HSBC Holdings
HSBC
94.57
+0.03
+0.03%
HSBC Holdings
US · HSBC
#41 by market cap
Listed 1970
94.57
+0.03
+0.03%
Live - 5344 symbols - heartbeat 454s ago
· 2026-10-16 20:02
✦ Today's options flow
Puts lead
718 1007
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 27 days out) implies 25.78% annualized vol near the money — a one-standard-deviation move to roughly $87.94–$101.20 by then.
Options-implied (~68% band), 27d
$87.94now $94.57$101.20
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 27 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $93.00 | Put | $0.15 | 359 | 752 | 58.23% |
| Oct 23 $96.00 | Call | $0.65 | 293 | 66 | 25.76% |
| Oct 16 $91.00 | Put | $0.10 | 140 | 174 | 93.14% |
| Sep 25 $102.00 | Call | $0.85 | 87 | 1 | 36.14% |
| Oct 2 $94.00 | Put | $0.40 | 77 | 63 | 70.01% |
| Oct 16 $96.00 | Put | $1.90 | 73 | 365 | 78.30% |
| Oct 2 $101.00 | Put | $6.60 | 56 | 273 | 143.45% |
| Sep 25 $101.00 | Call | $1.94 | 46 | 23 | 36.17% |
| Sep 25 $105.00 | Call | $0.29 | 46 | 33 | 34.11% |
| Oct 30 $94.00 | Call | $2.92 | 46 | 29 | 35.13% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.84 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $42.84 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $37.84 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $32.84 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $27.84 | 0 | 25 | $75.00 | $0.00 | 0 | 0 |
| $22.84 | 0 | 25 | $80.00 | $0.00 | 0 | 0 |
| $17.84 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $14.84 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $13.84 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $12.84 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $10.84 | 0 | 0 | $92.00 | $0.01 | 0 | 0 |
| $9.84 | 0 | 0 | $93.00 | $0.01 | 0 | 0 |
| $8.84 | 0 | 0 | $94.00 | $0.03 | 0 | 0 |
| $7.86 | 0 | 0 | $95.00 | $0.06 | 0 | 0 |
| $6.90 | 0 | 0 | $96.00 | $0.10 | 5 | 1 |
| $5.97 | 0 | 0 | $97.00 | $0.25 | 17 | 5 |
| $5.08 | 0 | 0 | $98.00 | $0.31 | 2 | 25 |
| $4.25 | 0 | 50 | $99.00 | $0.50 | 1 | 2 |
| $2.34 | 1 | 55 | $100.00 | $0.65 | 1 | 18 |
| $1.94 | 46 | 23 | $101.00 | $1.07 | 0 | 51 |
| $0.85 | 87 | 1 | $102.00 | $1.40 | 5 | 6 |
| $0.69 | 27 | 52 | $103.00 | $1.69 | 0 | 12 |
| $0.90 | 1 | 24 | $104.00 | $2.20 | 0 | 68 |
| $0.29 | 46 | 33 | $105.00 | $3.60 | 1 | 5 |
| $0.50 | 10 | 3 | $106.00 | $5.58 | 7 | 12 |
| $0.06 | 5 | 5 | $107.00 | $4.59 | 0 | 4 |
| $0.20 | 0 | 6 | $108.00 | $5.42 | 0 | 0 |
| $0.13 | 0 | 4 | $109.00 | $6.34 | 0 | 0 |
| $0.07 | 0 | 4 | $110.00 | $7.29 | 0 | 0 |
| $0.04 | 0 | 2 | $111.00 | $8.26 | 0 | 0 |
| $0.02 | 0 | 2 | $112.00 | $9.24 | 0 | 0 |
| $0.01 | 0 | 0 | $113.00 | $10.23 | 0 | 0 |
| $0.01 | 0 | 0 | $114.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $13.21 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $14.21 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $15.21 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $16.21 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $17.21 | 0 | 0 |
Oct 2, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.32 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $39.32 | 0 | 1 | $60.00 | $0.00 | 0 | 1 |
| $34.32 | 0 | 5 | $65.00 | $0.00 | 0 | 1 |
| $29.33 | 0 | 7 | $70.00 | $0.00 | 0 | 2 |
| $24.33 | 0 | 2 | $75.00 | $0.00 | 0 | 1 |
| $19.33 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $14.33 | 0 | 0 | $85.00 | $0.00 | 0 | 10 |
| $12.33 | 0 | 0 | $87.00 | $0.00 | 0 | 8 |
| $11.33 | 0 | 0 | $88.00 | $0.01 | 0 | 4 |
| $6.36 | 9 | 9 | $89.00 | $0.01 | 0 | 0 |
| $5.45 | 9 | 10 | $90.00 | $0.03 | 1 | 11 |
| $8.35 | 0 | 0 | $91.00 | $0.05 | 5 | 5 |
| $7.36 | 0 | 0 | $92.00 | $0.03 | 0 | 0 |
| $2.75 | 7 | 6 | $93.00 | $0.16 | 5 | 5 |
| $1.66 | 1 | 101 | $94.00 | $0.40 | 77 | 63 |
| $0.82 | 12 | 6 | $95.00 | $0.35 | 2 | 6 |
| $0.37 | 9 | 4 | $96.00 | $1.46 | 3 | 5 |
| $2.63 | 0 | 0 | $97.00 | $1.44 | 1 | 10 |
| $1.73 | 0 | 410 | $98.00 | $3.24 | 1 | 13 |
| $0.98 | 0 | 0 | $99.00 | $3.35 | 3 | 106 |
| $0.57 | 0 | 31 | $100.00 | $4.40 | 1 | 17 |
| $0.07 | 3 | 460 | $101.00 | $6.60 | 56 | 273 |
| $0.35 | 0 | 83 | $102.00 | $8.43 | 40 | 0 |
| $0.28 | 0 | 128 | $103.00 | $6.40 | 15 | 0 |
| $0.22 | 0 | 446 | $104.00 | $8.65 | 1 | 4 |
| $0.18 | 0 | 1,394 | $105.00 | $9.57 | 1 | 5 |
| $0.14 | 0 | 2 | $106.00 | $10.71 | 3 | 2 |
| $0.12 | 0 | 18 | $107.00 | $11.67 | 3 | 0 |
| $0.09 | 0 | 5 | $108.00 | $8.77 | 0 | 0 |
| $0.08 | 0 | 0 | $109.00 | $9.75 | 0 | 0 |
| $0.06 | 0 | 1 | $110.00 | $10.74 | 0 | 0 |
| $0.05 | 0 | 3 | $111.00 | $11.73 | 0 | 0 |
| $0.04 | 0 | 0 | $112.00 | $12.72 | 0 | 0 |
| $0.04 | 0 | 4 | $113.00 | $13.71 | 0 | 0 |
| $0.03 | 0 | 0 | $114.00 | $14.71 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $15.70 | 0 | 0 |
| $0.02 | 0 | 0 | $116.00 | $16.70 | 0 | 0 |
| $0.02 | 0 | 0 | $117.00 | $17.70 | 0 | 0 |
| $0.01 | 0 | 0 | $118.00 | $18.69 | 0 | 0 |
| $0.01 | 0 | 0 | $119.00 | $19.69 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $20.69 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.62 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.62 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.62 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.62 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.62 | 0 | 23 | $75.00 | $0.00 | 0 | 0 |
| $12.62 | 0 | 23 | $80.00 | $0.00 | 0 | 0 |
| $7.66 | 0 | 0 | $85.00 | $0.04 | 0 | 4 |
| $5.76 | 0 | 0 | $87.00 | $0.14 | 0 | 155 |
| $4.85 | 1 | 0 | $88.00 | $0.19 | 0 | 0 |
| $3.86 | 0 | 0 | $89.00 | $0.24 | 0 | 6 |
| $2.92 | 0 | 3 | $90.00 | $0.29 | 0 | 4 |
| $1.97 | 0 | 5 | $91.00 | $0.35 | 0 | 59 |
| $0.01 | 3 | 7 | $92.00 | $0.40 | 0 | 3 |
| $0.40 | 7 | 11 | $93.00 | $0.65 | 1 | 12 |
| $0.14 | 0 | 17 | $94.00 | $1.52 | 0 | 4 |
| $0.04 | 0 | 28 | $95.00 | $2.42 | 0 | 12 |
| $0.01 | 0 | 8 | $96.00 | $3.39 | 0 | 4 |
| $0.00 | 0 | 300 | $97.00 | $4.39 | 0 | 2 |
| $0.00 | 0 | 13 | $98.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 7 | $99.00 | $6.39 | 0 | 1 |
| $0.00 | 0 | 102 | $100.00 | $7.39 | 0 | 0 |
| $0.00 | 0 | 755 | $101.00 | $8.39 | 0 | 0 |
| $0.00 | 0 | 39 | $102.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 6 | $103.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 19 | $104.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 14 | $105.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 25 | $106.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 26 | $108.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 2 | $111.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $21.39 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $22.39 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $23.39 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $24.39 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $25.39 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $26.39 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $27.39 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.94 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $33.94 | 0 | 3 | $60.00 | $0.00 | 0 | 3 |
| $28.94 | 0 | 3 | $65.00 | $0.00 | 0 | 0 |
| $23.94 | 0 | 0 | $70.00 | $0.00 | 0 | 3 |
| $18.94 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $13.94 | 0 | 0 | $80.00 | $0.00 | 0 | 112 |
| $12.71 | 2 | 1 | $82.00 | $0.01 | 0 | 0 |
| $11.62 | 4 | 2 | $83.00 | $0.01 | 0 | 0 |
| $10.69 | 2 | 2 | $84.00 | $0.02 | 0 | 0 |
| $8.98 | 0 | 2 | $85.00 | $0.04 | 0 | 33 |
| $7.99 | 0 | 0 | $86.00 | $0.05 | 0 | 0 |
| $7.00 | 0 | 0 | $87.00 | $0.02 | 2 | 224 |
| $6.20 | 1 | 7 | $88.00 | $0.05 | 2 | 44 |
| $5.02 | 0 | 1 | $89.00 | $0.08 | 0 | 3 |
| $4.03 | 0 | 1 | $90.00 | $0.09 | 0 | 387 |
| $3.05 | 0 | 3 | $91.00 | $0.10 | 140 | 174 |
| $2.14 | 0 | 54 | $92.00 | $0.20 | 0 | 704 |
| $1.34 | 0 | 258 | $93.00 | $0.15 | 359 | 752 |
| $0.78 | 0 | 200 | $94.00 | $0.45 | 8 | 200 |
| $0.46 | 7 | 497 | $95.00 | $0.94 | 9 | 179 |
| $0.15 | 0 | 74 | $96.00 | $1.90 | 73 | 365 |
| $0.05 | 0 | 212 | $97.00 | $3.12 | 0 | 11 |
| $0.01 | 1 | 110 | $98.00 | $3.70 | 4 | 51 |
| $0.00 | 0 | 18 | $99.00 | $5.09 | 0 | 1 |
| $0.00 | 0 | 470 | $100.00 | $6.09 | 0 | 60 |
| $0.00 | 0 | 115 | $101.00 | $7.09 | 0 | 17 |
| $0.00 | 0 | 244 | $102.00 | $8.09 | 0 | 6 |
| $0.00 | 0 | 162 | $103.00 | $9.09 | 0 | 0 |
| $0.00 | 0 | 39 | $104.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 1,676 | $105.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 104 | $106.00 | $12.09 | 0 | 0 |
| $0.00 | 0 | 17 | $107.00 | $13.09 | 0 | 0 |
| $0.00 | 0 | 5 | $108.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 8 | $109.00 | $15.09 | 0 | 0 |
| $0.00 | 0 | 1,167 | $110.00 | $16.09 | 0 | 0 |
| $0.00 | 0 | 1 | $111.00 | $17.09 | 0 | 0 |
| $0.00 | 0 | 4 | $112.00 | $18.09 | 0 | 0 |
| $0.00 | 0 | 4 | $113.00 | $19.09 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $20.09 | 0 | 0 |
| $0.16 | 3 | 107 | $115.00 | $21.09 | 0 | 0 |
| $0.00 | 0 | 130 | $120.00 | $26.09 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $31.09 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $36.09 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $41.09 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $46.09 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $51.09 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $56.09 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $61.09 | 0 | 0 |
Oct 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.54 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.54 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.54 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $24.55 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $19.57 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $14.62 | 0 | 0 | $80.00 | $0.09 | 0 | 0 |
| $12.65 | 0 | 0 | $82.00 | $0.12 | 0 | 12 |
| $12.35 | 2 | 2 | $83.00 | $0.14 | 0 | 0 |
| $10.83 | 1 | 1 | $84.00 | $0.16 | 0 | 0 |
| $9.87 | 2 | 2 | $85.00 | $0.19 | 0 | 0 |
| $8.75 | 0 | 0 | $86.00 | $0.22 | 0 | 0 |
| $7.79 | 0 | 0 | $87.00 | $0.25 | 0 | 1 |
| $6.83 | 0 | 0 | $88.00 | $0.29 | 0 | 7 |
| $5.87 | 0 | 7 | $89.00 | $0.34 | 0 | 1 |
| $4.92 | 0 | 1 | $90.00 | $0.27 | 41 | 61 |
| $3.97 | 0 | 0 | $91.00 | $0.43 | 0 | 3 |
| $3.02 | 0 | 4 | $92.00 | $0.33 | 3 | 37 |
| $3.30 | 4 | 28 | $93.00 | $0.60 | 40 | 6 |
| $1.85 | 0 | 88 | $94.00 | $1.31 | 0 | 14 |
| $1.60 | 1 | 30 | $95.00 | $1.50 | 21 | 76 |
| $0.65 | 293 | 66 | $96.00 | $2.30 | 0 | 34 |
| $0.59 | 0 | 21 | $97.00 | $3.06 | 0 | 1 |
| $0.35 | 0 | 10 | $98.00 | $3.81 | 0 | 1 |
| $0.27 | 0 | 2 | $99.00 | $4.73 | 0 | 0 |
| $0.18 | 0 | 20 | $100.00 | $5.64 | 0 | 6 |
| $0.13 | 0 | 0 | $101.00 | $6.59 | 0 | 0 |
| $0.09 | 0 | 2 | $102.00 | $7.54 | 0 | 0 |
| $0.06 | 0 | 34 | $103.00 | $8.52 | 0 | 3 |
| $0.04 | 0 | 2 | $104.00 | $9.50 | 0 | 0 |
| $0.03 | 0 | 19 | $105.00 | $10.48 | 0 | 0 |
| $0.02 | 0 | 18 | $106.00 | $11.48 | 0 | 1 |
| $0.01 | 0 | 0 | $107.00 | $12.47 | 0 | 1 |
| $0.01 | 0 | 4 | $108.00 | $13.47 | 0 | 0 |
| $0.01 | 0 | 2 | $109.00 | $14.46 | 0 | 0 |
| $0.00 | 0 | 6 | $110.00 | $15.46 | 0 | 0 |
| $0.00 | 0 | 2 | $111.00 | $16.46 | 0 | 0 |
| $0.00 | 0 | 1 | $112.00 | $17.46 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $18.46 | 0 | 0 |
| $0.00 | 0 | 1 | $114.00 | $19.46 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $20.46 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $21.46 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $22.46 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $25.46 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.54 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.54 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.54 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $24.54 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $19.54 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $14.56 | 0 | 0 | $80.00 | $0.03 | 0 | 0 |
| $12.61 | 0 | 0 | $82.00 | $0.07 | 0 | 0 |
| $11.64 | 0 | 0 | $83.00 | $0.11 | 0 | 0 |
| $10.70 | 0 | 0 | $84.00 | $0.16 | 0 | 18 |
| $9.77 | 0 | 0 | $85.00 | $0.23 | 0 | 59 |
| $8.87 | 0 | 0 | $86.00 | $0.33 | 0 | 0 |
| $7.99 | 0 | 0 | $87.00 | $0.45 | 0 | 1 |
| $7.15 | 0 | 0 | $88.00 | $0.61 | 0 | 8 |
| $6.35 | 0 | 0 | $89.00 | $0.81 | 0 | 9 |
| $5.56 | 0 | 6 | $90.00 | $0.89 | 11 | 14 |
| $4.76 | 0 | 0 | $91.00 | $1.22 | 0 | 10 |
| $4.07 | 0 | 0 | $92.00 | $1.52 | 0 | 2 |
| $3.76 | 2 | 129 | $93.00 | $1.83 | 0 | 129 |
| $2.92 | 46 | 29 | $94.00 | $2.28 | 0 | 5 |
| $2.39 | 46 | 5 | $95.00 | $2.84 | 0 | 6 |
| $1.95 | 0 | 1 | $96.00 | $3.40 | 0 | 1 |
| $1.55 | 0 | 0 | $97.00 | $4.00 | 0 | 19 |
| $1.26 | 0 | 3 | $98.00 | $4.71 | 0 | 10 |
| $0.97 | 0 | 10 | $99.00 | $5.42 | 0 | 1 |
| $1.00 | 15 | 3 | $100.00 | $6.14 | 0 | 20 |
| $0.53 | 0 | 15 | $101.00 | $6.97 | 0 | 0 |
| $0.50 | 1 | 18 | $102.00 | $7.84 | 0 | 1 |
| $0.29 | 0 | 9 | $103.00 | $8.73 | 0 | 14 |
| $0.21 | 0 | 6 | $104.00 | $9.65 | 0 | 3 |
| $0.15 | 0 | 0 | $105.00 | $10.60 | 0 | 0 |
| $0.11 | 0 | 1 | $106.00 | $11.55 | 0 | 0 |
| $0.08 | 0 | 1 | $107.00 | $12.52 | 0 | 1 |
| $0.05 | 0 | 4 | $108.00 | $13.50 | 0 | 0 |
| $0.04 | 0 | 2 | $109.00 | $14.48 | 0 | 0 |
| $0.02 | 0 | 3 | $110.00 | $15.47 | 0 | 0 |
| $0.02 | 0 | 2 | $111.00 | $16.46 | 0 | 0 |
| $0.01 | 0 | 0 | $112.00 | $17.46 | 0 | 0 |
| $0.01 | 0 | 0 | $113.00 | $18.46 | 0 | 0 |
| $0.00 | 0 | 63 | $114.00 | $19.46 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $20.46 | 0 | 0 |
| $0.00 | 0 | 1 | $116.00 | $21.46 | 0 | 0 |
| $0.00 | 0 | 250 | $117.00 | $22.46 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $25.46 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $30.46 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.54 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.55 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $29.60 | 0 | 0 | $65.00 | $0.08 | 0 | 0 |
| $24.75 | 0 | 0 | $70.00 | $0.25 | 0 | 0 |
| $20.09 | 0 | 0 | $75.00 | $0.61 | 0 | 0 |
| $15.43 | 0 | 0 | $80.00 | $0.98 | 0 | 1 |
| $13.57 | 0 | 0 | $82.00 | $1.13 | 0 | 0 |
| $12.63 | 0 | 0 | $83.00 | $1.20 | 0 | 0 |
| $11.70 | 0 | 0 | $84.00 | $1.27 | 0 | 0 |
| $10.77 | 0 | 0 | $85.00 | $1.35 | 0 | 1 |
| $9.84 | 0 | 0 | $86.00 | $1.42 | 0 | 0 |
| $8.96 | 0 | 0 | $87.00 | $1.56 | 0 | 0 |
| $8.08 | 0 | 0 | $88.00 | $1.69 | 0 | 1 |
| $7.21 | 0 | 1 | $89.00 | $1.82 | 0 | 0 |
| $6.33 | 0 | 0 | $90.00 | $1.96 | 0 | 5 |
| $5.45 | 0 | 0 | $91.00 | $1.35 | 1 | 1 |
| $4.62 | 0 | 3 | $92.00 | $2.28 | 0 | 0 |
| $3.80 | 0 | 0 | $93.00 | $2.48 | 0 | 0 |
| $3.29 | 0 | 0 | $94.00 | $3.00 | 0 | 0 |
| $2.79 | 0 | 0 | $95.00 | $3.52 | 0 | 22 |
| $2.54 | 0 | 0 | $96.00 | $3.18 | 1 | 0 |
| $2.30 | 0 | 0 | $97.00 | $5.06 | 0 | 0 |
| $2.05 | 0 | 0 | $98.00 | $5.83 | 0 | 0 |
| $1.85 | 0 | 1 | $99.00 | $6.64 | 0 | 1 |
| $1.65 | 0 | 1 | $100.00 | $7.45 | 0 | 24 |
| $1.45 | 0 | 0 | $101.00 | $8.26 | 0 | 0 |
| $1.41 | 0 | 0 | $102.00 | $9.22 | 0 | 0 |
| $1.37 | 0 | 0 | $103.00 | $10.19 | 0 | 0 |
| $1.33 | 0 | 0 | $104.00 | $11.15 | 0 | 0 |
| $1.28 | 0 | 10 | $105.00 | $12.11 | 0 | 0 |
| $1.24 | 0 | 0 | $106.00 | $13.07 | 0 | 0 |
| $1.20 | 0 | 0 | $107.00 | $14.03 | 0 | 0 |
| $1.16 | 0 | 0 | $108.00 | $14.99 | 0 | 0 |
| $1.12 | 0 | 0 | $109.00 | $15.96 | 0 | 0 |
| $1.08 | 0 | 1 | $110.00 | $16.92 | 0 | 0 |
| $1.05 | 0 | 0 | $111.00 | $17.88 | 0 | 0 |
| $1.01 | 0 | 0 | $112.00 | $18.84 | 0 | 0 |
| $0.97 | 0 | 0 | $113.00 | $19.80 | 0 | 0 |
| $0.93 | 0 | 0 | $114.00 | $20.76 | 0 | 0 |
| $0.89 | 0 | 0 | $115.00 | $21.73 | 0 | 0 |
| $0.71 | 0 | 0 | $120.00 | $26.53 | 0 | 0 |
| $0.52 | 0 | 0 | $125.00 | $31.34 | 0 | 0 |
Nov 13, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.63 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.64 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.65 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $24.66 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $19.67 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $14.72 | 0 | 0 | $80.00 | $0.08 | 0 | 0 |
| $12.78 | 0 | 0 | $82.00 | $0.17 | 0 | 0 |
| $11.83 | 0 | 0 | $83.00 | $0.24 | 0 | 0 |
| $10.90 | 0 | 0 | $84.00 | $0.32 | 0 | 0 |
| $9.99 | 0 | 0 | $85.00 | $0.43 | 0 | 0 |
| $9.11 | 0 | 0 | $86.00 | $0.57 | 0 | 0 |
| $8.25 | 0 | 0 | $87.00 | $0.74 | 0 | 2 |
| $7.43 | 0 | 0 | $88.00 | $0.94 | 0 | 0 |
| $6.65 | 0 | 0 | $89.00 | $1.19 | 0 | 1 |
| $5.98 | 0 | 0 | $90.00 | $1.37 | 1 | 5 |
| $5.32 | 0 | 0 | $91.00 | $1.53 | 1 | 1 |
| $4.67 | 0 | 0 | $92.00 | $1.80 | 32 | 0 |
| $4.01 | 0 | 1 | $93.00 | $2.64 | 0 | 0 |
| $3.36 | 0 | 15 | $94.00 | $3.00 | 0 | 0 |
| $2.70 | 0 | 0 | $95.00 | $3.36 | 0 | 0 |
| $2.30 | 0 | 0 | $96.00 | $3.98 | 0 | 7 |
| $2.01 | 0 | 2 | $97.00 | $4.70 | 0 | 0 |
| $1.73 | 0 | 4 | $98.00 | $5.42 | 0 | 0 |
| $1.44 | 0 | 30 | $99.00 | $6.14 | 0 | 0 |
| $1.00 | 1 | 5 | $100.00 | $6.86 | 0 | 2 |
| $0.87 | 0 | 0 | $101.00 | $7.58 | 0 | 0 |
| $0.69 | 0 | 1 | $102.00 | $8.42 | 0 | 0 |
| $0.55 | 0 | 0 | $103.00 | $9.28 | 0 | 0 |
| $0.43 | 0 | 0 | $104.00 | $10.16 | 0 | 0 |
| $0.34 | 0 | 0 | $105.00 | $11.07 | 0 | 0 |
| $0.26 | 0 | 0 | $106.00 | $12.00 | 0 | 0 |
| $0.20 | 0 | 0 | $107.00 | $12.94 | 0 | 0 |
| $0.15 | 0 | 0 | $108.00 | $13.89 | 0 | 0 |
| $0.12 | 0 | 0 | $109.00 | $14.85 | 0 | 0 |
| $0.09 | 0 | 0 | $110.00 | $15.82 | 0 | 0 |
| $0.06 | 0 | 0 | $111.00 | $16.80 | 0 | 0 |
| $0.05 | 0 | 0 | $112.00 | $17.78 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $20.75 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $25.73 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $30.71 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-17 19:57, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-16 20:02:17 · For reference only, not investment advice and not tailored to your situation.
asia wealth management growth is quietly the best part of this story, nobody outside the region seems to notice. cheap relative to western banks for reasons that are partly fair and partly not.