Intel
INTC
107.08
-6.04
-5.34%
Intel
US · INTC
#27 by market cap
Listed 1971
107.08
-6.04
-5.34%
Live - 5344 symbols - heartbeat 3s ago
· 2026-10-08 18:40
Pre-market
110.09
-2.68%
After-hours
107.49
+0.38%
Overnight
111.89
-1.09%
- Market cap
- 562.54B
- P/E (TTM)i
- -51.23
- P/Bi
- 6.43
- EPSi
- -0.06
- Div yieldi
- 0.00%
- 52W posi
- 68%
Reader sentiment
Are you bullish or bearish on INTC?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1114059 588802
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 66.97% annualized vol near the money — a one-standard-deviation move to roughly $86.87–$127.29 by then.
Options-implied (~68% band), 29d
$86.87now $107.08$127.29
Analyst target range, ~12mo
$80.00avg $122.36$200.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $110.00 | Call | $0.53 | 59,208 | 4,516 | 72.93% |
| Oct 9 $109.00 | Call | $0.79 | 47,590 | 527 | 72.66% |
| Oct 9 $117.00 | Call | $0.04 | 46,587 | 3,531 | 89.64% |
| Oct 16 $120.00 | Call | $0.59 | 39,662 | 61,148 | 63.59% |
| Oct 2 $120.00 | Call | $1.75 | 30,997 | 12,489 | 117.14% |
| Oct 9 $111.00 | Call | $0.35 | 29,732 | 1,391 | 74.06% |
| Oct 7 $114.00 | Call | $0.89 | 29,114 | 4,288 | 76.21% |
| Oct 9 $105.00 | Put | $0.66 | 24,725 | 4,715 | 69.07% |
| Oct 9 $109.00 | Put | $2.51 | 24,150 | 3,310 | 66.59% |
| Oct 2 $125.00 | Call | $0.34 | 23,804 | 18,895 | 120.83% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $59.80 | 7 | 8 | $50.00 | $0.00 | 0 | 0 |
| $52.15 | 1 | 1 | $55.00 | $0.00 | 0 | 0 |
| $47.15 | 1 | 6 | $60.00 | $0.00 | 0 | 4 |
| $44.50 | 1 | 13 | $65.00 | $0.00 | 0 | 31 |
| $38.80 | 0 | 16 | $70.00 | $0.00 | 0 | 17 |
| $31.90 | 24 | 1,935 | $75.00 | $0.01 | 0 | 17 |
| $27.85 | 1 | 8 | $80.00 | $0.01 | 0 | 54 |
| $26.25 | 52 | 2 | $82.00 | $0.02 | 0 | 205 |
| $23.66 | 60 | 2 | $83.00 | $0.02 | 4 | 120 |
| $24.10 | 89 | 10 | $84.00 | $0.02 | 0 | 107 |
| $21.94 | 82 | 21 | $85.00 | $0.02 | 31 | 243 |
| $22.83 | 0 | 2 | $86.00 | $0.01 | 2 | 48 |
| $21.55 | 4 | 13 | $87.00 | $0.01 | 1 | 45 |
| $20.55 | 4 | 46 | $88.00 | $0.01 | 33 | 40 |
| $19.55 | 18 | 22 | $89.00 | $0.03 | 0 | 257 |
| $18.50 | 5 | 24 | $90.00 | $0.01 | 37 | 824 |
| $17.20 | 43 | 32 | $91.00 | $0.02 | 101 | 147 |
| $15.00 | 44 | 16 | $92.00 | $0.01 | 72 | 970 |
| $15.65 | 20 | 9 | $93.00 | $0.01 | 3 | 204 |
| $14.65 | 7 | 19 | $94.00 | $0.01 | 57 | 493 |
| $13.67 | 38 | 135 | $95.00 | $0.02 | 327 | 459 |
| $11.00 | 28 | 97 | $96.00 | $0.03 | 168 | 501 |
| $11.13 | 5 | 441 | $97.00 | $0.03 | 175 | 672 |
| $10.68 | 38 | 241 | $98.00 | $0.03 | 40 | 212 |
| $9.10 | 20 | 953 | $99.00 | $0.05 | 427 | 500 |
| $8.34 | 156 | 881 | $100.00 | $0.07 | 2,207 | 992 |
| $7.75 | 157 | 259 | $101.00 | $0.08 | 667 | 185 |
| $6.65 | 206 | 871 | $102.00 | $0.13 | 1,327 | 1,360 |
| $5.65 | 281 | 224 | $103.00 | $0.21 | 1,211 | 151 |
| $4.56 | 231 | 277 | $104.00 | $0.32 | 2,477 | 600 |
| $4.13 | 657 | 697 | $105.00 | $0.45 | 3,849 | 1,224 |
| $3.25 | 1,096 | 704 | $106.00 | $0.67 | 3,635 | 570 |
| $2.65 | 4,838 | 468 | $107.00 | $1.02 | 4,728 | 1,907 |
| $2.07 | 9,446 | 754 | $108.00 | $1.46 | 6,002 | 740 |
| $1.47 | 6,603 | 265 | $109.00 | $1.86 | 5,212 | 2,163 |
| $1.10 | 16,258 | 1,645 | $110.00 | $2.49 | 2,862 | 6,049 |
| $0.80 | 2,825 | 1,404 | $111.00 | $3.50 | 718 | 786 |
| $0.58 | 3,804 | 909 | $112.00 | $3.90 | 131 | 880 |
| $0.39 | 1,295 | 425 | $113.00 | $4.80 | 59 | 19 |
| $0.27 | 2,040 | 559 | $114.00 | $6.10 | 11 | 10 |
| $0.19 | 5,298 | 2,292 | $115.00 | $7.79 | 75 | 9 |
| $0.13 | 4,946 | 1,495 | $116.00 | $7.55 | 28 | 39 |
| $0.08 | 276 | 209 | $117.00 | $8.40 | 10 | 25 |
| $0.07 | 301 | 315 | $118.00 | $9.45 | 4 | 2 |
| $0.04 | 133 | 105 | $119.00 | $10.45 | 7 | 3 |
| $0.04 | 1,656 | 1,643 | $120.00 | $13.08 | 13 | 7 |
| $0.04 | 41 | 118 | $121.00 | $14.00 | 2 | 2 |
| $0.02 | 38 | 75 | $122.00 | $15.05 | 3 | 8 |
| $0.01 | 313 | 257 | $123.00 | $14.50 | 14 | 1 |
| $0.01 | 132 | 356 | $124.00 | $17.55 | 2 | 4 |
| $0.03 | 40 | 817 | $125.00 | $16.70 | 7 | 1 |
| $0.01 | 1,032 | 46 | $126.00 | $17.50 | 5 | 6 |
| $0.01 | 6 | 28 | $127.00 | $18.50 | 18 | 0 |
| $0.02 | 10 | 163 | $128.00 | $19.22 | 0 | 1 |
| $0.03 | 0 | 0 | $129.00 | $20.50 | 13 | 1 |
| $0.01 | 31 | 71 | $130.00 | $21.45 | 15 | 2 |
| $0.01 | 1 | 3 | $131.00 | $22.05 | 4 | 0 |
| $0.03 | 0 | 158 | $132.00 | $23.05 | 8 | 0 |
| $0.02 | 0 | 2 | $133.00 | $24.22 | 0 | 0 |
| $0.01 | 3 | 298 | $135.00 | $26.21 | 0 | 0 |
| $0.02 | 1 | 223 | $140.00 | $31.21 | 0 | 0 |
Sep 23, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.82 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $53.82 | 0 | 8 | $55.00 | $0.00 | 0 | 34 |
| $48.82 | 0 | 4 | $60.00 | $0.00 | 0 | 21 |
| $44.71 | 2 | 9 | $65.00 | $0.00 | 0 | 119 |
| $39.70 | 2 | 5 | $70.00 | $0.02 | 2 | 8 |
| $34.20 | 1 | 2 | $75.00 | $0.00 | 0 | 21 |
| $28.84 | 0 | 0 | $80.00 | $0.01 | 4 | 49 |
| $26.85 | 0 | 2 | $82.00 | $0.01 | 13 | 35 |
| $25.86 | 0 | 1 | $83.00 | $0.02 | 11 | 18 |
| $22.65 | 1 | 8 | $84.00 | $0.01 | 1 | 28 |
| $24.60 | 1 | 1 | $85.00 | $0.03 | 4 | 122 |
| $22.88 | 0 | 8 | $86.00 | $0.05 | 0 | 57 |
| $21.89 | 0 | 10 | $87.00 | $0.05 | 0 | 40 |
| $20.90 | 0 | 20 | $88.00 | $0.04 | 2 | 58 |
| $19.91 | 1 | 4 | $89.00 | $0.04 | 5 | 188 |
| $19.00 | 1 | 141 | $90.00 | $0.04 | 18 | 302 |
| $16.24 | 15 | 5 | $91.00 | $0.05 | 104 | 130 |
| $14.95 | 15 | 20 | $92.00 | $0.06 | 23 | 203 |
| $15.98 | 0 | 5 | $93.00 | $0.10 | 134 | 243 |
| $13.30 | 3 | 3 | $94.00 | $0.10 | 178 | 136 |
| $12.15 | 7 | 112 | $95.00 | $0.10 | 84 | 390 |
| $11.12 | 5 | 143 | $96.00 | $0.12 | 303 | 104 |
| $10.15 | 19 | 514 | $97.00 | $0.15 | 63 | 99 |
| $10.65 | 28 | 1,458 | $98.00 | $0.20 | 52 | 168 |
| $9.66 | 8 | 23 | $99.00 | $0.28 | 42 | 63 |
| $8.87 | 314 | 162 | $100.00 | $0.37 | 691 | 427 |
| $8.40 | 79 | 51 | $101.00 | $0.50 | 287 | 260 |
| $7.22 | 134 | 141 | $102.00 | $0.56 | 544 | 373 |
| $6.03 | 184 | 117 | $103.00 | $0.82 | 877 | 389 |
| $5.30 | 140 | 98 | $104.00 | $1.04 | 424 | 210 |
| $4.90 | 202 | 559 | $105.00 | $1.30 | 675 | 445 |
| $4.15 | 510 | 384 | $106.00 | $1.69 | 1,143 | 233 |
| $3.60 | 927 | 110 | $107.00 | $2.01 | 1,271 | 277 |
| $3.20 | 1,252 | 204 | $108.00 | $2.45 | 664 | 256 |
| $2.65 | 1,801 | 297 | $109.00 | $3.00 | 835 | 358 |
| $2.25 | 2,251 | 1,974 | $110.00 | $3.59 | 467 | 362 |
| $1.88 | 3,204 | 583 | $111.00 | $4.20 | 97 | 273 |
| $1.51 | 817 | 411 | $112.00 | $5.00 | 71 | 5 |
| $1.24 | 463 | 228 | $113.00 | $6.95 | 19 | 21 |
| $1.00 | 1,845 | 521 | $114.00 | $7.60 | 2 | 14 |
| $0.84 | 1,608 | 873 | $115.00 | $7.50 | 21 | 46 |
| $0.69 | 315 | 416 | $116.00 | $9.10 | 2 | 17 |
| $0.47 | 192 | 237 | $117.00 | $9.15 | 1 | 3 |
| $0.43 | 151 | 209 | $118.00 | $9.98 | 0 | 0 |
| $0.29 | 55 | 144 | $119.00 | $12.00 | 19 | 21 |
| $0.28 | 1,839 | 1,034 | $120.00 | $11.75 | 0 | 19 |
| $0.25 | 39 | 41 | $121.00 | $12.65 | 0 | 2 |
| $0.20 | 151 | 104 | $122.00 | $15.25 | 2 | 2 |
| $0.06 | 1 | 63 | $123.00 | $16.10 | 4 | 4 |
| $0.13 | 16 | 52 | $124.00 | $15.47 | 0 | 30 |
| $0.05 | 71 | 90 | $125.00 | $16.43 | 0 | 2 |
| $0.08 | 28 | 34 | $126.00 | $17.60 | 5 | 4 |
| $0.08 | 9 | 4,363 | $127.00 | $18.35 | 0 | 1 |
| $0.06 | 447 | 534 | $128.00 | $19.31 | 0 | 0 |
| $0.13 | 0 | 5 | $129.00 | $20.29 | 0 | 0 |
| $0.04 | 3 | 260 | $130.00 | $21.75 | 29 | 21 |
| $0.09 | 0 | 57 | $131.00 | $22.26 | 0 | 0 |
| $0.03 | 13 | 46 | $132.00 | $23.24 | 0 | 0 |
| $0.03 | 21 | 71 | $133.00 | $24.24 | 0 | 0 |
| $0.03 | 5 | 0 | $134.00 | $25.23 | 0 | 0 |
| $0.05 | 0 | 59 | $135.00 | $26.22 | 0 | 0 |
| $0.05 | 0 | 1 | $136.00 | $27.22 | 0 | 1 |
| $0.05 | 0 | 2 | $137.00 | $28.22 | 0 | 0 |
| $0.01 | 4 | 121 | $140.00 | $31.21 | 0 | 0 |
Sep 25, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $53.86 | 0 | 12 | $55.00 | $0.04 | 1 | 236 |
| $48.60 | 44 | 286 | $60.00 | $0.00 | 0 | 1,532 |
| $43.55 | 3 | 80 | $65.00 | $0.03 | 103 | 7,318 |
| $39.05 | 6 | 61 | $70.00 | $0.01 | 84 | 7,612 |
| $33.90 | 0 | 45 | $75.00 | $0.02 | 192 | 1,745 |
| $33.66 | 1 | 12 | $76.00 | $0.01 | 1 | 272 |
| $30.35 | 6 | 46 | $77.00 | $0.01 | 7 | 241 |
| $29.37 | 6 | 35 | $78.00 | $0.02 | 46 | 1,315 |
| $28.05 | 1 | 12 | $79.00 | $0.02 | 11 | 484 |
| $27.07 | 9 | 259 | $80.00 | $0.03 | 580 | 2,002 |
| $26.00 | 1 | 79 | $81.00 | $0.03 | 16 | 345 |
| $26.60 | 4 | 137 | $82.00 | $0.03 | 39 | 702 |
| $25.65 | 27 | 41 | $83.00 | $0.03 | 13 | 851 |
| $24.65 | 56 | 45 | $84.00 | $0.03 | 69 | 986 |
| $22.22 | 6 | 529 | $85.00 | $0.04 | 232 | 3,480 |
| $22.10 | 1 | 130 | $86.00 | $0.05 | 35 | 2,022 |
| $20.45 | 3 | 154 | $87.00 | $0.06 | 81 | 1,015 |
| $21.10 | 12 | 558 | $88.00 | $0.07 | 501 | 2,689 |
| $19.65 | 52 | 176 | $89.00 | $0.07 | 1,599 | 2,049 |
| $18.25 | 105 | 1,788 | $90.00 | $0.09 | 1,732 | 3,367 |
| $16.46 | 5 | 297 | $91.00 | $0.11 | 1,019 | 3,306 |
| $15.57 | 8 | 413 | $92.00 | $0.10 | 2,130 | 2,806 |
| $15.50 | 29 | 752 | $93.00 | $0.16 | 1,095 | 1,751 |
| $14.85 | 56 | 913 | $94.00 | $0.20 | 1,030 | 1,367 |
| $13.70 | 206 | 3,156 | $95.00 | $0.25 | 3,527 | 5,824 |
| $12.90 | 72 | 354 | $96.00 | $0.30 | 568 | 830 |
| $12.35 | 52 | 545 | $97.00 | $0.36 | 613 | 588 |
| $11.06 | 194 | 1,709 | $98.00 | $0.47 | 788 | 1,002 |
| $9.96 | 120 | 716 | $99.00 | $0.55 | 1,791 | 687 |
| $9.38 | 926 | 4,028 | $100.00 | $0.75 | 6,217 | 3,090 |
| $8.31 | 268 | 461 | $101.00 | $0.93 | 853 | 462 |
| $7.80 | 257 | 1,289 | $102.00 | $1.09 | 883 | 583 |
| $7.02 | 7,304 | 11,281 | $103.00 | $1.39 | 1,051 | 744 |
| $6.28 | 358 | 3,633 | $104.00 | $1.68 | 576 | 418 |
| $5.60 | 2,675 | 3,924 | $105.00 | $2.03 | 4,268 | 1,424 |
| $5.00 | 761 | 1,233 | $106.00 | $2.38 | 1,298 | 926 |
| $4.40 | 2,430 | 1,357 | $107.00 | $2.82 | 1,065 | 528 |
| $3.95 | 1,743 | 848 | $108.00 | $3.32 | 1,266 | 707 |
| $3.50 | 4,096 | 852 | $109.00 | $3.84 | 718 | 792 |
| $3.10 | 9,704 | 8,548 | $110.00 | $4.30 | 3,953 | 2,700 |
| $2.70 | 988 | 769 | $111.00 | $5.10 | 436 | 280 |
| $2.35 | 2,304 | 1,462 | $112.00 | $6.90 | 160 | 119 |
| $1.95 | 3,631 | 1,350 | $113.00 | $6.28 | 54 | 444 |
| $1.76 | 1,060 | 7,598 | $114.00 | $7.17 | 26 | 53 |
| $1.51 | 8,156 | 12,939 | $115.00 | $7.90 | 89 | 231 |
| $1.28 | 682 | 947 | $116.00 | $9.85 | 12 | 58 |
| $1.10 | 1,385 | 402 | $117.00 | $10.60 | 3 | 11 |
| $0.92 | 637 | 6,536 | $118.00 | $11.50 | 60 | 3 |
| $0.79 | 258 | 301 | $119.00 | $12.31 | 49 | 58 |
| $0.72 | 4,296 | 5,895 | $120.00 | $13.28 | 110 | 47 |
| $0.55 | 333 | 616 | $121.00 | $14.65 | 6 | 14 |
| $0.49 | 144 | 501 | $122.00 | $13.92 | 0 | 2 |
| $0.45 | 202 | 320 | $123.00 | $14.77 | 11 | 7 |
| $0.35 | 84 | 133 | $124.00 | $17.52 | 5 | 7 |
| $0.32 | 1,927 | 5,058 | $125.00 | $17.88 | 1 | 280 |
| $0.27 | 202 | 130 | $126.00 | $18.07 | 5 | 3 |
| $0.21 | 156 | 143 | $127.00 | $17.67 | 3 | 35 |
| $0.17 | 192 | 74 | $128.00 | $20.00 | 5 | 7 |
| $0.20 | 44 | 106 | $129.00 | $20.44 | 0 | 1 |
| $0.15 | 652 | 2,985 | $130.00 | $21.40 | 0 | 6 |
| $0.08 | 15 | 37 | $131.00 | $22.37 | 0 | 2 |
| $0.09 | 3 | 51 | $132.00 | $24.05 | 4 | 3 |
| $0.11 | 51 | 158 | $133.00 | $24.32 | 0 | 2 |
| $0.07 | 90 | 50 | $134.00 | $25.30 | 0 | 1 |
| $0.07 | 108 | 965 | $135.00 | $26.28 | 0 | 2 |
| $0.04 | 89 | 66 | $136.00 | $29.00 | 9 | 9 |
| $0.05 | 26 | 27 | $137.00 | $28.25 | 0 | 1 |
| $0.05 | 1,156 | 1,591 | $140.00 | $31.22 | 0 | 2 |
| $0.03 | 2 | 214 | $145.00 | $36.20 | 0 | 0 |
| $0.02 | 163 | 5,603 | $150.00 | $41.20 | 0 | 0 |
| $0.03 | 18 | 0 | $155.00 | $46.50 | 4 | 0 |
| $0.01 | 265 | 0 | $160.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
Sep 28, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $59.08 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $54.08 | 0 | 0 | $55.00 | $0.00 | 0 | 100 |
| $49.09 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $44.12 | 0 | 2 | $65.00 | $0.02 | 0 | 0 |
| $39.14 | 0 | 4 | $70.00 | $0.04 | 0 | 12 |
| $34.16 | 0 | 12 | $75.00 | $0.06 | 0 | 7 |
| $29.19 | 0 | 12 | $80.00 | $0.05 | 8 | 17 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $23.05 | 2 | 6 | $85.00 | $0.06 | 2 | 836 |
| $0.00 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $17.70 | 3 | 0 | $89.00 | $0.17 | 1 | 0 |
| $17.13 | 11 | 5 | $90.00 | $0.18 | 43 | 89 |
| $18.20 | 1 | 0 | $91.00 | $0.00 | 0 | 0 |
| $17.41 | 0 | 2 | $92.00 | $0.15 | 1 | 9 |
| $14.45 | 21 | 20 | $93.00 | $0.29 | 13 | 3 |
| $14.70 | 20 | 9 | $94.00 | $0.35 | 513 | 13 |
| $13.77 | 5 | 50 | $95.00 | $0.35 | 122 | 235 |
| $11.45 | 1 | 14 | $96.00 | $0.55 | 77 | 21 |
| $12.89 | 0 | 31 | $97.00 | $0.65 | 90 | 82 |
| $9.98 | 1 | 34 | $98.00 | $0.82 | 30 | 16 |
| $10.40 | 2 | 12 | $99.00 | $0.90 | 28 | 32 |
| $9.58 | 30 | 179 | $100.00 | $0.95 | 214 | 121 |
| $7.69 | 3 | 46 | $101.00 | $1.09 | 155 | 62 |
| $6.53 | 1 | 53 | $102.00 | $1.60 | 69 | 103 |
| $5.91 | 25 | 74 | $103.00 | $2.18 | 47 | 43 |
| $6.47 | 129 | 15 | $104.00 | $2.53 | 115 | 45 |
| $5.82 | 23 | 172 | $105.00 | $2.37 | 763 | 187 |
| $5.10 | 8 | 65 | $106.00 | $2.65 | 115 | 97 |
| $4.90 | 92 | 27 | $107.00 | $2.97 | 54 | 19 |
| $4.40 | 116 | 32 | $108.00 | $3.90 | 50 | 22 |
| $3.80 | 129 | 94 | $109.00 | $4.36 | 86 | 179 |
| $3.40 | 698 | 956 | $110.00 | $4.75 | 65 | 73 |
| $2.93 | 69 | 69 | $111.00 | $6.50 | 10 | 66 |
| $2.55 | 77 | 49 | $112.00 | $6.95 | 10 | 8 |
| $2.25 | 45 | 114 | $113.00 | $8.07 | 1 | 1 |
| $2.08 | 17 | 30 | $114.00 | $7.77 | 0 | 0 |
| $1.73 | 124 | 158 | $115.00 | $8.44 | 0 | 0 |
| $1.68 | 6 | 70 | $116.00 | $10.05 | 1 | 20 |
| $1.33 | 31 | 47 | $117.00 | $10.70 | 3 | 0 |
| $1.26 | 41 | 52 | $118.00 | $10.68 | 0 | 0 |
| $0.78 | 3 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.94 | 140 | 208 | $120.00 | $13.15 | 2 | 2 |
| $0.60 | 24 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.49 | 37 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.65 | 11 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.37 | 7 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.49 | 29 | 173 | $125.00 | $16.79 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $18.75 | 4 | 0 |
| $0.17 | 19 | 221 | $130.00 | $23.00 | 14 | 26 |
| $0.11 | 178 | 219 | $135.00 | $26.27 | 0 | 2 |
| $0.07 | 10 | 89 | $140.00 | $31.21 | 0 | 0 |
| $0.09 | 10 | 24 | $145.00 | $36.20 | 0 | 1 |
| $0.01 | 104 | 113 | $150.00 | $41.20 | 0 | 0 |
Oct 2, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $65.52 | 12 | 47 | $55.00 | $0.01 | 6 | 464 |
| $60.70 | 16 | 46 | $60.00 | $0.00 | 0 | 782 |
| $56.30 | 8 | 100 | $65.00 | $0.00 | 0 | 25,337 |
| $51.48 | 12 | 106 | $70.00 | $0.01 | 1 | 22,657 |
| $44.05 | 1 | 65 | $75.00 | $0.00 | 0 | 3,388 |
| $43.05 | 1 | 31 | $76.00 | $0.00 | 0 | 3,311 |
| $41.62 | 2 | 25 | $77.00 | $0.01 | 5 | 5,656 |
| $40.95 | 1 | 11 | $78.00 | $0.00 | 0 | 1,386 |
| $41.50 | 1 | 62 | $79.00 | $0.00 | 0 | 213 |
| $38.45 | 52 | 290 | $80.00 | $0.01 | 9 | 2,678 |
| $39.27 | 0 | 70 | $81.00 | $0.01 | 2 | 227 |
| $38.27 | 0 | 54 | $82.00 | $0.00 | 0 | 429 |
| $36.80 | 1 | 128 | $83.00 | $0.00 | 0 | 1,220 |
| $34.74 | 19 | 35 | $84.00 | $0.00 | 0 | 507 |
| $35.75 | 21 | 399 | $85.00 | $0.01 | 5 | 3,508 |
| $32.20 | 21 | 159 | $86.00 | $0.00 | 0 | 633 |
| $31.62 | 22 | 101 | $87.00 | $0.00 | 0 | 344 |
| $32.45 | 14 | 162 | $88.00 | $0.01 | 0 | 600 |
| $30.65 | 15 | 278 | $89.00 | $0.01 | 0 | 382 |
| $30.60 | 155 | 849 | $90.00 | $0.01 | 1 | 3,683 |
| $28.70 | 34 | 656 | $91.00 | $0.01 | 0 | 1,127 |
| $27.00 | 6 | 250 | $92.00 | $0.01 | 10 | 2,436 |
| $26.65 | 10 | 995 | $93.00 | $0.01 | 0 | 1,007 |
| $25.80 | 46 | 969 | $94.00 | $0.01 | 3 | 1,672 |
| $25.62 | 93 | 1,282 | $95.00 | $0.01 | 24 | 2,824 |
| $24.40 | 18 | 1,637 | $96.00 | $0.01 | 76 | 2,075 |
| $23.82 | 7 | 456 | $97.00 | $0.01 | 161 | 2,210 |
| $22.27 | 9 | 338 | $98.00 | $0.01 | 137 | 1,481 |
| $21.70 | 19 | 378 | $99.00 | $0.01 | 300 | 2,701 |
| $20.09 | 41 | 4,603 | $100.00 | $0.01 | 455 | 2,368 |
| $20.04 | 25 | 811 | $101.00 | $0.02 | 137 | 769 |
| $18.42 | 56 | 398 | $102.00 | $0.01 | 316 | 974 |
| $17.35 | 41 | 393 | $103.00 | $0.02 | 196 | 1,147 |
| $16.50 | 15 | 486 | $104.00 | $0.02 | 149 | 843 |
| $15.29 | 255 | 1,669 | $105.00 | $0.03 | 2,115 | 4,786 |
| $14.30 | 44 | 990 | $106.00 | $0.02 | 420 | 4,481 |
| $13.29 | 73 | 612 | $107.00 | $0.02 | 330 | 1,632 |
| $12.50 | 66 | 204 | $108.00 | $0.03 | 759 | 3,278 |
| $11.38 | 170 | 620 | $109.00 | $0.04 | 1,746 | 2,525 |
| $10.20 | 421 | 12,706 | $110.00 | $0.04 | 3,502 | 7,936 |
| $9.10 | 1,086 | 971 | $111.00 | $0.05 | 1,699 | 2,810 |
| $8.46 | 185 | 852 | $112.00 | $0.07 | 5,688 | 5,755 |
| $7.45 | 247 | 669 | $113.00 | $0.12 | 2,434 | 1,982 |
| $6.37 | 86 | 1,279 | $114.00 | $0.19 | 4,444 | 3,036 |
| $5.27 | 962 | 14,396 | $115.00 | $0.27 | 9,186 | 7,731 |
| $4.40 | 1,648 | 1,918 | $116.00 | $0.41 | 4,286 | 3,948 |
| $3.75 | 1,830 | 4,705 | $117.00 | $0.59 | 6,913 | 2,692 |
| $2.90 | 4,009 | 2,382 | $118.00 | $0.87 | 17,534 | 7,653 |
| $2.30 | 12,854 | 3,475 | $119.00 | $1.24 | 18,442 | 3,885 |
| $1.75 | 30,997 | 12,489 | $120.00 | $1.69 | 15,022 | 9,422 |
| $1.32 | 16,993 | 4,148 | $121.00 | $2.26 | 13,044 | 2,291 |
| $0.96 | 19,470 | 5,519 | $122.00 | $2.92 | 1,376 | 916 |
| $0.70 | 8,235 | 3,176 | $123.00 | $3.60 | 546 | 1,144 |
| $0.49 | 5,941 | 3,908 | $124.00 | $4.00 | 274 | 868 |
| $0.34 | 23,804 | 18,895 | $125.00 | $5.10 | 341 | 5,920 |
| $0.23 | 4,671 | 6,081 | $126.00 | $5.65 | 154 | 596 |
| $0.14 | 6,041 | 4,005 | $127.00 | $6.55 | 126 | 652 |
| $0.10 | 3,472 | 20,746 | $128.00 | $6.92 | 261 | 148 |
| $0.06 | 8,404 | 2,585 | $129.00 | $8.60 | 117 | 142 |
| $0.05 | 7,695 | 14,557 | $130.00 | $9.61 | 299 | 262 |
| $0.04 | 2,577 | 6,937 | $131.00 | $10.40 | 44 | 0 |
| $0.02 | 861 | 2,043 | $132.00 | $11.97 | 115 | 6 |
| $0.02 | 6,681 | 1,503 | $133.00 | $12.40 | 238 | 0 |
| $0.02 | 309 | 1,049 | $134.00 | $13.40 | 198 | 1 |
| $0.01 | 2,400 | 5,139 | $135.00 | $14.61 | 220 | 4 |
| $0.01 | 197 | 4,410 | $136.00 | $15.97 | 166 | 0 |
| $0.01 | 382 | 1,064 | $137.00 | $16.60 | 44 | 0 |
| $0.01 | 36 | 707 | $138.00 | $17.55 | 45 | 0 |
| $0.01 | 95 | 584 | $139.00 | $18.60 | 28 | 0 |
| $0.02 | 848 | 5,553 | $140.00 | $19.75 | 55 | 0 |
| $0.01 | 5 | 413 | $141.00 | $19.20 | 40 | 0 |
| $0.01 | 90 | 543 | $142.00 | $21.75 | 28 | 0 |
| $0.01 | 66 | 213 | $143.00 | $21.70 | 39 | 0 |
| $0.03 | 1 | 90 | $144.00 | $22.44 | 2 | 0 |
| $0.01 | 101 | 1,204 | $145.00 | $25.20 | 1 | 0 |
| $0.01 | 3 | 284 | $146.00 | $25.75 | 32 | 10 |
| $0.02 | 0 | 105 | $147.00 | $28.35 | 9 | 0 |
| $0.02 | 0 | 156 | $148.00 | $27.77 | 0 | 0 |
| $0.02 | 0 | 83 | $149.00 | $28.77 | 0 | 0 |
| $0.01 | 18 | 2,589 | $150.00 | $28.67 | 4 | 0 |
| $0.01 | 0 | 427 | $152.50 | $32.05 | 8 | 0 |
| $0.01 | 10 | 528 | $155.00 | $34.30 | 19 | 0 |
| $0.01 | 1 | 481 | $160.00 | $41.30 | 20 | 0 |
| $0.01 | 1 | 892 | $165.00 | $44.55 | 13 | 0 |
| $0.00 | 0 | 134 | $170.00 | $49.77 | 0 | 0 |
| $0.00 | 0 | 106 | $175.00 | $54.77 | 0 | 0 |
| $0.00 | 0 | 1,460 | $180.00 | $59.77 | 0 | 1 |
| $0.00 | 0 | 195 | $185.00 | $66.30 | 3 | 0 |
| $0.00 | 0 | 61 | $190.00 | $69.77 | 0 | 0 |
Oct 5, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $64.74 | 2 | 4 | $55.00 | $0.00 | 0 | 0 |
| $60.09 | 0 | 7 | $60.00 | $0.00 | 0 | 0 |
| $55.09 | 0 | 16 | $65.00 | $0.00 | 0 | 3 |
| $50.09 | 0 | 2 | $70.00 | $0.00 | 0 | 5 |
| $45.09 | 0 | 22 | $75.00 | $0.00 | 0 | 0 |
| $40.10 | 0 | 25 | $80.00 | $0.00 | 0 | 25 |
| $37.10 | 0 | 5 | $83.00 | $0.01 | 10 | 11 |
| $36.10 | 0 | 5 | $84.00 | $0.00 | 0 | 17 |
| $35.10 | 0 | 2 | $85.00 | $0.01 | 4 | 10 |
| $34.10 | 0 | 9 | $86.00 | $0.00 | 0 | 20 |
| $33.25 | 2 | 4 | $87.00 | $0.00 | 0 | 1 |
| $32.10 | 0 | 2 | $88.00 | $0.01 | 0 | 3 |
| $33.50 | 1 | 7 | $89.00 | $0.01 | 0 | 2 |
| $34.47 | 1 | 26 | $90.00 | $0.01 | 0 | 8 |
| $29.50 | 1 | 14 | $91.00 | $0.01 | 0 | 4 |
| $32.20 | 1 | 11 | $92.00 | $0.01 | 0 | 2 |
| $27.12 | 0 | 10 | $93.00 | $0.02 | 0 | 6 |
| $30.15 | 5 | 7 | $94.00 | $0.02 | 0 | 9 |
| $24.72 | 6 | 14 | $95.00 | $0.01 | 1 | 73 |
| $27.60 | 4 | 22 | $96.00 | $0.02 | 1 | 2 |
| $22.66 | 6 | 7 | $97.00 | $0.03 | 0 | 3 |
| $25.70 | 8 | 5 | $98.00 | $0.01 | 1 | 13 |
| $25.95 | 1 | 2 | $99.00 | $0.01 | 294 | 300 |
| $19.70 | 8 | 19 | $100.00 | $0.01 | 16 | 429 |
| $22.90 | 2 | 11 | $101.00 | $0.02 | 116 | 137 |
| $21.70 | 1 | 4 | $102.00 | $0.01 | 3 | 50 |
| $16.91 | 2 | 5 | $103.00 | $0.02 | 59 | 143 |
| $15.89 | 32 | 50 | $104.00 | $0.05 | 0 | 86 |
| $14.80 | 27 | 97 | $105.00 | $0.01 | 18 | 630 |
| $13.76 | 13 | 32 | $106.00 | $0.03 | 22 | 279 |
| $12.80 | 33 | 50 | $107.00 | $0.03 | 34 | 430 |
| $16.85 | 1 | 38 | $108.00 | $0.05 | 183 | 328 |
| $11.04 | 3 | 13 | $109.00 | $0.05 | 32 | 263 |
| $10.03 | 49 | 106 | $110.00 | $0.07 | 856 | 2,996 |
| $8.70 | 55 | 30 | $111.00 | $0.09 | 164 | 375 |
| $7.92 | 24 | 31 | $112.00 | $0.13 | 398 | 1,309 |
| $6.50 | 8 | 78 | $113.00 | $0.19 | 494 | 508 |
| $6.00 | 84 | 311 | $114.00 | $0.31 | 1,844 | 2,047 |
| $4.85 | 136 | 406 | $115.00 | $0.40 | 2,865 | 2,533 |
| $3.87 | 236 | 402 | $116.00 | $0.60 | 1,877 | 1,101 |
| $3.15 | 551 | 556 | $117.00 | $0.83 | 3,945 | 2,772 |
| $2.50 | 1,515 | 383 | $118.00 | $1.25 | 3,268 | 3,176 |
| $1.91 | 2,809 | 741 | $119.00 | $1.59 | 2,850 | 1,191 |
| $1.46 | 8,494 | 3,647 | $120.00 | $2.15 | 6,392 | 5,278 |
| $1.07 | 4,056 | 1,777 | $121.00 | $2.74 | 3,696 | 554 |
| $0.76 | 5,169 | 1,620 | $122.00 | $3.55 | 3,525 | 1,136 |
| $0.56 | 7,369 | 4,030 | $123.00 | $4.10 | 1,787 | 740 |
| $0.40 | 5,516 | 3,178 | $124.00 | $5.08 | 7,900 | 3,663 |
| $0.28 | 11,544 | 5,351 | $125.00 | $6.01 | 1,321 | 1,034 |
| $0.18 | 9,878 | 5,422 | $126.00 | $6.73 | 642 | 293 |
| $0.12 | 4,930 | 2,103 | $127.00 | $7.60 | 38 | 25 |
| $0.09 | 2,088 | 1,061 | $128.00 | $8.15 | 24 | 23 |
| $0.08 | 1,300 | 533 | $129.00 | $9.75 | 18 | 21 |
| $0.05 | 6,595 | 5,589 | $130.00 | $10.96 | 16 | 90 |
| $0.04 | 480 | 510 | $131.00 | $11.16 | 72 | 12 |
| $0.02 | 495 | 431 | $132.00 | $10.30 | 6 | 9 |
| $0.03 | 538 | 586 | $133.00 | $10.35 | 8 | 6 |
| $0.01 | 815 | 919 | $134.00 | $11.24 | 2 | 7 |
| $0.02 | 844 | 750 | $135.00 | $11.05 | 1 | 3 |
| $0.01 | 49 | 312 | $136.00 | $16.30 | 3 | 2 |
| $0.02 | 49 | 592 | $137.00 | $14.35 | 3 | 0 |
| $0.02 | 138 | 343 | $138.00 | $18.02 | 4 | 0 |
| $0.01 | 41 | 70 | $139.00 | $19.03 | 1 | 0 |
| $0.01 | 266 | 743 | $140.00 | $20.42 | 2 | 13 |
| $0.01 | 21 | 13 | $141.00 | $17.60 | 5 | 0 |
| $0.01 | 62 | 778 | $142.00 | $18.80 | 1 | 0 |
| $0.03 | 0 | 13 | $143.00 | $23.00 | 0 | 0 |
| $0.02 | 1 | 6 | $144.00 | $19.15 | 1 | 0 |
| $0.02 | 3 | 118 | $145.00 | $20.35 | 13 | 0 |
| $0.02 | 0 | 51 | $146.00 | $20.36 | 1 | 0 |
| $0.02 | 0 | 33 | $147.00 | $27.00 | 0 | 0 |
| $0.02 | 0 | 12 | $148.00 | $22.20 | 5 | 0 |
| $0.02 | 0 | 10 | $149.00 | $25.60 | 10 | 0 |
| $0.01 | 29 | 204 | $150.00 | $30.00 | 0 | 0 |
| $0.01 | 0 | 25 | $152.50 | $32.50 | 0 | 0 |
| $0.01 | 3 | 31 | $155.00 | $35.00 | 0 | 0 |
| $0.01 | 0 | 6 | $157.50 | $37.50 | 0 | 0 |
| $0.00 | 0 | 102 | $160.00 | $40.00 | 0 | 0 |
| $0.00 | 0 | 39 | $165.00 | $45.00 | 0 | 0 |
| $0.00 | 0 | 106 | $170.00 | $50.00 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $50.70 | 5 | 0 |
| $0.00 | 0 | 66 | $180.00 | $56.20 | 1 | 0 |
| $0.00 | 0 | 0 | $185.00 | $65.00 | 0 | 0 |
| $0.00 | 0 | 80 | $190.00 | $70.00 | 0 | 0 |
Oct 7, 2026 (83 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.50 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $47.50 | 0 | 3 | $65.00 | $0.00 | 0 | 0 |
| $42.50 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $38.40 | 7 | 2 | $75.00 | $0.00 | 0 | 0 |
| $32.50 | 0 | 7 | $80.00 | $0.00 | 0 | 0 |
| $30.55 | 12 | 19 | $83.00 | $0.00 | 0 | 0 |
| $29.75 | 1 | 22 | $84.00 | $0.00 | 0 | 0 |
| $28.40 | 1 | 10 | $85.00 | $0.00 | 0 | 7 |
| $26.85 | 2 | 11 | $86.00 | $0.00 | 0 | 0 |
| $26.75 | 2 | 19 | $87.00 | $0.00 | 0 | 0 |
| $24.85 | 1 | 12 | $88.00 | $0.00 | 0 | 5 |
| $25.00 | 3 | 13 | $89.00 | $0.00 | 0 | 1 |
| $23.55 | 11 | 10 | $90.00 | $0.00 | 0 | 43 |
| $21.35 | 1 | 10 | $91.00 | $0.00 | 0 | 1 |
| $21.15 | 1 | 20 | $92.00 | $0.00 | 0 | 4 |
| $21.20 | 1 | 26 | $93.00 | $0.00 | 0 | 25 |
| $20.20 | 1 | 3 | $94.00 | $0.00 | 0 | 101 |
| $17.85 | 13 | 15 | $95.00 | $0.00 | 0 | 55 |
| $17.80 | 1 | 12 | $96.00 | $0.01 | 0 | 12 |
| $16.15 | 3 | 11 | $97.00 | $0.01 | 5 | 275 |
| $14.73 | 9 | 44 | $98.00 | $0.01 | 0 | 104 |
| $13.80 | 21 | 14 | $99.00 | $0.01 | 5 | 134 |
| $13.48 | 13 | 28 | $100.00 | $0.01 | 40 | 523 |
| $12.30 | 15 | 11 | $101.00 | $0.01 | 1 | 48 |
| $11.05 | 15 | 11 | $102.00 | $0.01 | 21 | 33 |
| $10.65 | 16 | 18 | $103.00 | $0.01 | 27 | 73 |
| $9.45 | 42 | 67 | $104.00 | $0.01 | 297 | 617 |
| $8.62 | 35 | 62 | $105.00 | $0.01 | 491 | 642 |
| $7.60 | 68 | 17 | $106.00 | $0.02 | 460 | 312 |
| $6.65 | 16 | 43 | $107.00 | $0.01 | 1,062 | 1,419 |
| $5.55 | 45 | 132 | $108.00 | $0.02 | 838 | 1,181 |
| $4.85 | 71 | 60 | $109.00 | $0.03 | 1,283 | 1,210 |
| $3.85 | 384 | 312 | $110.00 | $0.06 | 2,396 | 2,873 |
| $2.98 | 1,383 | 116 | $111.00 | $0.13 | 2,549 | 1,523 |
| $2.16 | 6,651 | 474 | $112.00 | $0.27 | 7,393 | 1,999 |
| $1.45 | 9,079 | 1,399 | $113.00 | $0.53 | 5,371 | 3,452 |
| $0.89 | 29,114 | 4,288 | $114.00 | $1.00 | 2,472 | 3,700 |
| $0.49 | 14,520 | 6,704 | $115.00 | $1.67 | 703 | 4,133 |
| $0.25 | 4,399 | 4,675 | $116.00 | $2.55 | 158 | 4,073 |
| $0.13 | 3,269 | 3,281 | $117.00 | $3.33 | 204 | 2,557 |
| $0.07 | 2,462 | 4,832 | $118.00 | $4.45 | 67 | 727 |
| $0.03 | 1,006 | 5,493 | $119.00 | $5.20 | 94 | 380 |
| $0.02 | 4,848 | 12,363 | $120.00 | $6.35 | 70 | 5,514 |
| $0.02 | 807 | 3,963 | $121.00 | $7.45 | 71 | 1,311 |
| $0.01 | 390 | 2,945 | $122.00 | $8.33 | 44 | 159 |
| $0.01 | 605 | 2,618 | $123.00 | $9.80 | 20 | 180 |
| $0.01 | 271 | 784 | $124.00 | $10.10 | 234 | 317 |
| $0.01 | 348 | 5,303 | $125.00 | $11.23 | 73 | 123 |
| $0.01 | 211 | 1,368 | $126.00 | $12.45 | 39 | 1 |
| $0.01 | 4 | 1,680 | $127.00 | $13.50 | 7 | 2 |
| $0.02 | 0 | 1,920 | $128.00 | $14.40 | 10 | 2 |
| $0.02 | 2 | 1,872 | $129.00 | $15.50 | 6 | 3 |
| $0.01 | 4 | 2,015 | $130.00 | $16.60 | 14 | 0 |
| $0.01 | 0 | 612 | $131.00 | $18.25 | 1 | 0 |
| $0.01 | 0 | 108 | $132.00 | $18.10 | 3 | 1 |
| $0.02 | 3 | 194 | $133.00 | $19.85 | 4 | 0 |
| $0.01 | 0 | 82 | $134.00 | $21.40 | 2 | 0 |
| $0.01 | 5 | 677 | $135.00 | $21.80 | 1 | 0 |
| $0.00 | 0 | 103 | $136.00 | $22.30 | 3 | 0 |
| $0.00 | 0 | 164 | $137.00 | $23.30 | 1 | 0 |
| $0.00 | 0 | 126 | $138.00 | $25.50 | 0 | 0 |
| $0.00 | 0 | 143 | $139.00 | $25.80 | 5 | 0 |
| $0.00 | 0 | 346 | $140.00 | $26.80 | 1 | 5 |
| $0.01 | 1 | 112 | $141.00 | $27.10 | 1 | 0 |
| $0.00 | 0 | 104 | $142.00 | $29.20 | 2 | 0 |
| $0.00 | 0 | 17 | $143.00 | $29.95 | 1 | 0 |
| $0.00 | 0 | 9 | $144.00 | $31.65 | 2 | 0 |
| $0.01 | 2 | 1,018 | $145.00 | $32.45 | 2 | 0 |
| $0.00 | 0 | 3 | $146.00 | $33.45 | 5 | 0 |
| $0.00 | 0 | 20 | $147.00 | $33.10 | 1 | 0 |
| $0.00 | 0 | 2 | $148.00 | $34.95 | 1 | 0 |
| $0.00 | 0 | 37 | $149.00 | $36.05 | 7 | 0 |
| $0.00 | 0 | 28 | $150.00 | $36.20 | 4 | 0 |
| $0.00 | 0 | 0 | $152.50 | $39.95 | 5 | 0 |
| $0.00 | 0 | 2 | $155.00 | $42.65 | 3 | 0 |
| $0.00 | 0 | 1 | $157.50 | $44.70 | 1 | 0 |
| $0.00 | 0 | 15 | $160.00 | $47.65 | 3 | 0 |
| $0.00 | 0 | 23 | $165.00 | $52.10 | 1 | 0 |
| $0.00 | 0 | 4 | $170.00 | $57.50 | 0 | 0 |
| $0.00 | 0 | 64 | $175.00 | $62.35 | 2 | 0 |
| $0.00 | 0 | 5 | $180.00 | $67.35 | 2 | 0 |
| $0.00 | 0 | 2 | $185.00 | $72.50 | 0 | 0 |
| $0.00 | 0 | 189 | $190.00 | $77.50 | 0 | 0 |
Oct 9, 2026 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.19 | 40 | 50 | $55.00 | $0.00 | 0 | 172 |
| $47.35 | 133 | 784 | $60.00 | $0.00 | 0 | 4,055 |
| $41.63 | 7 | 54 | $65.00 | $0.00 | 0 | 3,745 |
| $36.90 | 14 | 95 | $70.00 | $0.01 | 2 | 11,465 |
| $31.80 | 38 | 73 | $75.00 | $0.01 | 1 | 2,197 |
| $29.50 | 31 | 23 | $76.00 | $0.00 | 0 | 1,085 |
| $29.70 | 8 | 122 | $77.00 | $0.00 | 0 | 6,997 |
| $28.25 | 8 | 77 | $78.00 | $0.01 | 1 | 4,769 |
| $27.70 | 16 | 32 | $79.00 | $0.06 | 1 | 1,034 |
| $25.55 | 9 | 61 | $80.00 | $0.00 | 0 | 7,485 |
| $25.60 | 272 | 21 | $81.00 | $0.00 | 0 | 456 |
| $25.28 | 83 | 79 | $82.00 | $0.00 | 0 | 208 |
| $23.40 | 11 | 82 | $83.00 | $0.00 | 0 | 90 |
| $21.45 | 4 | 36 | $84.00 | $0.01 | 15 | 386 |
| $21.15 | 24 | 119 | $85.00 | $0.01 | 227 | 1,473 |
| $20.40 | 16 | 32 | $86.00 | $0.01 | 10 | 192 |
| $18.50 | 7 | 38 | $87.00 | $0.01 | 217 | 292 |
| $18.50 | 209 | 31 | $88.00 | $0.02 | 41 | 456 |
| $17.35 | 12 | 62 | $89.00 | $0.01 | 157 | 350 |
| $16.59 | 29 | 189 | $90.00 | $0.01 | 163 | 1,926 |
| $15.60 | 21 | 94 | $91.00 | $0.01 | 185 | 409 |
| $14.00 | 16 | 47 | $92.00 | $0.03 | 221 | 756 |
| $13.25 | 21 | 90 | $93.00 | $0.01 | 93 | 388 |
| $12.10 | 34 | 44 | $94.00 | $0.01 | 149 | 423 |
| $11.59 | 45 | 251 | $95.00 | $0.03 | 712 | 1,459 |
| $10.85 | 42 | 1,538 | $96.00 | $0.02 | 594 | 1,649 |
| $9.91 | 26 | 123 | $97.00 | $0.04 | 1,522 | 426 |
| $8.15 | 24 | 145 | $98.00 | $0.05 | 1,415 | 445 |
| $7.65 | 18 | 453 | $99.00 | $0.04 | 6,481 | 970 |
| $7.35 | 324 | 709 | $100.00 | $0.08 | 6,000 | 1,789 |
| $5.61 | 77 | 243 | $101.00 | $0.10 | 2,895 | 1,082 |
| $5.48 | 78 | 1,679 | $102.00 | $0.16 | 2,461 | 2,585 |
| $4.55 | 238 | 337 | $103.00 | $0.27 | 3,533 | 2,468 |
| $3.55 | 395 | 145 | $104.00 | $0.41 | 10,283 | 2,355 |
| $2.84 | 5,837 | 1,080 | $105.00 | $0.66 | 24,725 | 4,715 |
| $2.14 | 6,279 | 422 | $106.00 | $0.96 | 17,693 | 2,132 |
| $1.57 | 21,302 | 292 | $107.00 | $1.41 | 12,704 | 1,539 |
| $1.13 | 15,210 | 233 | $108.00 | $1.91 | 13,844 | 2,379 |
| $0.79 | 47,590 | 527 | $109.00 | $2.51 | 24,150 | 3,310 |
| $0.53 | 59,208 | 4,516 | $110.00 | $3.39 | 16,275 | 9,449 |
| $0.35 | 29,732 | 1,391 | $111.00 | $4.12 | 6,193 | 2,784 |
| $0.23 | 20,923 | 1,013 | $112.00 | $5.02 | 5,454 | 4,002 |
| $0.17 | 17,404 | 4,170 | $113.00 | $5.95 | 1,046 | 4,505 |
| $0.10 | 16,173 | 7,697 | $114.00 | $6.75 | 923 | 2,928 |
| $0.08 | 20,806 | 32,408 | $115.00 | $7.87 | 2,364 | 5,287 |
| $0.06 | 12,023 | 5,151 | $116.00 | $8.72 | 364 | 5,694 |
| $0.04 | 46,587 | 3,531 | $117.00 | $9.80 | 152 | 2,788 |
| $0.03 | 18,557 | 11,210 | $118.00 | $11.07 | 390 | 2,035 |
| $0.03 | 4,619 | 4,976 | $119.00 | $12.32 | 1,033 | 731 |
| $0.03 | 12,899 | 19,664 | $120.00 | $12.65 | 5,628 | 3,334 |
| $0.02 | 2,781 | 3,223 | $121.00 | $14.43 | 884 | 676 |
| $0.02 | 781 | 5,320 | $122.00 | $15.40 | 598 | 355 |
| $0.02 | 2,400 | 9,073 | $123.00 | $16.53 | 2,673 | 1,729 |
| $0.01 | 752 | 1,816 | $124.00 | $18.05 | 696 | 632 |
| $0.01 | 3,007 | 8,606 | $125.00 | $18.98 | 1,360 | 867 |
| $0.02 | 984 | 1,776 | $126.00 | $18.79 | 77 | 171 |
| $0.01 | 616 | 8,394 | $127.00 | $20.75 | 243 | 150 |
| $0.01 | 1,403 | 5,428 | $128.00 | $18.80 | 3 | 61 |
| $0.01 | 25 | 1,828 | $129.00 | $21.79 | 260 | 123 |
| $0.01 | 392 | 13,427 | $130.00 | $23.37 | 797 | 523 |
| $0.01 | 34 | 477 | $131.00 | $23.90 | 2 | 3 |
| $0.01 | 19 | 863 | $132.00 | $25.60 | 2 | 0 |
| $0.01 | 216 | 670 | $133.00 | $26.60 | 3 | 0 |
| $0.01 | 54 | 503 | $134.00 | $25.15 | 3 | 0 |
| $0.01 | 110 | 4,782 | $135.00 | $25.32 | 2 | 5 |
| $0.01 | 5 | 391 | $136.00 | $22.89 | 0 | 0 |
| $0.03 | 14 | 759 | $137.00 | $25.90 | 8 | 0 |
| $0.01 | 16 | 265 | $138.00 | $28.05 | 1 | 0 |
| $0.01 | 0 | 271 | $139.00 | $30.14 | 2 | 0 |
| $0.01 | 15 | 9,058 | $140.00 | $31.11 | 2 | 0 |
| $0.01 | 0 | 3,265 | $141.00 | $27.88 | 0 | 0 |
| $0.01 | 0 | 171 | $142.00 | $35.10 | 1 | 0 |
| $0.01 | 1 | 337 | $143.00 | $32.80 | 2 | 0 |
| $0.01 | 0 | 172 | $144.00 | $33.80 | 10 | 0 |
| $0.01 | 0 | 913 | $145.00 | $34.70 | 9 | 3 |
| $0.01 | 0 | 140 | $146.00 | $32.88 | 0 | 0 |
| $0.00 | 0 | 49 | $147.00 | $37.15 | 9 | 0 |
| $0.00 | 0 | 52 | $148.00 | $34.88 | 0 | 0 |
| $0.00 | 0 | 32 | $149.00 | $39.15 | 5 | 1 |
| $0.01 | 1 | 3,435 | $150.00 | $40.40 | 15 | 0 |
| $0.01 | 3 | 1,291 | $155.00 | $44.90 | 26 | 1 |
| $0.00 | 0 | 1,292 | $160.00 | $46.88 | 0 | 0 |
| $0.00 | 0 | 283 | $165.00 | $51.88 | 0 | 0 |
| $0.01 | 6 | 392 | $170.00 | $60.27 | 1 | 0 |
| $0.00 | 0 | 191 | $175.00 | $61.88 | 0 | 0 |
| $0.00 | 0 | 119 | $180.00 | $66.88 | 0 | 0 |
| $0.00 | 0 | 43 | $185.00 | $71.88 | 0 | 0 |
| $0.00 | 0 | 142 | $190.00 | $80.45 | 2 | 0 |
| $0.00 | 0 | 165 | $195.00 | $81.88 | 0 | 0 |
| $0.00 | 0 | 49 | $200.00 | $89.92 | 1 | 0 |
Oct 12, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.65 | 4 | 2 | $60.00 | $0.01 | 4 | 0 |
| $41.65 | 12 | 3 | $65.00 | $0.00 | 0 | 0 |
| $36.50 | 9 | 9 | $70.00 | $0.00 | 0 | 1 |
| $34.85 | 1 | 7 | $75.00 | $0.00 | 0 | 0 |
| $29.65 | 9 | 9 | $80.00 | $0.00 | 0 | 39 |
| $23.50 | 4 | 4 | $83.00 | $0.00 | 0 | 24 |
| $25.20 | 6 | 9 | $84.00 | $0.00 | 0 | 28 |
| $25.15 | 1 | 48 | $85.00 | $0.02 | 36 | 19 |
| $23.20 | 4 | 9 | $86.00 | $0.00 | 0 | 2 |
| $19.45 | 3 | 4 | $87.00 | $0.04 | 42 | 16 |
| $18.30 | 2 | 3 | $88.00 | $0.00 | 0 | 0 |
| $16.60 | 11 | 6 | $89.00 | $0.02 | 3 | 8 |
| $17.20 | 5 | 1 | $90.00 | $0.07 | 17 | 19 |
| $15.85 | 27 | 2 | $91.00 | $0.09 | 4 | 3 |
| $15.05 | 42 | 3 | $92.00 | $0.05 | 3 | 10 |
| $13.70 | 7 | 4 | $93.00 | $0.06 | 4 | 6 |
| $13.10 | 7 | 1 | $94.00 | $0.15 | 2 | 0 |
| $11.55 | 8 | 4 | $95.00 | $0.09 | 43 | 35 |
| $10.70 | 9 | 2 | $96.00 | $0.19 | 18 | 9 |
| $10.00 | 11 | 22 | $97.00 | $0.13 | 37 | 1 |
| $8.25 | 15 | 7 | $98.00 | $0.18 | 479 | 52 |
| $7.41 | 10 | 16 | $99.00 | $0.26 | 77 | 9 |
| $7.15 | 41 | 21 | $100.00 | $0.29 | 531 | 300 |
| $6.53 | 10 | 7 | $101.00 | $0.46 | 287 | 223 |
| $5.55 | 8 | 8 | $102.00 | $0.48 | 320 | 210 |
| $5.00 | 145 | 65 | $103.00 | $0.70 | 554 | 46 |
| $3.85 | 724 | 49 | $104.00 | $0.91 | 489 | 47 |
| $3.50 | 867 | 70 | $105.00 | $1.20 | 1,361 | 208 |
| $2.83 | 912 | 18 | $106.00 | $1.60 | 1,085 | 197 |
| $2.25 | 1,545 | 47 | $107.00 | $1.98 | 563 | 357 |
| $1.83 | 3,628 | 134 | $108.00 | $2.58 | 791 | 757 |
| $1.43 | 2,230 | 45 | $109.00 | $3.57 | 1,694 | 181 |
| $1.06 | 7,878 | 142 | $110.00 | $3.86 | 2,148 | 1,229 |
| $0.79 | 3,904 | 50 | $111.00 | $5.43 | 279 | 465 |
| $0.61 | 3,297 | 286 | $112.00 | $5.40 | 287 | 371 |
| $0.46 | 3,366 | 671 | $113.00 | $7.00 | 211 | 304 |
| $0.36 | 2,244 | 1,121 | $114.00 | $7.00 | 109 | 334 |
| $0.27 | 2,775 | 1,225 | $115.00 | $7.91 | 84 | 410 |
| $0.20 | 10,125 | 1,016 | $116.00 | $8.85 | 111 | 700 |
| $0.16 | 1,342 | 955 | $117.00 | $11.65 | 42 | 246 |
| $0.11 | 1,417 | 654 | $118.00 | $10.80 | 19 | 54 |
| $0.10 | 3,748 | 3,586 | $119.00 | $11.85 | 35 | 190 |
| $0.08 | 2,613 | 1,862 | $120.00 | $12.86 | 23 | 299 |
| $0.07 | 281 | 360 | $121.00 | $14.23 | 9 | 84 |
| $0.04 | 139 | 399 | $122.00 | $15.15 | 8 | 34 |
| $0.04 | 751 | 574 | $123.00 | $15.95 | 2 | 22 |
| $0.02 | 12 | 328 | $124.00 | $14.60 | 2 | 6 |
| $0.05 | 274 | 909 | $125.00 | $18.65 | 5 | 23 |
| $0.01 | 32 | 424 | $126.00 | $19.72 | 4 | 3 |
| $0.01 | 15 | 155 | $127.00 | $17.25 | 5 | 2 |
| $0.03 | 2 | 57 | $128.00 | $19.35 | 30 | 3 |
| $0.03 | 1 | 141 | $129.00 | $19.90 | 11 | 0 |
| $0.01 | 135 | 402 | $130.00 | $20.90 | 3 | 8 |
| $0.03 | 3 | 109 | $131.00 | $23.00 | 2 | 0 |
| $0.03 | 12 | 33 | $132.00 | $24.00 | 2 | 4 |
| $0.06 | 0 | 15 | $133.00 | $22.85 | 1 | 12 |
| $0.05 | 0 | 36 | $134.00 | $27.65 | 15 | 14 |
| $0.02 | 40 | 298 | $135.00 | $28.45 | 9 | 5 |
| $0.05 | 4 | 3 | $136.00 | $29.45 | 3 | 6 |
| $0.05 | 0 | 91 | $137.00 | $27.50 | 3 | 2 |
| $0.05 | 0 | 140 | $138.00 | $31.45 | 1 | 3 |
| $0.05 | 0 | 146 | $139.00 | $32.70 | 22 | 13 |
| $0.02 | 262 | 111 | $140.00 | $30.65 | 2 | 7 |
| $0.01 | 210 | 157 | $141.00 | $27.89 | 0 | 8 |
| $0.04 | 0 | 33 | $142.00 | $32.85 | 10 | 4 |
| $0.01 | 26 | 19 | $143.00 | $32.90 | 1 | 0 |
| $0.04 | 0 | 4 | $144.00 | $32.75 | 3 | 0 |
| $0.04 | 0 | 97 | $145.00 | $31.89 | 0 | 0 |
| $0.04 | 0 | 2 | $146.00 | $36.40 | 2 | 0 |
| $0.04 | 0 | 19 | $147.00 | $37.45 | 2 | 0 |
| $0.03 | 0 | 14 | $148.00 | $34.89 | 0 | 0 |
| $0.03 | 0 | 0 | $149.00 | $35.89 | 0 | 0 |
| $0.03 | 0 | 10 | $150.00 | $38.55 | 1 | 0 |
| $0.03 | 0 | 1 | $152.50 | $39.39 | 0 | 0 |
| $0.03 | 0 | 0 | $155.00 | $41.88 | 0 | 0 |
| $0.02 | 0 | 1 | $157.50 | $44.38 | 0 | 0 |
| $0.01 | 1 | 3 | $160.00 | $46.88 | 0 | 0 |
| $0.02 | 0 | 240 | $165.00 | $58.20 | 1 | 0 |
| $0.01 | 0 | 162 | $170.00 | $56.88 | 0 | 0 |
| $0.01 | 0 | 21 | $175.00 | $61.88 | 0 | 0 |
| $0.00 | 0 | 41 | $180.00 | $66.88 | 0 | 0 |
Oct 14, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.85 | 1 | 8 | $60.00 | $0.01 | 0 | 0 |
| $45.20 | 1 | 15 | $65.00 | $0.02 | 0 | 0 |
| $39.55 | 2 | 36 | $70.00 | $0.03 | 0 | 93 |
| $31.35 | 3 | 29 | $75.00 | $0.02 | 9 | 26 |
| $26.85 | 2 | 29 | $80.00 | $0.02 | 17 | 28 |
| $28.24 | 0 | 1 | $85.00 | $0.10 | 1 | 3 |
| $27.25 | 0 | 9 | $86.00 | $0.07 | 1 | 1 |
| $26.25 | 0 | 3 | $87.00 | $0.05 | 0 | 0 |
| $19.70 | 1 | 6 | $88.00 | $0.05 | 0 | 3 |
| $24.25 | 0 | 2 | $89.00 | $0.10 | 3 | 0 |
| $19.25 | 1 | 3 | $90.00 | $0.15 | 15 | 5 |
| $22.26 | 0 | 8 | $91.00 | $0.20 | 43 | 42 |
| $21.27 | 0 | 1 | $92.00 | $0.07 | 50 | 91 |
| $14.47 | 10 | 6 | $93.00 | $0.20 | 12 | 24 |
| $19.29 | 0 | 8 | $94.00 | $0.19 | 6 | 27 |
| $14.35 | 1 | 4 | $95.00 | $0.31 | 76 | 58 |
| $17.32 | 0 | 2 | $96.00 | $0.41 | 15 | 54 |
| $9.90 | 8 | 1 | $97.00 | $0.45 | 65 | 2 |
| $9.20 | 4 | 1 | $98.00 | $0.50 | 47 | 27 |
| $12.47 | 7 | 9 | $99.00 | $0.70 | 386 | 25 |
| $7.20 | 57 | 13 | $100.00 | $0.89 | 1,088 | 115 |
| $9.38 | 4 | 6 | $101.00 | $1.10 | 114 | 10 |
| $6.05 | 19 | 70 | $102.00 | $1.17 | 93 | 53 |
| $5.19 | 76 | 9 | $103.00 | $1.42 | 705 | 16 |
| $4.85 | 42 | 48 | $104.00 | $1.73 | 241 | 52 |
| $4.38 | 115 | 15 | $105.00 | $2.40 | 773 | 178 |
| $3.74 | 130 | 32 | $106.00 | $2.47 | 508 | 59 |
| $3.25 | 115 | 39 | $107.00 | $3.20 | 814 | 303 |
| $2.75 | 427 | 6 | $108.00 | $3.76 | 475 | 256 |
| $2.39 | 803 | 41 | $109.00 | $4.47 | 381 | 208 |
| $1.99 | 2,136 | 51 | $110.00 | $5.04 | 671 | 420 |
| $1.70 | 373 | 12 | $111.00 | $6.20 | 167 | 184 |
| $1.40 | 543 | 55 | $112.00 | $6.05 | 53 | 319 |
| $1.17 | 1,659 | 141 | $113.00 | $7.91 | 133 | 186 |
| $0.96 | 532 | 1,035 | $114.00 | $7.96 | 73 | 78 |
| $0.79 | 1,532 | 606 | $115.00 | $9.56 | 80 | 511 |
| $0.66 | 369 | 853 | $116.00 | $10.53 | 13 | 207 |
| $0.55 | 659 | 400 | $117.00 | $11.35 | 14 | 183 |
| $0.43 | 603 | 791 | $118.00 | $11.41 | 31 | 97 |
| $0.35 | 119 | 118 | $119.00 | $13.05 | 13 | 62 |
| $0.31 | 1,495 | 609 | $120.00 | $13.60 | 43 | 208 |
| $0.26 | 318 | 246 | $121.00 | $14.00 | 6 | 93 |
| $0.18 | 77 | 468 | $122.00 | $15.55 | 46 | 97 |
| $0.22 | 80 | 550 | $123.00 | $16.00 | 54 | 7 |
| $0.16 | 146 | 257 | $124.00 | $17.43 | 7 | 18 |
| $0.14 | 122 | 331 | $125.00 | $18.67 | 4 | 112 |
| $0.22 | 19 | 187 | $126.00 | $15.50 | 5 | 7 |
| $0.17 | 7 | 70 | $127.00 | $17.10 | 4 | 4 |
| $0.16 | 10 | 107 | $128.00 | $21.40 | 18 | 1 |
| $0.10 | 1 | 75 | $129.00 | $16.13 | 0 | 2 |
| $0.08 | 93 | 324 | $130.00 | $23.80 | 1 | 14 |
| $0.10 | 3 | 80 | $131.00 | $24.75 | 2 | 0 |
| $0.07 | 24 | 44 | $132.00 | $22.25 | 1 | 2 |
| $0.19 | 0 | 61 | $133.00 | $23.60 | 7 | 4 |
| $0.05 | 2 | 144 | $134.00 | $24.75 | 4 | 6 |
| $0.08 | 4 | 431 | $135.00 | $29.15 | 1 | 8 |
| $0.09 | 4 | 3 | $136.00 | $29.35 | 4 | 9 |
| $0.12 | 0 | 57 | $137.00 | $30.00 | 6 | 9 |
| $0.04 | 15 | 9 | $138.00 | $26.85 | 1 | 0 |
| $0.09 | 0 | 49 | $139.00 | $30.75 | 3 | 0 |
| $0.03 | 2 | 91 | $140.00 | $30.55 | 13 | 14 |
| $0.07 | 0 | 65 | $141.00 | $27.90 | 0 | 1 |
| $0.07 | 0 | 0 | $142.00 | $36.05 | 1 | 1 |
| $0.07 | 0 | 13 | $143.00 | $29.90 | 0 | 2 |
| $0.06 | 0 | 0 | $144.00 | $30.90 | 0 | 10 |
| $0.06 | 0 | 273 | $145.00 | $31.89 | 0 | 8 |
| $0.06 | 0 | 0 | $146.00 | $32.89 | 0 | 0 |
| $0.05 | 0 | 0 | $147.00 | $40.10 | 1 | 2 |
| $0.05 | 0 | 21 | $148.00 | $37.55 | 5 | 2 |
| $0.03 | 2 | 0 | $149.00 | $35.89 | 0 | 1 |
| $0.04 | 1 | 15 | $150.00 | $36.89 | 0 | 0 |
| $0.05 | 0 | 0 | $152.50 | $45.65 | 2 | 0 |
| $0.01 | 4 | 7 | $155.00 | $48.15 | 2 | 0 |
| $0.04 | 0 | 10 | $160.00 | $46.88 | 0 | 0 |
| $0.04 | 0 | 0 | $165.00 | $51.88 | 0 | 0 |
| $0.02 | 18 | 0 | $170.00 | $56.88 | 0 | 0 |
| $0.01 | 230 | 20 | $175.00 | $61.88 | 0 | 0 |
Oct 16, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $81.80 | 11 | 93 | $25.00 | $0.00 | 0 | 717 |
| $76.45 | 5 | 187 | $30.00 | $0.00 | 0 | 721 |
| $71.95 | 5 | 294 | $35.00 | $0.00 | 0 | 2,819 |
| $68.35 | 5 | 126 | $39.00 | $0.00 | 0 | 924 |
| $66.85 | 11 | 243 | $40.00 | $0.00 | 0 | 1,569 |
| $65.55 | 4 | 48 | $41.00 | $0.00 | 0 | 590 |
| $64.50 | 24 | 126 | $42.00 | $0.00 | 0 | 2,536 |
| $62.95 | 19 | 38 | $43.00 | $0.00 | 0 | 437 |
| $62.45 | 17 | 191 | $44.00 | $0.00 | 0 | 433 |
| $61.75 | 14 | 1,397 | $45.00 | $0.00 | 0 | 1,334 |
| $60.10 | 10 | 174 | $46.00 | $0.00 | 0 | 1,200 |
| $59.00 | 4 | 370 | $47.00 | $0.00 | 0 | 1,840 |
| $59.00 | 3 | 242 | $48.00 | $0.01 | 10 | 245 |
| $64.17 | 0 | 140 | $49.00 | $0.00 | 0 | 384 |
| $56.80 | 8 | 3,016 | $50.00 | $0.01 | 10 | 6,938 |
| $55.15 | 7 | 328 | $52.50 | $0.00 | 0 | 4,503 |
| $51.45 | 27 | 833 | $55.00 | $0.00 | 0 | 2,521 |
| $48.91 | 19 | 463 | $57.50 | $0.00 | 0 | 3,715 |
| $46.80 | 12 | 2,318 | $60.00 | $0.01 | 2 | 11,996 |
| $43.30 | 5 | 1,260 | $62.50 | $0.01 | 70 | 4,058 |
| $41.85 | 18 | 1,462 | $65.00 | $0.03 | 948 | 9,017 |
| $39.55 | 2 | 247 | $67.50 | $0.01 | 255 | 4,534 |
| $36.25 | 19 | 4,707 | $70.00 | $0.03 | 1,171 | 17,949 |
| $34.20 | 15 | 496 | $72.50 | $0.02 | 553 | 7,188 |
| $31.20 | 31 | 1,439 | $75.00 | $0.02 | 2,562 | 22,713 |
| $29.50 | 12 | 135 | $77.50 | $0.04 | 549 | 5,595 |
| $27.00 | 77 | 2,496 | $80.00 | $0.03 | 938 | 23,141 |
| $23.90 | 6 | 210 | $82.50 | $0.08 | 53 | 6,787 |
| $21.35 | 46 | 2,573 | $85.00 | $0.07 | 3,877 | 15,478 |
| $18.95 | 8 | 724 | $87.50 | $0.12 | 408 | 3,285 |
| $16.95 | 361 | 10,598 | $90.00 | $0.16 | 1,237 | 16,656 |
| $15.20 | 28 | 3,352 | $92.50 | $0.28 | 680 | 4,124 |
| $12.71 | 14 | 27 | $94.00 | $0.38 | 420 | 874 |
| $11.78 | 181 | 5,902 | $95.00 | $0.40 | 3,836 | 7,659 |
| $11.43 | 29 | 36 | $96.00 | $0.54 | 1,698 | 455 |
| $10.60 | 20 | 23 | $97.00 | $0.69 | 307 | 317 |
| $10.29 | 13 | 3,475 | $97.50 | $0.67 | 1,162 | 5,341 |
| $10.12 | 16 | 42 | $98.00 | $0.75 | 426 | 466 |
| $8.36 | 8 | 46 | $99.00 | $1.01 | 2,140 | 903 |
| $8.48 | 897 | 16,246 | $100.00 | $1.11 | 9,258 | 20,882 |
| $7.05 | 16 | 486 | $101.00 | $1.30 | 1,293 | 589 |
| $6.45 | 11 | 89 | $102.00 | $1.57 | 1,636 | 1,549 |
| $5.94 | 169 | 426 | $103.00 | $1.87 | 881 | 1,233 |
| $5.55 | 449 | 122 | $104.00 | $2.32 | 1,102 | 2,617 |
| $5.05 | 1,710 | 15,620 | $105.00 | $2.66 | 6,102 | 14,519 |
| $4.40 | 840 | 177 | $106.00 | $3.05 | 3,261 | 1,599 |
| $3.89 | 1,405 | 133 | $107.00 | $3.55 | 1,171 | 1,115 |
| $3.40 | 6,101 | 533 | $108.00 | $4.03 | 1,098 | 1,363 |
| $3.00 | 1,852 | 243 | $109.00 | $4.98 | 1,186 | 1,387 |
| $2.57 | 15,996 | 40,840 | $110.00 | $5.29 | 6,887 | 15,729 |
| $2.22 | 2,604 | 380 | $111.00 | $5.95 | 1,485 | 2,303 |
| $1.94 | 5,551 | 762 | $112.00 | $6.58 | 673 | 966 |
| $1.69 | 2,223 | 1,126 | $113.00 | $7.37 | 687 | 3,524 |
| $1.48 | 3,469 | 1,897 | $114.00 | $8.17 | 439 | 837 |
| $1.25 | 13,785 | 19,651 | $115.00 | $8.84 | 2,996 | 8,113 |
| $1.09 | 2,960 | 8,034 | $116.00 | $10.57 | 47 | 2,004 |
| $0.93 | 1,570 | 1,440 | $117.00 | $10.97 | 33 | 1,676 |
| $0.81 | 3,514 | 1,156 | $118.00 | $11.36 | 98 | 2,416 |
| $0.68 | 537 | 1,011 | $119.00 | $12.75 | 89 | 709 |
| $0.59 | 39,662 | 61,148 | $120.00 | $13.16 | 317 | 7,360 |
| $0.51 | 663 | 1,495 | $121.00 | $15.13 | 52 | 2,163 |
| $0.44 | 593 | 1,159 | $122.00 | $16.50 | 30 | 261 |
| $0.37 | 1,461 | 2,461 | $123.00 | $15.97 | 48 | 680 |
| $0.32 | 636 | 2,831 | $124.00 | $11.92 | 0 | 691 |
| $0.30 | 10,232 | 21,194 | $125.00 | $18.62 | 106 | 3,671 |
| $0.25 | 118 | 1,597 | $126.00 | $19.50 | 43 | 157 |
| $0.21 | 359 | 703 | $127.00 | $21.08 | 4 | 80 |
| $0.19 | 295 | 609 | $128.00 | $22.05 | 6 | 116 |
| $0.16 | 579 | 713 | $129.00 | $22.50 | 23 | 43 |
| $0.15 | 7,792 | 95,692 | $130.00 | $23.31 | 47 | 3,277 |
| $0.12 | 457 | 7,123 | $131.00 | $24.60 | 3 | 27 |
| $0.12 | 19 | 1,273 | $132.00 | $25.35 | 7 | 115 |
| $0.10 | 69 | 1,327 | $133.00 | $26.30 | 8 | 107 |
| $0.09 | 48 | 704 | $134.00 | $27.95 | 21 | 105 |
| $0.07 | 1,493 | 15,464 | $135.00 | $28.30 | 32 | 697 |
| $0.06 | 44 | 1,073 | $136.00 | $29.45 | 21 | 14 |
| $0.07 | 55 | 434 | $137.00 | $30.20 | 3 | 13 |
| $0.07 | 31 | 426 | $138.00 | $31.20 | 18 | 31 |
| $0.07 | 21 | 373 | $139.00 | $32.65 | 22 | 6 |
| $0.05 | 3,917 | 21,468 | $140.00 | $34.00 | 47 | 665 |
| $0.06 | 5 | 355 | $141.00 | $33.45 | 12 | 36 |
| $0.05 | 38 | 393 | $142.00 | $32.80 | 27 | 21 |
| $0.03 | 11 | 720 | $143.00 | $37.25 | 9 | 31 |
| $0.05 | 3 | 384 | $144.00 | $38.45 | 1 | 49 |
| $0.04 | 713 | 6,873 | $145.00 | $38.49 | 1,357 | 687 |
| $0.04 | 52 | 258 | $146.00 | $39.75 | 64 | 30 |
| $0.05 | 22 | 564 | $147.00 | $40.35 | 3 | 68 |
| $0.04 | 417 | 1,009 | $148.00 | $41.85 | 38 | 24 |
| $0.02 | 4 | 157 | $149.00 | $42.85 | 50 | 32 |
| $0.02 | 402 | 12,628 | $150.00 | $43.85 | 396 | 256 |
| $0.03 | 188 | 5,851 | $155.00 | $46.05 | 1 | 0 |
| $0.01 | 293 | 54,037 | $160.00 | $53.20 | 1 | 0 |
| $0.01 | 75 | 6,003 | $165.00 | $53.90 | 1 | 0 |
| $0.01 | 532 | 12,096 | $170.00 | $56.88 | 0 | 0 |
| $0.01 | 274 | 6,458 | $175.00 | $63.90 | 1 | 0 |
| $0.01 | 18 | 3,492 | $180.00 | $66.88 | 0 | 0 |
| $0.01 | 84 | 1,166 | $185.00 | $71.88 | 0 | 0 |
| $0.01 | 45 | 1,748 | $190.00 | $76.88 | 0 | 0 |
| $0.00 | 0 | 3,800 | $195.00 | $81.88 | 0 | 0 |
| $0.01 | 5 | 4,836 | $200.00 | $86.88 | 0 | 0 |
| $0.01 | 12 | 10,541 | $210.00 | $103.25 | 1 | 0 |
Oct 19, 2026 (1 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.01 | 0 | 2 | $190.00 | $76.88 | 0 | 0 |
Oct 23, 2026 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.30 | 41 | 71 | $55.00 | $0.01 | 0 | 587 |
| $46.90 | 45 | 30 | $60.00 | $0.02 | 32 | 602 |
| $41.50 | 38 | 50 | $65.00 | $0.04 | 12 | 118 |
| $36.25 | 28 | 105 | $70.00 | $0.03 | 2,955 | 1,780 |
| $31.25 | 17 | 63 | $75.00 | $0.07 | 27 | 2,927 |
| $30.05 | 11 | 14 | $76.00 | $0.08 | 1 | 136 |
| $29.90 | 38 | 48 | $77.00 | $0.10 | 5 | 219 |
| $28.95 | 24 | 74 | $78.00 | $0.09 | 1 | 125 |
| $27.30 | 19 | 17 | $79.00 | $0.11 | 103 | 181 |
| $26.88 | 28 | 48 | $80.00 | $0.12 | 681 | 2,269 |
| $26.90 | 7 | 35 | $81.00 | $0.14 | 325 | 227 |
| $25.53 | 21 | 25 | $82.00 | $0.15 | 206 | 539 |
| $23.74 | 8 | 15 | $83.00 | $0.13 | 1 | 306 |
| $22.86 | 17 | 41 | $84.00 | $0.16 | 12 | 160 |
| $22.50 | 11 | 251 | $85.00 | $0.21 | 632 | 2,349 |
| $20.70 | 20 | 92 | $86.00 | $0.29 | 4 | 242 |
| $19.70 | 7 | 97 | $87.00 | $0.26 | 2 | 330 |
| $18.80 | 17 | 77 | $88.00 | $0.36 | 216 | 330 |
| $17.90 | 13 | 85 | $89.00 | $0.36 | 13 | 658 |
| $17.10 | 4 | 881 | $90.00 | $0.41 | 1,647 | 1,192 |
| $16.39 | 13 | 155 | $91.00 | $0.52 | 10 | 154 |
| $15.45 | 24 | 63 | $92.00 | $0.67 | 25 | 260 |
| $14.35 | 74 | 64 | $93.00 | $0.82 | 291 | 433 |
| $13.35 | 83 | 89 | $94.00 | $0.89 | 64 | 646 |
| $13.00 | 61 | 432 | $95.00 | $0.93 | 5,558 | 1,529 |
| $12.02 | 76 | 101 | $96.00 | $1.30 | 67 | 654 |
| $11.10 | 27 | 103 | $97.00 | $1.34 | 889 | 614 |
| $10.90 | 10 | 211 | $98.00 | $1.45 | 97 | 448 |
| $8.92 | 37 | 143 | $99.00 | $1.69 | 674 | 741 |
| $9.01 | 283 | 709 | $100.00 | $1.97 | 1,536 | 1,976 |
| $8.51 | 28 | 110 | $101.00 | $2.41 | 491 | 390 |
| $7.79 | 138 | 281 | $102.00 | $2.56 | 4,842 | 4,719 |
| $6.83 | 25 | 424 | $103.00 | $2.97 | 158 | 456 |
| $6.22 | 29 | 123 | $104.00 | $3.30 | 242 | 997 |
| $6.15 | 397 | 2,550 | $105.00 | $3.73 | 2,452 | 1,550 |
| $5.62 | 1,059 | 156 | $106.00 | $4.15 | 337 | 469 |
| $5.11 | 730 | 196 | $107.00 | $4.95 | 313 | 563 |
| $4.40 | 455 | 156 | $108.00 | $5.46 | 353 | 476 |
| $4.25 | 871 | 935 | $109.00 | $5.80 | 226 | 331 |
| $3.80 | 2,221 | 1,533 | $110.00 | $6.42 | 661 | 4,253 |
| $3.45 | 513 | 196 | $111.00 | $7.07 | 146 | 227 |
| $2.99 | 420 | 524 | $112.00 | $7.55 | 94 | 849 |
| $2.70 | 475 | 600 | $113.00 | $8.69 | 42 | 951 |
| $2.51 | 547 | 548 | $114.00 | $9.37 | 42 | 340 |
| $2.25 | 2,755 | 3,794 | $115.00 | $10.10 | 689 | 1,239 |
| $2.00 | 715 | 840 | $116.00 | $11.25 | 54 | 434 |
| $1.80 | 469 | 501 | $117.00 | $11.77 | 35 | 189 |
| $1.57 | 648 | 707 | $118.00 | $12.57 | 44 | 164 |
| $1.45 | 150 | 333 | $119.00 | $13.82 | 72 | 824 |
| $1.28 | 3,751 | 3,080 | $120.00 | $13.75 | 1,087 | 1,087 |
| $1.10 | 248 | 697 | $121.00 | $15.17 | 17 | 148 |
| $1.01 | 237 | 381 | $122.00 | $16.35 | 5 | 90 |
| $0.89 | 234 | 1,757 | $123.00 | $16.95 | 38 | 86 |
| $0.80 | 98 | 427 | $124.00 | $12.78 | 0 | 92 |
| $0.72 | 1,577 | 2,332 | $125.00 | $18.60 | 12 | 1,296 |
| $0.65 | 167 | 295 | $126.00 | $20.18 | 2 | 111 |
| $0.58 | 45 | 242 | $127.00 | $20.40 | 10 | 924 |
| $0.55 | 655 | 499 | $128.00 | $19.25 | 3 | 95 |
| $0.48 | 52 | 163 | $129.00 | $22.57 | 6 | 22 |
| $0.42 | 606 | 2,410 | $130.00 | $23.62 | 16 | 170 |
| $0.39 | 35 | 264 | $131.00 | $25.25 | 26 | 13 |
| $0.35 | 65 | 206 | $132.00 | $21.24 | 10 | 22 |
| $0.30 | 117 | 290 | $133.00 | $24.90 | 22 | 23 |
| $0.31 | 46 | 181 | $134.00 | $24.65 | 32 | 34 |
| $0.24 | 496 | 1,520 | $135.00 | $23.80 | 19 | 105 |
| $0.21 | 22 | 172 | $136.00 | $29.60 | 8 | 17 |
| $0.27 | 17 | 121 | $137.00 | $29.50 | 12 | 11 |
| $0.21 | 27 | 301 | $138.00 | $31.30 | 7 | 18 |
| $0.18 | 41 | 180 | $139.00 | $32.25 | 27 | 6 |
| $0.16 | 299 | 1,325 | $140.00 | $33.30 | 31 | 2,104 |
| $0.13 | 5 | 132 | $141.00 | $34.80 | 9 | 17 |
| $0.17 | 17 | 102 | $142.00 | $35.25 | 12 | 18 |
| $0.21 | 1 | 79 | $143.00 | $35.95 | 22 | 13 |
| $0.21 | 3 | 97 | $144.00 | $37.25 | 13 | 22 |
| $0.11 | 64 | 2,872 | $145.00 | $38.65 | 26 | 48 |
| $0.09 | 16 | 148 | $146.00 | $40.10 | 22 | 38 |
| $0.19 | 1 | 27 | $147.00 | $40.35 | 13 | 41 |
| $0.11 | 23 | 32 | $148.00 | $41.20 | 5 | 32 |
| $0.16 | 2 | 50 | $149.00 | $42.40 | 6 | 28 |
| $0.09 | 268 | 2,845 | $150.00 | $42.65 | 20 | 153 |
| $0.07 | 231 | 1,493 | $155.00 | $45.50 | 11 | 29 |
| $0.05 | 28 | 599 | $160.00 | $53.85 | 98 | 64 |
| $0.04 | 51 | 1,980 | $165.00 | $58.85 | 82 | 54 |
| $0.05 | 9 | 1,690 | $170.00 | $63.25 | 14 | 1 |
| $0.02 | 12 | 220 | $175.00 | $65.35 | 3 | 0 |
| $0.02 | 454 | 284 | $180.00 | $74.00 | 4 | 0 |
| $0.08 | 1 | 73 | $185.00 | $75.25 | 1 | 0 |
| $0.02 | 2 | 169 | $190.00 | $76.88 | 0 | 0 |
| $0.08 | 1 | 0 | $195.00 | $81.88 | 0 | 0 |
| $0.04 | 0 | 515 | $200.00 | $86.88 | 0 | 0 |
Oct 30, 2026 (82 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.80 | 2 | 59 | $55.00 | $0.04 | 52 | 112 |
| $53.33 | 0 | 823 | $60.00 | $0.05 | 2 | 154 |
| $45.05 | 1 | 5 | $65.00 | $0.07 | 23 | 95 |
| $37.86 | 2 | 76 | $70.00 | $0.15 | 20 | 2,400 |
| $31.60 | 2 | 66 | $75.00 | $0.25 | 35 | 2,454 |
| $27.55 | 26 | 174 | $80.00 | $0.42 | 259 | 2,001 |
| $22.70 | 31 | 43 | $85.00 | $0.74 | 2,937 | 1,161 |
| $21.70 | 21 | 12 | $86.00 | $0.90 | 533 | 620 |
| $20.85 | 14 | 52 | $87.00 | $0.97 | 55 | 1,321 |
| $19.40 | 4 | 45 | $88.00 | $1.10 | 2,272 | 9,386 |
| $19.07 | 11 | 379 | $89.00 | $1.24 | 36 | 1,737 |
| $18.40 | 236 | 372 | $90.00 | $1.30 | 769 | 2,139 |
| $19.80 | 34 | 52 | $91.00 | $1.58 | 36 | 1,305 |
| $18.98 | 11 | 144 | $92.00 | $1.78 | 40 | 1,618 |
| $17.72 | 10 | 50 | $93.00 | $2.00 | 125 | 994 |
| $15.20 | 42 | 55 | $94.00 | $2.24 | 74 | 817 |
| $14.60 | 299 | 188 | $95.00 | $2.32 | 950 | 2,039 |
| $13.50 | 245 | 58 | $96.00 | $2.61 | 630 | 483 |
| $12.96 | 28 | 115 | $97.00 | $2.92 | 223 | 369 |
| $12.27 | 24 | 159 | $98.00 | $3.22 | 153 | 372 |
| $12.05 | 8 | 105 | $99.00 | $3.50 | 125 | 934 |
| $11.35 | 357 | 466 | $100.00 | $3.85 | 1,308 | 2,613 |
| $10.05 | 2 | 122 | $101.00 | $4.40 | 224 | 641 |
| $9.97 | 7 | 71 | $102.00 | $4.92 | 194 | 346 |
| $9.43 | 3 | 75 | $103.00 | $5.32 | 75 | 368 |
| $8.82 | 13 | 111 | $104.00 | $5.50 | 123 | 974 |
| $8.55 | 347 | 364 | $105.00 | $5.97 | 390 | 2,207 |
| $8.05 | 482 | 63 | $106.00 | $6.70 | 116 | 349 |
| $7.50 | 159 | 109 | $107.00 | $7.06 | 121 | 593 |
| $7.05 | 118 | 183 | $108.00 | $7.52 | 93 | 656 |
| $6.45 | 458 | 321 | $109.00 | $8.61 | 128 | 378 |
| $6.25 | 2,207 | 840 | $110.00 | $8.70 | 419 | 2,925 |
| $5.60 | 264 | 106 | $111.00 | $9.86 | 32 | 275 |
| $5.45 | 217 | 451 | $112.00 | $10.41 | 60 | 380 |
| $5.15 | 430 | 555 | $113.00 | $11.04 | 62 | 329 |
| $4.61 | 185 | 585 | $114.00 | $11.55 | 55 | 650 |
| $4.50 | 1,241 | 3,036 | $115.00 | $11.89 | 169 | 2,335 |
| $4.10 | 576 | 1,510 | $116.00 | $13.15 | 27 | 467 |
| $3.80 | 210 | 883 | $117.00 | $13.87 | 59 | 314 |
| $3.53 | 140 | 818 | $118.00 | $14.45 | 68 | 768 |
| $3.40 | 244 | 401 | $119.00 | $15.90 | 11 | 416 |
| $3.15 | 3,702 | 6,741 | $120.00 | $15.55 | 130 | 3,163 |
| $2.87 | 203 | 484 | $121.00 | $17.57 | 3 | 189 |
| $2.72 | 875 | 393 | $122.00 | $13.45 | 0 | 435 |
| $2.40 | 74 | 478 | $123.00 | $16.30 | 1 | 192 |
| $2.44 | 111 | 519 | $124.00 | $14.91 | 0 | 297 |
| $2.24 | 4,982 | 11,096 | $125.00 | $20.47 | 29 | 1,167 |
| $1.98 | 82 | 356 | $126.00 | $20.75 | 3 | 229 |
| $1.92 | 31 | 229 | $127.00 | $19.81 | 27 | 26 |
| $1.73 | 43 | 267 | $128.00 | $22.25 | 8 | 18 |
| $1.68 | 38 | 757 | $129.00 | $23.10 | 8 | 2 |
| $1.57 | 3,736 | 7,346 | $130.00 | $24.35 | 5 | 364 |
| $1.43 | 36 | 286 | $131.00 | $25.15 | 9 | 2 |
| $1.26 | 15 | 411 | $132.00 | $26.51 | 8 | 23 |
| $1.20 | 12 | 146 | $133.00 | $23.95 | 1 | 11 |
| $1.18 | 8 | 86 | $134.00 | $26.15 | 9 | 4 |
| $1.10 | 874 | 3,887 | $135.00 | $23.83 | 0 | 36 |
| $1.05 | 9 | 73 | $136.00 | $30.60 | 1 | 12 |
| $0.99 | 6 | 184 | $137.00 | $31.60 | 11 | 18 |
| $0.87 | 14 | 102 | $138.00 | $32.55 | 13 | 22 |
| $0.80 | 22 | 210 | $139.00 | $33.50 | 11 | 8 |
| $0.74 | 452 | 7,886 | $140.00 | $34.45 | 21 | 56 |
| $1.02 | 7 | 167 | $141.00 | $35.68 | 43 | 31 |
| $0.78 | 32 | 68 | $142.00 | $36.65 | 40 | 237 |
| $0.67 | 1 | 147 | $143.00 | $36.50 | 8 | 11 |
| $0.59 | 13 | 51 | $144.00 | $37.65 | 42 | 36 |
| $0.56 | 2,546 | 4,984 | $145.00 | $39.35 | 56 | 39 |
| $0.53 | 140 | 374 | $146.00 | $40.15 | 20 | 6 |
| $0.50 | 40 | 84 | $147.00 | $39.15 | 12 | 5 |
| $0.54 | 5 | 54 | $148.00 | $41.55 | 12 | 11 |
| $0.52 | 8 | 222 | $149.00 | $40.10 | 15 | 18 |
| $0.40 | 267 | 2,548 | $150.00 | $42.90 | 26 | 65 |
| $0.39 | 20 | 373 | $155.00 | $48.90 | 25 | 7 |
| $0.22 | 45 | 1,951 | $160.00 | $47.18 | 0 | 20 |
| $0.16 | 96 | 512 | $165.00 | $52.08 | 0 | 33 |
| $0.20 | 27 | 2,741 | $170.00 | $63.39 | 2 | 11 |
| $0.11 | 4 | 385 | $175.00 | $65.80 | 1 | 1 |
| $0.10 | 1 | 1,998 | $180.00 | $66.92 | 0 | 0 |
| $0.16 | 0 | 29 | $185.00 | $71.89 | 0 | 0 |
| $0.05 | 3 | 101 | $190.00 | $76.88 | 0 | 5 |
| $0.05 | 2 | 3 | $195.00 | $85.25 | 1 | 0 |
| $0.04 | 85 | 139 | $200.00 | $86.88 | 0 | 0 |
Nov 6, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.95 | 3 | 20 | $65.00 | $0.11 | 1 | 47 |
| $37.96 | 321 | 436 | $70.00 | $0.18 | 52 | 56 |
| $32.35 | 24 | 12 | $75.00 | $0.39 | 109 | 481 |
| $26.40 | 22 | 91 | $80.00 | $0.54 | 132 | 606 |
| $21.95 | 7 | 17 | $85.00 | $1.04 | 682 | 1,021 |
| $18.40 | 16 | 88 | $90.00 | $1.73 | 436 | 926 |
| $14.78 | 31 | 63 | $95.00 | $2.99 | 458 | 1,478 |
| $12.67 | 59 | 0 | $99.00 | $4.35 | 86 | 0 |
| $12.10 | 37 | 185 | $100.00 | $4.53 | 746 | 2,476 |
| $0.00 | 0 | 0 | $101.00 | $5.15 | 61 | 0 |
| $11.32 | 1 | 0 | $102.00 | $5.56 | 31 | 0 |
| $9.95 | 4 | 0 | $103.00 | $5.86 | 41 | 0 |
| $9.85 | 2 | 0 | $104.00 | $7.00 | 19 | 0 |
| $8.65 | 101 | 100 | $105.00 | $6.95 | 204 | 1,260 |
| $8.70 | 148 | 16 | $106.00 | $7.51 | 75 | 221 |
| $8.25 | 65 | 28 | $107.00 | $8.00 | 121 | 325 |
| $7.70 | 60 | 33 | $108.00 | $8.40 | 71 | 163 |
| $6.92 | 139 | 32 | $109.00 | $9.24 | 119 | 59 |
| $7.00 | 291 | 196 | $110.00 | $9.70 | 2,430 | 719 |
| $6.20 | 179 | 72 | $111.00 | $10.75 | 57 | 49 |
| $6.20 | 389 | 221 | $112.00 | $11.35 | 43 | 219 |
| $5.65 | 98 | 155 | $113.00 | $11.85 | 49 | 87 |
| $5.15 | 48 | 229 | $114.00 | $12.70 | 19 | 346 |
| $5.20 | 568 | 419 | $115.00 | $13.35 | 29 | 2,527 |
| $4.75 | 29 | 420 | $116.00 | $13.85 | 6 | 170 |
| $4.40 | 101 | 353 | $117.00 | $12.62 | 22 | 161 |
| $4.20 | 170 | 316 | $118.00 | $14.35 | 6 | 64 |
| $4.10 | 92 | 350 | $119.00 | $14.05 | 1 | 413 |
| $3.88 | 523 | 1,595 | $120.00 | $16.50 | 10 | 86 |
| $3.65 | 16 | 98 | $121.00 | $14.90 | 4 | 27 |
| $3.25 | 131 | 242 | $122.00 | $16.04 | 1 | 8 |
| $3.25 | 83 | 355 | $123.00 | $17.30 | 11 | 46 |
| $2.97 | 220 | 130 | $124.00 | $18.08 | 3 | 61 |
| $2.86 | 408 | 1,924 | $125.00 | $21.19 | 6 | 36 |
| $2.54 | 17 | 145 | $126.00 | $16.99 | 0 | 15 |
| $2.45 | 35 | 74 | $127.00 | $20.30 | 20 | 11 |
| $2.41 | 20 | 545 | $128.00 | $18.53 | 0 | 135 |
| $2.78 | 3 | 45 | $129.00 | $19.34 | 0 | 0 |
| $2.09 | 893 | 1,322 | $130.00 | $25.45 | 3 | 155 |
| $2.50 | 10 | 42 | $131.00 | $23.95 | 2 | 4 |
| $1.76 | 5 | 54 | $132.00 | $26.60 | 6 | 51 |
| $1.64 | 10 | 77 | $133.00 | $25.45 | 8 | 20 |
| $1.58 | 5 | 447 | $134.00 | $26.30 | 5 | 0 |
| $1.52 | 160 | 335 | $135.00 | $24.28 | 0 | 14 |
| $1.43 | 7 | 226 | $136.00 | $25.15 | 0 | 1 |
| $1.32 | 3 | 29 | $137.00 | $30.90 | 9 | 7 |
| $1.27 | 21 | 97 | $138.00 | $32.08 | 2 | 2 |
| $1.19 | 101 | 97 | $139.00 | $33.12 | 17 | 15 |
| $1.14 | 95 | 258 | $140.00 | $34.07 | 29 | 23 |
| $1.02 | 7 | 68 | $141.00 | $35.64 | 25 | 25 |
| $1.05 | 21 | 370 | $142.00 | $36.37 | 8 | 9 |
| $1.88 | 0 | 12 | $143.00 | $37.32 | 8 | 23 |
| $0.92 | 5 | 62 | $144.00 | $38.31 | 4 | 5 |
| $0.84 | 119 | 357 | $145.00 | $39.28 | 6 | 10 |
| $0.80 | 3 | 51 | $146.00 | $37.20 | 14 | 9 |
| $1.19 | 2 | 33 | $147.00 | $40.75 | 7 | 11 |
| $0.73 | 6 | 132 | $148.00 | $39.17 | 1 | 4 |
| $0.98 | 2 | 29 | $149.00 | $43.45 | 9 | 2 |
| $0.63 | 45 | 159 | $150.00 | $37.81 | 0 | 21 |
| $0.47 | 11 | 124 | $155.00 | $45.30 | 8 | 0 |
| $0.46 | 5 | 171 | $160.00 | $53.25 | 3 | 3 |
| $0.35 | 11 | 119 | $165.00 | $55.85 | 1 | 0 |
| $0.29 | 18 | 106 | $170.00 | $60.95 | 33 | 1 |
| $0.21 | 10 | 738 | $175.00 | $62.00 | 0 | 1 |
| $0.25 | 1 | 546 | $180.00 | $66.95 | 0 | 33 |
| $0.14 | 57 | 35 | $185.00 | $71.91 | 0 | 1 |
| $0.09 | 21 | 64 | $190.00 | $76.89 | 0 | 0 |
| $0.16 | 0 | 15 | $195.00 | $81.88 | 0 | 1 |
| $0.05 | 12 | 518 | $200.00 | $86.88 | 0 | 0 |
Chain covers the nearest 15 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:40:06 · For reference only, not investment advice and not tailored to your situation.