HSBC Holdings
HSBC
92.98
+0.37
+0.40%
HSBC Holdings
US · HSBC
#41 by market cap
Listed 1970
92.98
+0.37
+0.40%
Live - 5344 symbols - heartbeat 46s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
915 496
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 34.14% annualized vol near the money — a one-standard-deviation move to roughly $84.51–$101.45 by then.
Options-implied (~68% band), 26d
$84.51now $92.98$101.45
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $95.00 | Call | $0.45 | 298 | 211 | 26.29% |
| Oct 30 $93.00 | Put | $2.70 | 142 | 0 | 30.66% |
| Oct 30 $93.00 | Call | $2.65 | 140 | 0 | 32.98% |
| Sep 25 $102.00 | Call | $0.85 | 87 | 1 | 36.14% |
| Oct 2 $94.00 | Put | $0.40 | 77 | 63 | 70.01% |
| Oct 2 $101.00 | Put | $6.60 | 56 | 273 | 143.45% |
| Sep 25 $101.00 | Call | $1.94 | 46 | 23 | 36.17% |
| Sep 25 $105.00 | Call | $0.29 | 46 | 33 | 34.11% |
| Oct 2 $102.00 | Put | $8.43 | 40 | 0 | 169.87% |
| Oct 23 $94.00 | Call | $1.15 | 35 | 62 | 27.63% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.84 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $42.84 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $37.84 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $32.84 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $27.84 | 0 | 25 | $75.00 | $0.00 | 0 | 0 |
| $22.84 | 0 | 25 | $80.00 | $0.00 | 0 | 0 |
| $17.84 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $14.84 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $13.84 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $12.84 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $10.84 | 0 | 0 | $92.00 | $0.01 | 0 | 0 |
| $9.84 | 0 | 0 | $93.00 | $0.01 | 0 | 0 |
| $8.84 | 0 | 0 | $94.00 | $0.03 | 0 | 0 |
| $7.86 | 0 | 0 | $95.00 | $0.06 | 0 | 0 |
| $6.90 | 0 | 0 | $96.00 | $0.10 | 5 | 1 |
| $5.97 | 0 | 0 | $97.00 | $0.25 | 17 | 5 |
| $5.08 | 0 | 0 | $98.00 | $0.31 | 2 | 25 |
| $4.25 | 0 | 50 | $99.00 | $0.50 | 1 | 2 |
| $2.34 | 1 | 55 | $100.00 | $0.65 | 1 | 18 |
| $1.94 | 46 | 23 | $101.00 | $1.07 | 0 | 51 |
| $0.85 | 87 | 1 | $102.00 | $1.40 | 5 | 6 |
| $0.69 | 27 | 52 | $103.00 | $1.69 | 0 | 12 |
| $0.90 | 1 | 24 | $104.00 | $2.20 | 0 | 68 |
| $0.29 | 46 | 33 | $105.00 | $3.60 | 1 | 5 |
| $0.50 | 10 | 3 | $106.00 | $5.58 | 7 | 12 |
| $0.06 | 5 | 5 | $107.00 | $4.59 | 0 | 4 |
| $0.20 | 0 | 6 | $108.00 | $5.42 | 0 | 0 |
| $0.13 | 0 | 4 | $109.00 | $6.34 | 0 | 0 |
| $0.07 | 0 | 4 | $110.00 | $7.29 | 0 | 0 |
| $0.04 | 0 | 2 | $111.00 | $8.26 | 0 | 0 |
| $0.02 | 0 | 2 | $112.00 | $9.24 | 0 | 0 |
| $0.01 | 0 | 0 | $113.00 | $10.23 | 0 | 0 |
| $0.01 | 0 | 0 | $114.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $13.21 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $14.21 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $15.21 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $16.21 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $17.21 | 0 | 0 |
Oct 2, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.32 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $39.32 | 0 | 1 | $60.00 | $0.00 | 0 | 1 |
| $34.32 | 0 | 5 | $65.00 | $0.00 | 0 | 1 |
| $29.33 | 0 | 7 | $70.00 | $0.00 | 0 | 2 |
| $24.33 | 0 | 2 | $75.00 | $0.00 | 0 | 1 |
| $19.33 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $14.33 | 0 | 0 | $85.00 | $0.00 | 0 | 10 |
| $12.33 | 0 | 0 | $87.00 | $0.00 | 0 | 8 |
| $11.33 | 0 | 0 | $88.00 | $0.01 | 0 | 4 |
| $6.36 | 9 | 9 | $89.00 | $0.01 | 0 | 0 |
| $5.45 | 9 | 10 | $90.00 | $0.03 | 1 | 11 |
| $8.35 | 0 | 0 | $91.00 | $0.05 | 5 | 5 |
| $7.36 | 0 | 0 | $92.00 | $0.03 | 0 | 0 |
| $2.75 | 7 | 6 | $93.00 | $0.16 | 5 | 5 |
| $1.66 | 1 | 101 | $94.00 | $0.40 | 77 | 63 |
| $0.82 | 12 | 6 | $95.00 | $0.35 | 2 | 6 |
| $0.37 | 9 | 4 | $96.00 | $1.46 | 3 | 5 |
| $2.63 | 0 | 0 | $97.00 | $1.44 | 1 | 10 |
| $1.73 | 0 | 410 | $98.00 | $3.24 | 1 | 13 |
| $0.98 | 0 | 0 | $99.00 | $3.35 | 3 | 106 |
| $0.57 | 0 | 31 | $100.00 | $4.40 | 1 | 17 |
| $0.07 | 3 | 460 | $101.00 | $6.60 | 56 | 273 |
| $0.35 | 0 | 83 | $102.00 | $8.43 | 40 | 0 |
| $0.28 | 0 | 128 | $103.00 | $6.40 | 15 | 0 |
| $0.22 | 0 | 446 | $104.00 | $8.65 | 1 | 4 |
| $0.18 | 0 | 1,394 | $105.00 | $9.57 | 1 | 5 |
| $0.14 | 0 | 2 | $106.00 | $10.71 | 3 | 2 |
| $0.12 | 0 | 18 | $107.00 | $11.67 | 3 | 0 |
| $0.09 | 0 | 5 | $108.00 | $8.77 | 0 | 0 |
| $0.08 | 0 | 0 | $109.00 | $9.75 | 0 | 0 |
| $0.06 | 0 | 1 | $110.00 | $10.74 | 0 | 0 |
| $0.05 | 0 | 3 | $111.00 | $11.73 | 0 | 0 |
| $0.04 | 0 | 0 | $112.00 | $12.72 | 0 | 0 |
| $0.04 | 0 | 4 | $113.00 | $13.71 | 0 | 0 |
| $0.03 | 0 | 0 | $114.00 | $14.71 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $15.70 | 0 | 0 |
| $0.02 | 0 | 0 | $116.00 | $16.70 | 0 | 0 |
| $0.02 | 0 | 0 | $117.00 | $17.70 | 0 | 0 |
| $0.01 | 0 | 0 | $118.00 | $18.69 | 0 | 0 |
| $0.01 | 0 | 0 | $119.00 | $19.69 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $20.69 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.62 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.62 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.62 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.62 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.62 | 0 | 23 | $75.00 | $0.00 | 0 | 0 |
| $12.62 | 0 | 23 | $80.00 | $0.00 | 0 | 0 |
| $7.66 | 0 | 0 | $85.00 | $0.04 | 0 | 4 |
| $5.76 | 0 | 0 | $87.00 | $0.14 | 0 | 155 |
| $4.85 | 1 | 0 | $88.00 | $0.19 | 0 | 0 |
| $3.86 | 0 | 0 | $89.00 | $0.24 | 0 | 6 |
| $2.92 | 0 | 3 | $90.00 | $0.29 | 0 | 4 |
| $1.97 | 0 | 5 | $91.00 | $0.35 | 0 | 59 |
| $0.01 | 3 | 7 | $92.00 | $0.40 | 0 | 3 |
| $0.40 | 7 | 11 | $93.00 | $0.65 | 1 | 12 |
| $0.14 | 0 | 17 | $94.00 | $1.52 | 0 | 4 |
| $0.04 | 0 | 28 | $95.00 | $2.42 | 0 | 12 |
| $0.01 | 0 | 8 | $96.00 | $3.39 | 0 | 4 |
| $0.00 | 0 | 300 | $97.00 | $4.39 | 0 | 2 |
| $0.00 | 0 | 13 | $98.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 7 | $99.00 | $6.39 | 0 | 1 |
| $0.00 | 0 | 102 | $100.00 | $7.39 | 0 | 0 |
| $0.00 | 0 | 755 | $101.00 | $8.39 | 0 | 0 |
| $0.00 | 0 | 39 | $102.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 6 | $103.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 19 | $104.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 14 | $105.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 25 | $106.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 26 | $108.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 2 | $111.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $21.39 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $22.39 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $23.39 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $24.39 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $25.39 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $26.39 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $27.39 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.69 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.69 | 0 | 3 | $60.00 | $0.00 | 0 | 3 |
| $27.70 | 0 | 3 | $65.00 | $0.00 | 0 | 0 |
| $22.70 | 0 | 0 | $70.00 | $0.00 | 0 | 3 |
| $17.75 | 0 | 0 | $75.00 | $0.04 | 0 | 1 |
| $12.82 | 0 | 0 | $80.00 | $0.11 | 0 | 112 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $7.99 | 4 | 0 | $85.00 | $0.17 | 0 | 33 |
| $0.00 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $5.91 | 0 | 0 | $87.00 | $0.15 | 6 | 225 |
| $5.40 | 29 | 0 | $88.00 | $0.23 | 0 | 45 |
| $4.30 | 1 | 0 | $89.00 | $0.38 | 0 | 3 |
| $3.35 | 1 | 0 | $90.00 | $0.40 | 6 | 391 |
| $2.48 | 5 | 2 | $91.00 | $0.50 | 12 | 41 |
| $1.90 | 24 | 51 | $92.00 | $0.85 | 2 | 707 |
| $1.25 | 8 | 259 | $93.00 | $1.33 | 1 | 501 |
| $0.83 | 0 | 202 | $94.00 | $2.12 | 0 | 194 |
| $0.45 | 298 | 211 | $95.00 | $2.53 | 27 | 203 |
| $0.35 | 0 | 57 | $96.00 | $3.65 | 0 | 294 |
| $0.21 | 0 | 205 | $97.00 | $4.52 | 0 | 13 |
| $0.17 | 0 | 19 | $98.00 | $5.49 | 0 | 197 |
| $0.09 | 2 | 17 | $99.00 | $6.45 | 0 | 37 |
| $0.10 | 0 | 470 | $100.00 | $7.43 | 0 | 65 |
| $0.05 | 1 | 116 | $101.00 | $8.41 | 0 | 17 |
| $0.05 | 1 | 244 | $102.00 | $9.39 | 0 | 6 |
| $0.02 | 0 | 162 | $103.00 | $10.39 | 0 | 0 |
| $0.01 | 0 | 39 | $104.00 | $11.39 | 0 | 0 |
| $0.01 | 0 | 1,676 | $105.00 | $12.39 | 0 | 65 |
| $0.00 | 0 | 104 | $106.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 17 | $107.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 5 | $108.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 8 | $109.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 1,167 | $110.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 1 | $111.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 4 | $112.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 4 | $113.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $21.39 | 0 | 0 |
| $0.00 | 0 | 110 | $115.00 | $22.39 | 0 | 0 |
| $0.00 | 0 | 130 | $120.00 | $27.39 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $32.39 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $37.39 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $42.39 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $47.39 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $52.39 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $57.39 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $62.39 | 0 | 0 |
Oct 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.61 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.61 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.61 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.61 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.61 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $12.61 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $10.62 | 0 | 0 | $82.00 | $0.05 | 0 | 0 |
| $9.64 | 0 | 0 | $83.00 | $0.09 | 0 | 0 |
| $8.68 | 0 | 0 | $84.00 | $0.14 | 0 | 0 |
| $7.75 | 0 | 0 | $85.00 | $0.22 | 0 | 0 |
| $6.85 | 0 | 0 | $86.00 | $0.33 | 0 | 0 |
| $6.00 | 0 | 0 | $87.00 | $0.47 | 0 | 0 |
| $5.14 | 0 | 0 | $88.00 | $0.50 | 5 | 2 |
| $4.29 | 0 | 0 | $89.00 | $0.77 | 0 | 1 |
| $3.84 | 1 | 0 | $90.00 | $0.80 | 7 | 44 |
| $2.72 | 0 | 0 | $91.00 | $1.21 | 0 | 3 |
| $2.38 | 5 | 5 | $92.00 | $1.71 | 0 | 34 |
| $1.85 | 8 | 23 | $93.00 | $1.80 | 2 | 4 |
| $1.15 | 35 | 62 | $94.00 | $2.77 | 0 | 9 |
| $1.13 | 0 | 0 | $95.00 | $2.80 | 14 | 72 |
| $0.97 | 0 | 53 | $96.00 | $4.46 | 0 | 2 |
| $0.40 | 17 | 5 | $97.00 | $5.33 | 0 | 1 |
| $0.76 | 0 | 0 | $98.00 | $6.24 | 0 | 1 |
| $0.67 | 0 | 0 | $99.00 | $7.16 | 0 | 0 |
| $0.15 | 11 | 2 | $100.00 | $8.07 | 0 | 6 |
| $0.51 | 0 | 0 | $101.00 | $8.99 | 0 | 0 |
| $0.43 | 0 | 2 | $102.00 | $9.91 | 0 | 0 |
| $0.05 | 26 | 9 | $103.00 | $10.83 | 0 | 4 |
| $0.28 | 0 | 2 | $104.00 | $11.75 | 0 | 0 |
| $0.21 | 0 | 19 | $105.00 | $12.69 | 0 | 5 |
| $0.16 | 0 | 18 | $106.00 | $13.64 | 0 | 1 |
| $0.12 | 0 | 0 | $107.00 | $14.59 | 0 | 1 |
| $0.09 | 0 | 4 | $108.00 | $15.56 | 0 | 0 |
| $0.07 | 0 | 2 | $109.00 | $16.54 | 0 | 0 |
| $0.05 | 0 | 6 | $110.00 | $17.52 | 0 | 0 |
| $0.04 | 0 | 2 | $111.00 | $18.50 | 0 | 0 |
| $0.03 | 0 | 1 | $112.00 | $19.49 | 0 | 0 |
| $0.02 | 0 | 0 | $113.00 | $20.48 | 0 | 0 |
| $0.01 | 0 | 1 | $114.00 | $21.47 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $22.47 | 0 | 0 |
| $0.01 | 0 | 0 | $116.00 | $23.46 | 0 | 0 |
| $0.01 | 0 | 0 | $117.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $25.46 | 0 | 2 |
| $0.00 | 0 | 0 | $119.00 | $26.45 | 0 | 1 |
| $0.00 | 0 | 0 | $120.00 | $27.45 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.81 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.82 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.83 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.84 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.86 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $12.93 | 0 | 0 | $80.00 | $0.06 | 0 | 0 |
| $11.01 | 0 | 0 | $82.00 | $0.13 | 0 | 0 |
| $10.07 | 0 | 0 | $83.00 | $0.20 | 0 | 0 |
| $9.16 | 0 | 0 | $84.00 | $0.28 | 0 | 0 |
| $8.27 | 0 | 0 | $85.00 | $0.39 | 0 | 1 |
| $7.42 | 0 | 0 | $86.00 | $0.54 | 0 | 0 |
| $6.60 | 0 | 0 | $87.00 | $0.72 | 0 | 0 |
| $5.83 | 0 | 0 | $88.00 | $0.95 | 0 | 0 |
| $5.10 | 0 | 0 | $89.00 | $1.25 | 1 | 3 |
| $4.43 | 0 | 5 | $90.00 | $1.52 | 13 | 7 |
| $3.88 | 1 | 1 | $91.00 | $2.09 | 0 | 6 |
| $3.52 | 0 | 0 | $92.00 | $2.64 | 0 | 1 |
| $2.65 | 140 | 0 | $93.00 | $2.70 | 142 | 0 |
| $2.40 | 4 | 0 | $94.00 | $3.73 | 0 | 1 |
| $2.15 | 0 | 1 | $95.00 | $4.28 | 0 | 4 |
| $1.93 | 0 | 0 | $96.00 | $5.06 | 0 | 1 |
| $1.74 | 0 | 0 | $97.00 | $5.87 | 0 | 7 |
| $1.00 | 1 | 0 | $98.00 | $6.75 | 0 | 0 |
| $1.50 | 0 | 10 | $99.00 | $7.63 | 0 | 1 |
| $1.37 | 0 | 0 | $100.00 | $8.51 | 0 | 17 |
| $0.45 | 2 | 2 | $101.00 | $9.45 | 0 | 0 |
| $1.24 | 0 | 1 | $102.00 | $10.39 | 0 | 1 |
| $1.18 | 0 | 3 | $103.00 | $11.33 | 0 | 14 |
| $1.12 | 0 | 6 | $104.00 | $12.27 | 0 | 3 |
| $1.07 | 0 | 0 | $105.00 | $13.22 | 0 | 0 |
| $1.01 | 0 | 1 | $106.00 | $14.17 | 0 | 0 |
| $0.97 | 0 | 1 | $107.00 | $15.12 | 0 | 1 |
| $0.92 | 0 | 4 | $108.00 | $16.08 | 0 | 0 |
| $0.88 | 0 | 2 | $109.00 | $17.03 | 0 | 0 |
| $0.84 | 0 | 3 | $110.00 | $17.99 | 0 | 0 |
| $0.80 | 0 | 2 | $111.00 | $18.96 | 0 | 0 |
| $0.76 | 0 | 0 | $112.00 | $19.92 | 0 | 0 |
| $0.73 | 0 | 0 | $113.00 | $20.89 | 0 | 0 |
| $0.70 | 0 | 63 | $114.00 | $21.86 | 0 | 0 |
| $0.67 | 0 | 0 | $115.00 | $22.83 | 0 | 0 |
| $0.64 | 0 | 1 | $116.00 | $23.81 | 0 | 0 |
| $0.61 | 0 | 250 | $117.00 | $24.78 | 0 | 0 |
| $0.58 | 0 | 0 | $118.00 | $25.76 | 0 | 0 |
| $0.56 | 0 | 0 | $119.00 | $26.73 | 0 | 0 |
| $0.54 | 0 | 0 | $120.00 | $27.71 | 0 | 0 |
| $0.44 | 0 | 0 | $125.00 | $32.62 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.61 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $32.61 | 0 | 0 | $60.00 | $0.08 | 0 | 0 |
| $27.69 | 0 | 0 | $65.00 | $0.23 | 0 | 0 |
| $22.99 | 0 | 0 | $70.00 | $0.58 | 0 | 0 |
| $18.34 | 0 | 0 | $75.00 | $0.95 | 0 | 0 |
| $13.70 | 0 | 0 | $80.00 | $1.33 | 0 | 1 |
| $11.85 | 0 | 0 | $82.00 | $1.47 | 0 | 0 |
| $10.93 | 0 | 0 | $83.00 | $1.55 | 0 | 0 |
| $10.00 | 0 | 0 | $84.00 | $1.63 | 0 | 0 |
| $9.08 | 0 | 0 | $85.00 | $1.71 | 0 | 1 |
| $8.15 | 0 | 0 | $86.00 | $1.78 | 0 | 0 |
| $7.23 | 0 | 0 | $87.00 | $1.86 | 0 | 0 |
| $6.31 | 0 | 0 | $88.00 | $1.94 | 0 | 1 |
| $6.30 | 1 | 0 | $89.00 | $2.03 | 0 | 0 |
| $4.67 | 0 | 0 | $90.00 | $2.30 | 0 | 5 |
| $4.01 | 0 | 0 | $91.00 | $2.65 | 0 | 1 |
| $3.70 | 5 | 0 | $92.00 | $3.13 | 0 | 0 |
| $3.03 | 0 | 0 | $93.00 | $3.66 | 0 | 0 |
| $2.58 | 0 | 0 | $94.00 | $4.21 | 0 | 0 |
| $2.26 | 0 | 0 | $95.00 | $4.90 | 0 | 22 |
| $2.14 | 0 | 0 | $96.00 | $5.77 | 0 | 0 |
| $2.01 | 0 | 0 | $97.00 | $6.65 | 0 | 0 |
| $1.89 | 0 | 0 | $98.00 | $7.52 | 0 | 0 |
| $1.77 | 0 | 0 | $99.00 | $8.40 | 0 | 1 |
| $1.65 | 0 | 1 | $100.00 | $9.28 | 0 | 24 |
| $1.54 | 0 | 0 | $101.00 | $10.16 | 0 | 0 |
| $1.42 | 0 | 0 | $102.00 | $11.04 | 0 | 0 |
| $1.30 | 0 | 0 | $103.00 | $11.92 | 0 | 0 |
| $1.20 | 0 | 0 | $104.00 | $12.82 | 0 | 0 |
| $1.10 | 0 | 10 | $105.00 | $13.71 | 0 | 0 |
| $1.00 | 0 | 0 | $106.00 | $14.61 | 0 | 0 |
| $0.90 | 0 | 0 | $107.00 | $15.51 | 0 | 0 |
| $0.80 | 0 | 0 | $108.00 | $16.40 | 0 | 0 |
| $0.70 | 0 | 0 | $109.00 | $17.30 | 0 | 0 |
| $0.61 | 0 | 1 | $110.00 | $18.21 | 0 | 0 |
| $0.53 | 0 | 0 | $111.00 | $19.12 | 0 | 0 |
| $0.46 | 0 | 0 | $112.00 | $20.05 | 0 | 0 |
| $0.39 | 0 | 0 | $113.00 | $20.99 | 0 | 0 |
| $0.34 | 0 | 0 | $114.00 | $21.93 | 0 | 0 |
| $0.29 | 0 | 0 | $115.00 | $22.88 | 0 | 0 |
| $0.13 | 0 | 0 | $120.00 | $27.71 | 0 | 0 |
| $0.06 | 0 | 0 | $125.00 | $32.62 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:29 · For reference only, not investment advice and not tailored to your situation.
asia wealth management growth is quietly the best part of this story, nobody outside the region seems to notice. cheap relative to western banks for reasons that are partly fair and partly not.