $0.03 | 13 | 375 | $357.50 | $63.14 | 0 | 0 |
| $0.03 | 213 | 562 | $360.00 | $65.63 | 0 | 0 |
| $0.03 | 10 | 485 | $362.50 | $68.13 | 0 | 0 |
| $0.01 | 0 | 191 | $365.00 | $70.63 | 0 | 0 |
| $0.01 | 5 | 68 | $367.50 | $73.13 | 0 | 0 |
| $0.01 | 76 | 262 | $370.00 | $75.63 | 0 | 0 |
| $0.00 | 0 | 108 | $372.50 | $78.13 | 0 | 0 |
| $0.00 | 0 | 220 | $375.00 | $80.63 | 0 | 0 |
| $0.00 | 0 | 26 | $377.50 | $83.13 | 0 | 0 |
| $0.01 | 1 | 188 | $380.00 | $85.63 | 0 | 0 |
| $0.01 | 6 | 19 | $382.50 | $99.46 | 2 | 0 |
| $0.01 | 2 | 162 | $385.00 | $101.94 | 2 | 0 |
| $0.01 | 2 | 503 | $390.00 | $95.63 | 0 | 0 |
| $0.00 | 0 | 220 | $395.00 | $100.63 | 0 | 0 |
| $0.00 | 0 | 913 | $400.00 | $105.63 | 0 | 0 |
| $0.00 | 0 | 49 | $405.00 | $110.63 | 0 | 0 |
| $0.00 | 0 | 86 | $410.00 | $115.63 | 0 | 0 |
| $0.00 | 0 | 43 | $415.00 | $120.63 | 0 | 0 |
| $0.00 | 0 | 18 | $420.00 | $125.63 | 0 | 0 |
| $0.00 | 0 | 50 | $425.00 | $130.63 | 0 | 0 |
| $0.00 | 0 | 21 | $430.00 | $149.09 | 2 | 0 |
| $0.01 | 15 | 44 | $435.00 | $154.49 | 4 | 0 |
| $0.00 | 0 | 8 | $440.00 | $159.73 | 6 | 0 |
| $0.00 | 0 | 1 | $445.00 | $165.45 | 12 | 0 |
| $0.00 | 0 | 1,159 | $450.00 | $170.44 | 8 | 0 |
| $0.00 | 0 | 19 | $455.00 | $175.96 | 8 | 0 |
| $0.00 | 0 | 37 | $460.00 | $180.30 | 10 | 0 |
| $0.00 | 0 | 29 | $465.00 | $185.29 | 4 | 0 |
| $0.00 | 0 | 328 | $470.00 | $190.52 | 4 | 0 |
| $0.01 | 1 | 8 | $475.00 | $193.80 | 8 | 0 |
| $0.01 | 1 | 742 | $480.00 | $198.78 | 6 | 0 |
Oct 16, 2026 (125 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $234.37 | 0 | 5 | $60.00 | $0.00 | 0 | 302 |
| $229.37 | 0 | 0 | $65.00 | $0.00 | 0 | 45 |
| $224.37 | 0 | 6 | $70.00 | $0.00 | 0 | 2 |
| $219.37 | 0 | 0 | $75.00 | $0.00 | 0 | 515 |
| $214.37 | 0 | 6 | $80.00 | $0.00 | 0 | 238 |
| $209.37 | 0 | 0 | $85.00 | $0.00 | 0 | 806 |
| $204.37 | 0 | 3 | $90.00 | $0.00 | 0 | 641 |
| $199.37 | 0 | 0 | $95.00 | $0.00 | 0 | 976 |
| $194.37 | 0 | 2 | $100.00 | $0.00 | 0 | 6,221 |
| $189.37 | 0 | 0 | $105.00 | $0.00 | 0 | 491 |
| $184.37 | 0 | 3 | $110.00 | $0.00 | 0 | 122 |
| $179.37 | 0 | 10 | $115.00 | $0.02 | 2 | 68 |
| $174.38 | 0 | 6 | $120.00 | $0.01 | 4 | 336 |
| $169.38 | 0 | 9 | $125.00 | $0.00 | 0 | 174 |
| $164.39 | 0 | 14 | $130.00 | $0.01 | 0 | 85 |
| $159.40 | 0 | 126 | $135.00 | $0.01 | 0 | 188 |
| $154.40 | 0 | 21 | $140.00 | $0.02 | 0 | 295 |
| $149.41 | 0 | 62 | $145.00 | $0.02 | 0 | 765 |
| $144.42 | 0 | 46 | $150.00 | $0.03 | 0 | 576 |
| $118.64 | 9 | 136 | $155.00 | $0.03 | 3 | 666 |
| $134.44 | 0 | 40 | $160.00 | $0.04 | 0 | 228 |
| $109.60 | 2 | 68 | $165.00 | $0.04 | 0 | 733 |
| $124.46 | 0 | 34 | $170.00 | $0.04 | 237 | 1,004 |
| $109.89 | 1 | 50 | $175.00 | $0.04 | 83 | 1,178 |
| $114.48 | 0 | 208 | $180.00 | $0.04 | 4 | 1,428 |
| $109.49 | 0 | 132 | $185.00 | $0.09 | 144 | 332 |
| $86.00 | 1 | 75 | $190.00 | $0.10 | 186 | 1,551 |
| $99.51 | 0 | 32 | $195.00 | $0.07 | 0 | 1,094 |
| $74.47 | 27 | 200 | $200.00 | $0.11 | 99 | 5,835 |
| $89.53 | 0 | 0 | $205.00 | $0.14 | 16 | 10 |
| $65.71 | 1 | 110 | $210.00 | $0.19 | 25 | 1,404 |
| $79.57 | 0 | 0 | $215.00 | $0.22 | 174 | 89 |
| $54.75 | 1 | 229 | $220.00 | $0.16 | 94 | 2,012 |
| $69.61 | 0 | 10 | $225.00 | $0.36 | 99 | 135 |
| $54.75 | 1 | 1,039 | $230.00 | $0.48 | 684 | 2,358 |
| $59.69 | 0 | 1 | $235.00 | $0.65 | 112 | 315 |
| $42.03 | 1 | 2,157 | $240.00 | $0.98 | 915 | 2,123 |
| $28.50 | 19 | 10 | $245.00 | $1.43 | 802 | 489 |
| $47.45 | 0 | 2 | $247.50 | $1.99 | 159 | 97 |
| $25.50 | 7 | 1,090 | $250.00 | $2.05 | 628 | 3,032 |
| $22.50 | 10 | 0 | $252.50 | $2.44 | 43 | 176 |
| $40.33 | 0 | 19 | $255.00 | $2.99 | 170 | 360 |
| $38.04 | 0 | 0 | $257.50 | $4.42 | 108 | 165 |
| $20.15 | 29 | 1,607 | $260.00 | $4.45 | 289 | 2,128 |
| $17.70 | 8 | 69 | $262.50 | $5.50 | 155 | 117 |
| $16.83 | 48 | 5 | $265.00 | $5.60 | 514 | 633 |
| $14.35 | 4 | 3 | $267.50 | $6.39 | 581 | 160 |
| $13.45 | 385 | 1,081 | $270.00 | $7.61 | 1,933 | 3,720 |
| $12.00 | 416 | 9 | $272.50 | $8.62 | 700 | 139 |
| $9.70 | 580 | 53 | $275.00 | $9.94 | 698 | 520 |
| $9.50 | 61 | 11 | $277.50 | $11.80 | 227 | 346 |
| $8.42 | 1,197 | 945 | $280.00 | $12.74 | 501 | 1,278 |
| $7.55 | 309 | 151 | $282.50 | $15.52 | 197 | 159 |
| $6.45 | 716 | 215 | $285.00 | $15.77 | 286 | 368 |
| $5.78 | 149 | 181 | $287.50 | $18.86 | 41 | 156 |
| $5.15 | 276 | 1,281 | $290.00 | $20.20 | 966 | 1,559 |
| $4.40 | 1,970 | 157 | $292.50 | $20.95 | 89 | 174 |
| $3.40 | 132 | 206 | $295.00 | $23.17 | 140 | 361 |
| $2.83 | 113 | 54 | $297.50 | $26.78 | 85 | 140 |
| $2.85 | 1,747 | 3,338 | $300.00 | $27.12 | 79 | 1,874 |
| $2.11 | 2,253 | 120 | $302.50 | $32.20 | 88 | 109 |
| $2.20 | 390 | 673 | $305.00 | $32.70 | 25 | 564 |
| $1.70 | 343 | 191 | $307.50 | $35.00 | 16 | 485 |
| $1.59 | 378 | 3,086 | $310.00 | $38.00 | 21 | 554 |
| $1.05 | 418 | 219 | $312.50 | $41.45 | 2 | 459 |
| $1.22 | 357 | 798 | $315.00 | $43.60 | 44 | 637 |
| $1.05 | 129 | 1,017 | $317.50 | $27.20 | 0 | 267 |
| $0.91 | 1,481 | 2,542 | $320.00 | $48.64 | 23 | 428 |
| $0.74 | 243 | 236 | $322.50 | $50.00 | 1 | 306 |
| $0.71 | 238 | 320 | $325.00 | $53.49 | 65 | 470 |
| $0.44 | 18 | 596 | $327.50 | $35.71 | 0 | 163 |
| $0.58 | 1,774 | 4,551 | $330.00 | $57.25 | 4 | 470 |
| $0.45 | 121 | 1,379 | $332.50 | $40.13 | 0 | 280 |
| $0.45 | 729 | 895 | $335.00 | $42.40 | 0 | 84 |
| $0.20 | 18 | 517 | $337.50 | $44.71 | 0 | 12 |
| $0.33 | 185 | 2,123 | $340.00 | $65.35 | 2 | 354 |
| $0.28 | 12 | 220 | $342.50 | $49.36 | 0 | 286 |
| $0.27 | 13 | 20 | $345.00 | $51.70 | 0 | 0 |
| $0.21 | 11 | 247 | $347.50 | $54.10 | 0 | 7 |
| $0.22 | 466 | 6,577 | $350.00 | $56.50 | 0 | 382 |
| $0.14 | 42 | 155 | $352.50 | $71.00 | 1 | 10 |
| $0.08 | 15 | 134 | $355.00 | $61.34 | 0 | 0 |
| $0.77 | 0 | 1 | $357.50 | $63.76 | 0 | 0 |
| $0.13 | 89 | 1,143 | $360.00 | $88.50 | 8 | 448 |
| $0.21 | 6 | 1 | $362.50 | $68.63 | 0 | 0 |
| $0.26 | 8 | 42 | $365.00 | $71.09 | 0 | 0 |
| $0.15 | 19 | 0 | $367.50 | $73.55 | 0 | 0 |
| $0.30 | 72 | 675 | $370.00 | $76.00 | 0 | 52 |
| $0.21 | 5 | 0 | $372.50 | $78.46 | 0 | 0 |
| $0.09 | 9 | 216 | $375.00 | $80.92 | 0 | 0 |
| $0.11 | 37 | 0 | $377.50 | $83.37 | 0 | 0 |
| $0.09 | 38 | 1,302 | $380.00 | $109.40 | 502 | 184 |
| $0.31 | 0 | 0 | $382.50 | $88.31 | 0 | 0 |
| $0.29 | 0 | 0 | $385.00 | $90.79 | 0 | 0 |
| $0.27 | 0 | 0 | $387.50 | $93.28 | 0 | 0 |
| $0.10 | 40 | 600 | $390.00 | $116.55 | 91 | 30 |
| $0.24 | 0 | 0 | $392.50 | $98.25 | 0 | 0 |
| $0.08 | 244 | 1,975 | $400.00 | $130.05 | 16 | 11 |
| $0.07 | 32 | 829 | $410.00 | $115.70 | 0 | 0 |
| $0.04 | 48 | 1,682 | $420.00 | $125.68 | 0 | 8 |
| $0.06 | 326 | 558 | $430.00 | $135.66 | 0 | 0 |
| $0.05 | 32 | 927 | $440.00 | $145.65 | 0 | 0 |
| $0.04 | 61 | 1,342 | $450.00 | $155.64 | 0 | 0 |
| $0.05 | 27 | 281 | $460.00 | $165.64 | 0 | 0 |
| $0.02 | 3 | 346 | $470.00 | $175.63 | 0 | 0 |
| $0.10 | 84 | 245 | $480.00 | $185.63 | 0 | 0 |
| $0.05 | 0 | 77 | $490.00 | $195.63 | 0 | 0 |
| $0.04 | 285 | 3,696 | $500.00 | $205.63 | 0 | 0 |
| $0.01 | 168 | 365 | $510.00 | $215.63 | 0 | 0 |
| $0.02 | 0 | 82 | $520.00 | $225.63 | 0 | 0 |
| $0.01 | 0 | 146 | $530.00 | $235.63 | 0 | 0 |
| $0.01 | 0 | 42 | $540.00 | $245.63 | 0 | 0 |
| $0.43 | 2 | 428 | $550.00 | $255.63 | 0 | 0 |
| $0.00 | 0 | 59 | $560.00 | $265.63 | 0 | 0 |
| $0.00 | 0 | 44 | $570.00 | $275.63 | 0 | 0 |
| $0.00 | 0 | 115 | $580.00 | $285.63 | 0 | 0 |
| $0.00 | 0 | 81 | $590.00 | $295.63 | 0 | 0 |
| $0.00 | 0 | 1,472 | $600.00 | $305.63 | 0 | 0 |
| $0.00 | 0 | 106 | $610.00 | $315.63 | 0 | 0 |
| $0.00 | 0 | 100 | $620.00 | $325.63 | 0 | 0 |
| $0.00 | 0 | 742 | $630.00 | $335.63 | 0 | 0 |
| $0.00 | 0 | 88 | $640.00 | $345.63 | 0 | 0 |
| $0.00 | 0 | 84 | $650.00 | $355.63 | 0 | 0 |
| $0.00 | 0 | 43 | $660.00 | $365.63 | 0 | 0 |
| $0.00 | 0 | 1,982 | $670.00 | $375.63 | 0 | 0 |
Oct 23, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.79 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $149.80 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $144.81 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $139.81 | 0 | 0 | $155.00 | $0.00 | 0 | 24 |
| $134.82 | 0 | 13 | $160.00 | $0.00 | 0 | 402 |
| $129.84 | 0 | 0 | $165.00 | $0.01 | 0 | 36 |
| $124.85 | 0 | 1 | $170.00 | $0.01 | 0 | 76 |
| $98.36 | 1 | 0 | $175.00 | $0.02 | 0 | 12 |
| $114.89 | 0 | 0 | $180.00 | $0.02 | 4 | 11 |
| $109.91 | 0 | 0 | $185.00 | $0.01 | 7 | 59 |
| $104.94 | 0 | 0 | $190.00 | $0.08 | 3 | 54 |
| $99.97 | 0 | 0 | $195.00 | $0.08 | 0 | 85 |
| $79.27 | 2 | 1 | $200.00 | $0.22 | 31 | 170 |
| $90.02 | 0 | 0 | $205.00 | $0.23 | 2 | 61 |
| $85.04 | 0 | 4 | $210.00 | $0.35 | 11 | 154 |
| $80.07 | 0 | 1 | $215.00 | $0.49 | 24 | 373 |
| $75.10 | 0 | 2 | $220.00 | $0.72 | 38 | 176 |
| $70.22 | 0 | 0 | $225.00 | $1.02 | 9 | 46 |
| $65.35 | 0 | 3 | $230.00 | $1.63 | 11 | 90 |
| $60.52 | 0 | 2 | $235.00 | $2.58 | 10 | 233 |
| $55.74 | 0 | 22 | $240.00 | $2.56 | 81 | 293 |
| $51.22 | 0 | 3 | $245.00 | $3.30 | 54 | 130 |
| $28.70 | 1 | 52 | $250.00 | $4.70 | 123 | 159 |
| $42.34 | 0 | 33 | $255.00 | $5.53 | 26 | 152 |
| $20.29 | 7 | 68 | $260.00 | $6.75 | 30 | 161 |
| $0.00 | 0 | 0 | $262.50 | $9.02 | 9 | 0 |
| $34.02 | 0 | 69 | $265.00 | $8.99 | 140 | 162 |
| $0.00 | 0 | 0 | $267.50 | $7.13 | 3 | 0 |
| $15.95 | 7 | 125 | $270.00 | $10.65 | 54 | 282 |
| $16.35 | 19 | 0 | $272.50 | $12.74 | 27 | 0 |
| $12.96 | 254 | 43 | $275.00 | $13.30 | 19 | 119 |
| $0.00 | 0 | 0 | $277.50 | $16.79 | 13 | 0 |
| $11.90 | 82 | 30 | $280.00 | $17.58 | 179 | 147 |
| $10.95 | 13 | 0 | $282.50 | $18.08 | 4 | 0 |
| $9.55 | 24 | 114 | $285.00 | $20.10 | 25 | 147 |
| $8.75 | 8 | 0 | $287.50 | $15.96 | 4 | 0 |
| $7.70 | 39 | 144 | $290.00 | $22.80 | 19 | 76 |
| $16.31 | 0 | 3 | $292.50 | $24.28 | 29 | 8 |
| $6.91 | 36 | 154 | $295.00 | $27.78 | 9 | 79 |
| $5.41 | 3 | 13 | $297.50 | $29.19 | 21 | 22 |
| $5.75 | 151 | 272 | $300.00 | $31.28 | 22 | 133 |
| $4.54 | 8 | 25 | $302.50 | $33.19 | 3 | 21 |
| $4.00 | 22 | 129 | $305.00 | $35.55 | 8 | 28 |
| $3.66 | 14 | 8 | $307.50 | $22.70 | 0 | 6 |
| $3.40 | 33 | 83 | $310.00 | $41.70 | 2 | 60 |
| $4.20 | 4 | 39 | $312.50 | $26.14 | 0 | 0 |
| $3.06 | 48 | 64 | $315.00 | $37.00 | 1 | 34 |
| $3.26 | 3 | 13 | $317.50 | $29.75 | 0 | 0 |
| $2.60 | 286 | 188 | $320.00 | $31.55 | 0 | 157 |
| $2.80 | 2 | 17 | $322.50 | $33.53 | 0 | 10 |
| $2.11 | 31 | 316 | $325.00 | $44.85 | 1 | 63 |
| $1.82 | 4 | 48 | $327.50 | $37.49 | 0 | 0 |
| $1.60 | 103 | 174 | $330.00 | $55.76 | 1 | 50 |
| $1.53 | 14 | 26 | $332.50 | $41.83 | 0 | 0 |
| $1.32 | 16 | 158 | $335.00 | $44.01 | 0 | 15 |
| $3.71 | 0 | 3 | $337.50 | $46.25 | 0 | 0 |
| $1.15 | 211 | 63 | $340.00 | $48.50 | 0 | 3 |
| $0.92 | 10 | 248 | $345.00 | $73.65 | 2 | 17 |
| $0.83 | 431 | 519 | $350.00 | $57.53 | 0 | 2 |
| $0.76 | 7 | 36 | $355.00 | $62.21 | 0 | 1 |
| $0.54 | 9 | 119 | $360.00 | $66.91 | 0 | 1 |
| $0.51 | 3 | 31 | $365.00 | $71.70 | 0 | 0 |
| $0.44 | 13 | 68 | $370.00 | $76.50 | 0 | 1 |
| $0.33 | 3 | 85 | $375.00 | $81.36 | 0 | 1 |
| $0.38 | 12 | 208 | $380.00 | $86.23 | 0 | 2 |
| $0.92 | 0 | 63 | $385.00 | $91.10 | 0 | 0 |
| $0.34 | 5 | 111 | $390.00 | $95.97 | 0 | 0 |
| $0.62 | 0 | 9 | $395.00 | $100.85 | 0 | 0 |
| $0.47 | 0 | 131 | $400.00 | $105.74 | 0 | 1 |
| $0.43 | 0 | 96 | $410.00 | $115.72 | 0 | 1 |
| $0.39 | 0 | 21 | $420.00 | $125.70 | 0 | 0 |
| $0.36 | 0 | 9 | $430.00 | $135.68 | 0 | 0 |
| $0.16 | 15 | 44 | $440.00 | $145.66 | 0 | 0 |
| $0.29 | 0 | 24 | $450.00 | $155.64 | 0 | 0 |
| $0.25 | 0 | 62 | $460.00 | $165.63 | 0 | 0 |
| $0.21 | 0 | 23 | $470.00 | $175.63 | 0 | 0 |
| $0.19 | 5 | 137 | $480.00 | $185.63 | 0 | 0 |
Oct 30, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.39 | 0 | 1 | $140.00 | $0.00 | 0 | 4 |
| $149.40 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $144.41 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $139.42 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $134.43 | 0 | 0 | $160.00 | $0.00 | 0 | 4 |
| $129.45 | 0 | 0 | $165.00 | $0.01 | 0 | 28 |
| $124.46 | 0 | 0 | $170.00 | $0.01 | 0 | 3 |
| $119.48 | 0 | 0 | $175.00 | $0.12 | 2 | 9 |
| $114.51 | 0 | 0 | $180.00 | $0.01 | 4 | 664 |
| $109.55 | 0 | 1 | $185.00 | $0.15 | 2 | 372 |
| $104.59 | 0 | 0 | $190.00 | $0.17 | 2 | 32 |
| $99.66 | 0 | 0 | $195.00 | $0.21 | 10 | 44 |
| $83.50 | 1 | 8 | $200.00 | $0.22 | 10 | 75 |
| $89.85 | 0 | 2 | $205.00 | $0.60 | 17 | 64 |
| $84.94 | 0 | 3 | $210.00 | $0.82 | 12 | 175 |
| $80.04 | 0 | 1 | $215.00 | $1.28 | 32 | 158 |
| $57.05 | 2 | 3 | $220.00 | $1.50 | 15 | 370 |
| $70.33 | 0 | 14 | $225.00 | $1.85 | 63 | 158 |
| $65.58 | 0 | 16 | $230.00 | $2.74 | 81 | 614 |
| $45.60 | 98 | 11 | $235.00 | $3.55 | 49 | 191 |
| $47.50 | 2 | 45 | $240.00 | $4.25 | 172 | 353 |
| $52.22 | 0 | 5 | $245.00 | $5.80 | 61 | 246 |
| $31.00 | 14 | 32 | $250.00 | $6.54 | 246 | 460 |
| $43.68 | 0 | 8 | $255.00 | $8.62 | 112 | 555 |
| $23.94 | 19 | 20 | $260.00 | $11.05 | 119 | 724 |
| $21.00 | 23 | 36 | $265.00 | $12.06 | 68 | 218 |
| $18.75 | 4 | 74 | $270.00 | $14.34 | 101 | 713 |
| $17.71 | 48 | 13 | $275.00 | $17.22 | 70 | 182 |
| $14.42 | 68 | 99 | $280.00 | $19.19 | 265 | 339 |
| $12.20 | 23 | 66 | $285.00 | $23.00 | 49 | 156 |
| $11.40 | 80 | 155 | $290.00 | $26.69 | 23 | 354 |
| $8.88 | 87 | 132 | $295.00 | $30.33 | 15 | 239 |
| $8.50 | 174 | 205 | $300.00 | $33.50 | 21 | 264 |
| $7.18 | 21 | 168 | $305.00 | $37.62 | 1 | 38 |
| $5.88 | 80 | 170 | $310.00 | $42.00 | 21 | 91 |
| $5.00 | 97 | 93 | $315.00 | $40.55 | 21 | 48 |
| $4.67 | 95 | 485 | $320.00 | $45.00 | 2 | 46 |
| $3.55 | 35 | 157 | $325.00 | $38.82 | 0 | 31 |
| $3.30 | 134 | 471 | $330.00 | $52.56 | 15 | 43 |
| $2.74 | 22 | 275 | $335.00 | $46.75 | 0 | 2 |
| $2.65 | 29 | 210 | $340.00 | $50.98 | 0 | 1 |
| $3.00 | 8 | 57 | $345.00 | $74.54 | 2 | 2 |
| $2.00 | 151 | 318 | $350.00 | $79.20 | 2 | 3 |
| $1.59 | 16 | 85 | $355.00 | $64.26 | 0 | 4 |
| $1.45 | 129 | 232 | $360.00 | $68.83 | 0 | 0 |
| $1.39 | 11 | 45 | $365.00 | $73.42 | 0 | 0 |
| $1.24 | 14 | 196 | $370.00 | $78.10 | 0 | 1 |
| $1.00 | 10 | 93 | $375.00 | $82.78 | 0 | 19 |
| $0.79 | 40 | 153 | $380.00 | $87.46 | 0 | 1 |
| $1.14 | 9 | 20 | $385.00 | $92.21 | 0 | 0 |
| $0.93 | 4 | 79 | $390.00 | $96.95 | 0 | 0 |
| $0.74 | 5 | 64 | $395.00 | $101.71 | 0 | 0 |
| $0.58 | 65 | 243 | $400.00 | $129.70 | 4 | 3 |
| $1.12 | 0 | 6 | $405.00 | $111.38 | 0 | 0 |
| $0.75 | 3 | 28 | $410.00 | $116.32 | 0 | 0 |
| $1.00 | 0 | 4 | $415.00 | $121.26 | 0 | 0 |
| $0.31 | 6 | 22 | $420.00 | $126.20 | 0 | 0 |
| $0.89 | 0 | 7 | $425.00 | $131.15 | 0 | 0 |
| $0.52 | 3 | 13 | $430.00 | $136.11 | 0 | 0 |
| $0.80 | 0 | 32 | $435.00 | $141.07 | 0 | 0 |
| $0.76 | 0 | 110 | $440.00 | $146.03 | 0 | 0 |
| $0.72 | 0 | 2 | $445.00 | $150.99 | 0 | 0 |
| $0.68 | 0 | 2 | $450.00 | $176.75 | 94 | 20 |
| $0.65 | 0 | 153 | $455.00 | $160.93 | 0 | 0 |
| $1.03 | 2 | 8 | $460.00 | $165.90 | 0 | 0 |
| $0.58 | 0 | 4 | $465.00 | $170.87 | 0 | 0 |
| $0.55 | 0 | 1 | $470.00 | $175.85 | 0 | 0 |
| $0.53 | 0 | 0 | $475.00 | $180.82 | 0 | 0 |
| $0.22 | 3 | 162 | $480.00 | $185.80 | 0 | 0 |
Nov 6, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.62 | 0 | 0 | $160.00 | $0.04 | 0 | 1 |
| $129.67 | 0 | 0 | $165.00 | $0.17 | 3 | 176 |
| $124.72 | 0 | 0 | $170.00 | $0.32 | 65 | 30 |
| $119.79 | 0 | 0 | $175.00 | $0.23 | 16 | 6 |
| $114.90 | 0 | 3 | $180.00 | $0.50 | 137 | 4 |
| $110.01 | 0 | 0 | $185.00 | $0.35 | 0 | 38 |
| $105.12 | 0 | 0 | $190.00 | $0.45 | 0 | 19 |
| $100.23 | 0 | 0 | $195.00 | $1.20 | 1 | 28 |
| $95.35 | 0 | 2 | $200.00 | $1.40 | 89 | 36 |
| $90.59 | 0 | 0 | $205.00 | $2.22 | 19 | 36 |
| $85.84 | 0 | 4 | $210.00 | $2.30 | 13 | 113 |
| $81.21 | 0 | 5 | $215.00 | $3.35 | 25 | 115 |
| $63.10 | 1 | 0 | $220.00 | $3.67 | 12 | 100 |
| $58.75 | 1 | 1 | $225.00 | $4.80 | 26 | 291 |
| $67.57 | 0 | 5 | $230.00 | $5.52 | 82 | 123 |
| $63.53 | 0 | 0 | $235.00 | $6.70 | 35 | 78 |
| $59.49 | 0 | 19 | $240.00 | $7.65 | 32 | 255 |
| $55.56 | 0 | 0 | $245.00 | $9.44 | 9 | 58 |
| $37.07 | 11 | 26 | $250.00 | $11.83 | 155 | 199 |
| $48.00 | 0 | 0 | $255.00 | $13.29 | 22 | 27 |
| $44.23 | 0 | 8 | $260.00 | $16.05 | 73 | 127 |
| $28.30 | 1 | 12 | $265.00 | $18.23 | 13 | 114 |
| $25.13 | 9 | 13 | $270.00 | $20.70 | 22 | 160 |
| $22.90 | 17 | 5 | $275.00 | $23.72 | 43 | 27 |
| $20.50 | 34 | 33 | $280.00 | $26.78 | 50 | 88 |
| $19.04 | 6 | 29 | $285.00 | $29.35 | 10 | 30 |
| $16.34 | 9 | 29 | $290.00 | $31.90 | 3 | 57 |
| $18.64 | 9 | 47 | $295.00 | $32.00 | 3 | 81 |
| $13.52 | 96 | 108 | $300.00 | $32.10 | 37 | 91 |
| $12.20 | 2 | 28 | $305.00 | $43.88 | 2 | 41 |
| $11.00 | 8 | 41 | $310.00 | $47.32 | 1 | 61 |
| $12.42 | 3 | 99 | $315.00 | $51.76 | 15 | 3 |
| $9.00 | 38 | 67 | $320.00 | $54.55 | 14 | 24 |
| $7.80 | 9 | 97 | $325.00 | $59.42 | 10 | 15 |
| $8.10 | 33 | 65 | $330.00 | $61.15 | 1 | 0 |
| $6.65 | 7 | 44 | $335.00 | $51.91 | 0 | 4 |
| $6.00 | 11 | 65 | $340.00 | $55.93 | 0 | 1 |
| $5.30 | 4 | 12 | $345.00 | $59.95 | 0 | 0 |
| $4.96 | 49 | 44 | $350.00 | $81.61 | 2 | 1 |
| $4.48 | 9 | 18 | $355.00 | $68.00 | 0 | 0 |
| $3.65 | 20 | 12 | $360.00 | $72.32 | 0 | 0 |
| $3.80 | 4 | 10 | $365.00 | $76.66 | 0 | 0 |
| $3.45 | 26 | 47 | $370.00 | $81.00 | 0 | 0 |
| $3.40 | 10 | 13 | $375.00 | $85.35 | 0 | 0 |
| $2.76 | 14 | 22 | $380.00 | $89.85 | 0 | 1 |
| $2.81 | 6 | 20 | $385.00 | $94.57 | 0 | 0 |
| $2.15 | 7 | 10 | $390.00 | $99.30 | 0 | 0 |
| $4.07 | 0 | 3 | $395.00 | $104.02 | 0 | 0 |
| $2.03 | 12 | 63 | $400.00 | $108.75 | 0 | 0 |
| $3.53 | 0 | 0 | $405.00 | $113.48 | 0 | 0 |
| $1.88 | 2 | 8 | $410.00 | $118.21 | 0 | 0 |
| $1.65 | 1 | 5 | $415.00 | $122.94 | 0 | 0 |
| $1.47 | 2 | 10 | $420.00 | $127.67 | 0 | 0 |
| $2.43 | 0 | 7 | $425.00 | $132.40 | 0 | 0 |
| $2.16 | 0 | 12 | $430.00 | $137.14 | 0 | 0 |
| $1.60 | 1 | 2 | $435.00 | $141.88 | 0 | 0 |
| $1.25 | 2 | 5 | $440.00 | $146.77 | 0 | 0 |
| $1.66 | 0 | 1 | $445.00 | $151.67 | 0 | 0 |
| $1.10 | 1 | 9 | $450.00 | $156.57 | 0 | 20 |
| $0.82 | 4 | 80 | $455.00 | $161.47 | 0 | 0 |
| $1.37 | 0 | 3 | $460.00 | $166.39 | 0 | 0 |
| $1.28 | 0 | 0 | $465.00 | $171.32 | 0 | 0 |
| $1.22 | 0 | 1 | $470.00 | $176.25 | 0 | 0 |
| $0.79 | 2 | 0 | $475.00 | $181.19 | 0 | 0 |
| $0.72 | 4 | 76 | $480.00 | $186.13 | 0 | 8 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:17, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:09:44 · For reference only, not investment advice and not tailored to your situation.