Coca-Cola
KO
88.05
+0.28
+0.32%
Coca-Cola
US · KO
#37 by market cap
Listed 1970
88.05
+0.28
+0.32%
Live - 5344 symbols - heartbeat 477s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
30556 22930
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 22.13% annualized vol near the money — a one-standard-deviation move to roughly $82.85–$93.25 by then.
Options-implied (~68% band), 26d
$82.85now $88.05$93.25
Analyst target range, ~12mo
$86.00avg $96.67$104.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $89.00 | Call | $0.43 | 7,047 | 1,700 | 19.16% |
| Oct 16 $87.50 | Put | $0.60 | 6,856 | 2,520 | 19.42% |
| Oct 16 $90.00 | Call | $0.20 | 6,570 | 7,441 | 19.52% |
| Oct 16 $87.00 | Put | $0.36 | 6,567 | 504 | 19.05% |
| Oct 2 $87.00 | Call | $0.06 | 3,583 | 3,149 | 33.47% |
| Sep 25 $89.00 | Call | $0.48 | 2,467 | 6,915 | 16.47% |
| Oct 16 $85.00 | Put | $0.08 | 1,642 | 5,801 | 21.28% |
| Oct 2 $86.00 | Call | $0.39 | 1,482 | 912 | 31.79% |
| Oct 16 $88.00 | Put | $0.73 | 870 | 793 | 18.74% |
| Sep 25 $90.00 | Call | $0.20 | 866 | 1,258 | 16.76% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.85 | 1 | 0 | $45.00 | $0.00 | 0 | 0 |
| $38.46 | 1 | 0 | $50.00 | $0.00 | 0 | 0 |
| $33.16 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.10 | 1 | 0 | $60.00 | $0.00 | 0 | 10 |
| $23.17 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $18.85 | 2 | 4 | $70.00 | $0.00 | 0 | 15 |
| $13.18 | 0 | 0 | $75.00 | $0.01 | 0 | 190 |
| $12.19 | 0 | 2 | $76.00 | $0.01 | 0 | 10 |
| $11.19 | 0 | 0 | $77.00 | $0.01 | 0 | 7 |
| $10.19 | 0 | 0 | $78.00 | $0.01 | 0 | 53 |
| $9.20 | 0 | 0 | $79.00 | $0.02 | 0 | 30 |
| $7.77 | 2 | 7 | $80.00 | $0.01 | 2 | 53 |
| $7.21 | 0 | 0 | $81.00 | $0.03 | 0 | 43 |
| $6.21 | 0 | 0 | $82.00 | $0.02 | 8 | 53 |
| $4.90 | 5 | 19 | $83.00 | $0.02 | 102 | 168 |
| $3.95 | 3 | 2 | $84.00 | $0.04 | 225 | 230 |
| $2.96 | 2 | 40 | $85.00 | $0.07 | 212 | 840 |
| $2.41 | 16 | 36 | $86.00 | $0.18 | 386 | 819 |
| $1.66 | 30 | 105 | $87.00 | $0.33 | 316 | 932 |
| $0.90 | 804 | 996 | $88.00 | $0.68 | 743 | 413 |
| $0.48 | 2,467 | 6,915 | $89.00 | $1.30 | 92 | 197 |
| $0.20 | 866 | 1,258 | $90.00 | $2.02 | 31 | 283 |
| $0.11 | 209 | 6,573 | $91.00 | $2.99 | 0 | 96 |
| $0.04 | 89 | 875 | $92.00 | $3.94 | 0 | 38 |
| $0.02 | 5 | 242 | $93.00 | $4.94 | 0 | 1 |
| $0.02 | 1 | 292 | $94.00 | $5.94 | 0 | 0 |
| $0.01 | 1 | 217 | $95.00 | $6.94 | 0 | 0 |
| $0.01 | 0 | 680 | $96.00 | $7.94 | 0 | 0 |
| $0.01 | 1 | 41 | $97.00 | $8.94 | 0 | 0 |
| $0.00 | 0 | 11 | $98.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 90 | $99.00 | $10.94 | 0 | 0 |
| $0.00 | 0 | 25 | $100.00 | $11.94 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $12.94 | 0 | 0 |
| $0.00 | 0 | 17 | $102.00 | $13.94 | 0 | 0 |
Oct 2, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.16 | 19 | 55 | $45.00 | $0.00 | 0 | 0 |
| $36.18 | 39 | 38 | $50.00 | $0.00 | 0 | 0 |
| $31.40 | 35 | 35 | $55.00 | $0.00 | 0 | 0 |
| $26.40 | 17 | 12 | $60.00 | $0.00 | 0 | 0 |
| $21.41 | 17 | 7 | $65.00 | $0.00 | 0 | 3 |
| $16.41 | 16 | 12 | $70.00 | $0.00 | 0 | 2 |
| $11.05 | 19 | 21 | $75.00 | $0.00 | 0 | 18 |
| $10.09 | 19 | 22 | $76.00 | $0.00 | 0 | 12 |
| $8.95 | 20 | 18 | $77.00 | $0.44 | 3 | 17 |
| $7.93 | 20 | 14 | $78.00 | $0.00 | 0 | 21 |
| $7.13 | 29 | 14 | $79.00 | $0.00 | 0 | 36 |
| $5.95 | 19 | 13 | $80.00 | $0.00 | 0 | 31 |
| $5.35 | 23 | 21 | $81.00 | $0.01 | 46 | 204 |
| $4.00 | 8 | 4 | $82.00 | $0.07 | 2 | 718 |
| $3.12 | 0 | 9 | $83.00 | $0.04 | 2 | 130 |
| $2.47 | 2 | 8 | $84.00 | $0.02 | 25 | 808 |
| $1.14 | 36 | 62 | $85.00 | $0.07 | 224 | 1,886 |
| $0.39 | 1,482 | 912 | $86.00 | $0.18 | 660 | 4,126 |
| $0.06 | 3,583 | 3,149 | $87.00 | $1.00 | 153 | 1,397 |
| $0.03 | 862 | 2,767 | $88.00 | $1.97 | 55 | 685 |
| $0.01 | 380 | 7,795 | $89.00 | $2.92 | 14 | 247 |
| $0.01 | 138 | 2,488 | $90.00 | $3.80 | 1 | 6 |
| $0.02 | 12 | 7,084 | $91.00 | $4.92 | 0 | 0 |
| $0.02 | 32 | 905 | $92.00 | $5.92 | 0 | 0 |
| $0.02 | 7 | 444 | $93.00 | $6.92 | 0 | 0 |
| $0.00 | 0 | 359 | $94.00 | $7.92 | 0 | 0 |
| $0.05 | 5 | 292 | $95.00 | $8.92 | 0 | 1 |
| $0.00 | 0 | 52 | $96.00 | $9.92 | 0 | 0 |
| $0.00 | 0 | 43 | $97.00 | $10.92 | 0 | 0 |
| $0.00 | 0 | 12 | $98.00 | $11.92 | 0 | 0 |
| $0.00 | 0 | 7 | $99.00 | $12.92 | 0 | 0 |
| $0.00 | 0 | 274 | $100.00 | $13.92 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 10 | $102.00 | $15.92 | 0 | 0 |
Oct 9, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.78 | 0 | 16 | $45.00 | $0.00 | 0 | 2 |
| $37.91 | 1 | 16 | $50.00 | $0.00 | 0 | 2 |
| $32.91 | 2 | 6 | $55.00 | $0.00 | 0 | 2 |
| $28.20 | 2 | 12 | $60.00 | $0.00 | 0 | 1 |
| $22.98 | 2 | 6 | $65.00 | $0.00 | 0 | 0 |
| $18.00 | 2 | 3 | $70.00 | $0.00 | 0 | 2 |
| $13.09 | 2 | 17 | $75.00 | $0.00 | 0 | 39 |
| $12.09 | 2 | 7 | $76.00 | $0.00 | 0 | 11 |
| $10.83 | 2 | 8 | $77.00 | $0.00 | 0 | 18 |
| $9.88 | 1 | 7 | $78.00 | $0.00 | 0 | 30 |
| $8.78 | 0 | 4 | $79.00 | $0.00 | 0 | 20 |
| $8.02 | 2 | 13 | $80.00 | $0.00 | 0 | 71 |
| $6.77 | 2 | 30 | $81.00 | $0.00 | 0 | 445 |
| $5.85 | 1 | 11 | $82.00 | $0.00 | 0 | 538 |
| $4.78 | 0 | 36 | $83.00 | $0.00 | 0 | 917 |
| $3.78 | 0 | 102 | $84.00 | $0.01 | 108 | 2,367 |
| $2.78 | 2 | 170 | $85.00 | $0.01 | 9 | 2,885 |
| $2.01 | 41 | 4,275 | $86.00 | $0.01 | 31 | 3,879 |
| $1.03 | 45 | 8,575 | $87.00 | $0.01 | 158 | 1,844 |
| $0.26 | 355 | 8,748 | $88.00 | $0.32 | 34 | 704 |
| $0.03 | 121 | 3,431 | $89.00 | $1.19 | 101 | 112 |
| $0.04 | 4 | 1,235 | $90.00 | $2.25 | 0 | 5 |
| $0.00 | 0 | 573 | $91.00 | $3.23 | 0 | 0 |
| $0.00 | 0 | 644 | $92.00 | $4.23 | 0 | 0 |
| $0.00 | 0 | 750 | $93.00 | $5.23 | 0 | 0 |
| $0.02 | 48 | 244 | $94.00 | $6.23 | 0 | 0 |
| $0.00 | 0 | 77 | $95.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 14 | $96.00 | $8.23 | 0 | 0 |
| $0.00 | 0 | 33 | $97.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 41 | $98.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 5 | $99.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 1 | $101.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 13 | $102.00 | $14.23 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.85 | 0 | 7 | $40.00 | $0.00 | 0 | 3 |
| $45.82 | 6 | 0 | $42.50 | $0.00 | 0 | 8 |
| $42.96 | 1 | 0 | $45.00 | $0.00 | 0 | 0 |
| $40.48 | 1 | 0 | $47.50 | $0.00 | 0 | 0 |
| $37.86 | 0 | 5 | $50.00 | $0.00 | 0 | 5 |
| $33.08 | 1 | 1 | $55.00 | $0.00 | 0 | 83 |
| $27.87 | 0 | 0 | $60.00 | $0.01 | 15 | 697 |
| $22.87 | 0 | 40 | $65.00 | $0.01 | 3 | 1,327 |
| $20.37 | 0 | 0 | $67.50 | $0.00 | 0 | 1,974 |
| $17.88 | 0 | 95 | $70.00 | $0.00 | 0 | 2,114 |
| $15.38 | 0 | 1 | $72.50 | $0.03 | 62 | 3,581 |
| $13.23 | 3 | 22 | $75.00 | $0.01 | 3 | 6,164 |
| $12.24 | 2 | 5 | $76.00 | $0.00 | 0 | 6 |
| $10.88 | 0 | 3 | $77.00 | $0.00 | 0 | 6 |
| $10.38 | 0 | 18 | $77.50 | $0.00 | 0 | 3,630 |
| $9.94 | 2 | 0 | $78.00 | $0.00 | 0 | 11 |
| $8.94 | 2 | 1 | $79.00 | $0.00 | 0 | 13 |
| $7.98 | 5 | 95 | $80.00 | $0.01 | 12 | 3,938 |
| $6.96 | 2 | 23 | $81.00 | $0.01 | 0 | 48 |
| $6.24 | 3 | 9 | $82.00 | $0.03 | 0 | 151 |
| $5.70 | 10 | 1,105 | $82.50 | $0.01 | 318 | 3,059 |
| $5.25 | 3 | 6 | $83.00 | $0.02 | 24 | 2,113 |
| $4.30 | 3 | 1,647 | $84.00 | $0.03 | 95 | 1,197 |
| $3.29 | 37 | 2,486 | $85.00 | $0.08 | 1,642 | 5,801 |
| $2.37 | 69 | 347 | $86.00 | $0.16 | 784 | 1,506 |
| $1.60 | 126 | 1,206 | $87.00 | $0.36 | 6,567 | 504 |
| $1.15 | 468 | 7,852 | $87.50 | $0.60 | 6,856 | 2,520 |
| $0.85 | 831 | 2,424 | $88.00 | $0.73 | 870 | 793 |
| $0.43 | 7,047 | 1,700 | $89.00 | $1.29 | 333 | 55 |
| $0.20 | 6,570 | 7,441 | $90.00 | $1.97 | 87 | 1,611 |
| $0.08 | 464 | 1,540 | $91.00 | $2.86 | 2 | 16 |
| $0.04 | 48 | 866 | $92.00 | $4.23 | 0 | 0 |
| $0.03 | 74 | 6,017 | $92.50 | $4.73 | 0 | 3 |
| $0.05 | 3 | 399 | $93.00 | $5.23 | 0 | 0 |
| $0.03 | 0 | 16 | $94.00 | $6.23 | 0 | 0 |
| $0.01 | 88 | 6,977 | $95.00 | $7.23 | 0 | 11 |
| $0.02 | 0 | 13 | $96.00 | $8.23 | 0 | 1 |
| $0.01 | 0 | 11 | $97.00 | $9.10 | 12 | 0 |
| $0.01 | 28 | 3,822 | $97.50 | $9.73 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 4 | $99.00 | $11.23 | 0 | 0 |
| $0.05 | 2 | 917 | $100.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 246 | $105.00 | $17.23 | 0 | 0 |
| $0.20 | 3 | 35 | $110.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $32.23 | 0 | 0 |
| $0.00 | 0 | 6 | $125.00 | $37.23 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $42.23 | 0 | 0 |
Oct 23, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.91 | 0 | 5 | $45.00 | $0.00 | 0 | 0 |
| $37.92 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.93 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.94 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $22.95 | 0 | 1 | $65.00 | $0.00 | 0 | 2 |
| $17.95 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $13.96 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.96 | 0 | 1 | $75.00 | $0.01 | 3 | 7 |
| $11.96 | 0 | 1 | $76.00 | $0.00 | 0 | 6 |
| $10.97 | 0 | 1 | $77.00 | $0.00 | 0 | 65 |
| $9.97 | 0 | 0 | $78.00 | $0.00 | 0 | 12 |
| $8.97 | 0 | 1 | $79.00 | $0.04 | 1 | 51 |
| $7.98 | 0 | 1 | $80.00 | $0.03 | 12 | 382 |
| $7.00 | 0 | 0 | $81.00 | $0.03 | 0 | 463 |
| $6.04 | 0 | 0 | $82.00 | $0.15 | 54 | 496 |
| $5.10 | 0 | 2 | $83.00 | $0.08 | 14 | 159 |
| $4.18 | 0 | 24 | $84.00 | $0.14 | 25 | 231 |
| $3.38 | 26 | 228 | $85.00 | $0.24 | 72 | 340 |
| $2.75 | 42 | 277 | $86.00 | $0.39 | 451 | 137 |
| $1.83 | 44 | 584 | $87.00 | $0.57 | 146 | 91 |
| $1.29 | 302 | 854 | $88.00 | $0.95 | 54 | 170 |
| $0.79 | 279 | 789 | $89.00 | $1.87 | 0 | 72 |
| $0.48 | 259 | 463 | $90.00 | $2.56 | 0 | 21 |
| $0.30 | 150 | 3,155 | $91.00 | $3.34 | 1 | 5 |
| $0.16 | 11 | 687 | $92.00 | $4.27 | 0 | 41 |
| $0.10 | 3 | 487 | $93.00 | $5.24 | 0 | 1 |
| $0.06 | 0 | 579 | $94.00 | $6.23 | 0 | 0 |
| $0.03 | 0 | 215 | $95.00 | $7.23 | 0 | 0 |
| $0.01 | 0 | 34 | $96.00 | $8.23 | 0 | 0 |
| $0.00 | 0 | 148 | $97.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 7 | $98.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 48 | $99.00 | $11.23 | 0 | 0 |
| $0.55 | 1 | 60 | $100.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 60 | $101.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 6 | $102.00 | $14.23 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.11 | 1 | 4 | $45.00 | $0.00 | 0 | 0 |
| $37.85 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.86 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.87 | 0 | 0 | $60.00 | $0.00 | 0 | 5 |
| $22.89 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $17.90 | 0 | 4 | $70.00 | $0.00 | 0 | 8 |
| $13.93 | 0 | 0 | $74.00 | $0.03 | 0 | 0 |
| $12.95 | 0 | 16 | $75.00 | $0.04 | 0 | 43 |
| $11.97 | 0 | 2 | $76.00 | $0.06 | 0 | 3 |
| $10.99 | 0 | 0 | $77.00 | $0.05 | 3 | 29 |
| $10.01 | 0 | 3 | $78.00 | $0.10 | 0 | 18 |
| $9.05 | 0 | 0 | $79.00 | $0.13 | 4 | 69 |
| $8.26 | 1 | 3 | $80.00 | $0.14 | 9 | 106 |
| $7.45 | 1 | 0 | $81.00 | $0.16 | 12 | 148 |
| $6.20 | 0 | 2 | $82.00 | $0.23 | 52 | 509 |
| $5.32 | 0 | 5 | $83.00 | $0.33 | 26 | 564 |
| $4.54 | 0 | 5 | $84.00 | $0.45 | 18 | 727 |
| $4.20 | 4 | 43 | $85.00 | $0.65 | 110 | 879 |
| $3.10 | 1 | 78 | $86.00 | $0.93 | 106 | 135 |
| $2.75 | 40 | 127 | $87.00 | $1.24 | 36 | 237 |
| $1.94 | 94 | 479 | $88.00 | $1.63 | 63 | 189 |
| $1.51 | 108 | 1,025 | $89.00 | $2.10 | 7 | 77 |
| $1.19 | 163 | 687 | $90.00 | $2.74 | 9 | 17 |
| $0.86 | 113 | 448 | $91.00 | $3.48 | 1 | 23 |
| $0.57 | 17 | 508 | $92.00 | $4.66 | 0 | 1 |
| $0.43 | 51 | 222 | $93.00 | $5.45 | 0 | 0 |
| $0.30 | 115 | 356 | $94.00 | $6.35 | 0 | 3 |
| $0.20 | 100 | 625 | $95.00 | $7.31 | 0 | 0 |
| $0.14 | 16 | 127 | $96.00 | $8.30 | 0 | 0 |
| $0.12 | 1 | 40 | $97.00 | $9.30 | 0 | 0 |
| $0.14 | 1 | 20 | $98.00 | $10.29 | 0 | 0 |
| $0.15 | 0 | 14 | $99.00 | $11.28 | 0 | 0 |
| $0.14 | 0 | 43 | $100.00 | $12.28 | 0 | 0 |
| $0.13 | 0 | 13 | $101.00 | $13.27 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.97 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $37.98 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $33.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.02 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $23.04 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $18.07 | 0 | 0 | $70.00 | $0.03 | 0 | 25 |
| $14.12 | 0 | 0 | $74.00 | $0.06 | 0 | 0 |
| $13.14 | 0 | 1 | $75.00 | $0.08 | 0 | 16 |
| $12.16 | 0 | 0 | $76.00 | $0.10 | 0 | 5 |
| $11.18 | 0 | 0 | $77.00 | $0.12 | 0 | 14 |
| $10.20 | 0 | 0 | $78.00 | $0.14 | 0 | 34 |
| $9.23 | 0 | 1 | $79.00 | $0.14 | 4 | 40 |
| $8.30 | 0 | 4 | $80.00 | $0.18 | 4 | 102 |
| $7.38 | 0 | 0 | $81.00 | $0.29 | 1 | 33 |
| $6.50 | 0 | 0 | $82.00 | $0.43 | 2 | 92 |
| $5.64 | 0 | 4 | $83.00 | $0.43 | 8 | 405 |
| $4.77 | 0 | 4 | $84.00 | $0.66 | 11 | 92 |
| $4.06 | 0 | 10 | $85.00 | $0.75 | 85 | 80 |
| $3.57 | 5 | 243 | $86.00 | $1.08 | 82 | 74 |
| $2.84 | 16 | 49 | $87.00 | $1.35 | 4 | 46 |
| $2.25 | 23 | 112 | $88.00 | $1.94 | 4 | 12 |
| $1.75 | 519 | 1,216 | $89.00 | $2.45 | 4 | 1 |
| $1.42 | 42 | 323 | $90.00 | $2.88 | 4 | 73 |
| $1.06 | 11 | 306 | $91.00 | $4.03 | 0 | 0 |
| $0.75 | 96 | 380 | $92.00 | $4.77 | 0 | 0 |
| $0.55 | 2 | 219 | $93.00 | $5.52 | 0 | 0 |
| $0.52 | 2 | 339 | $94.00 | $6.41 | 0 | 0 |
| $0.30 | 0 | 25 | $95.00 | $7.33 | 0 | 0 |
| $0.24 | 0 | 33 | $96.00 | $8.29 | 0 | 0 |
| $0.23 | 4 | 121 | $97.00 | $9.26 | 0 | 0 |
| $0.09 | 4 | 20 | $98.00 | $10.23 | 0 | 0 |
| $0.06 | 4 | 11 | $99.00 | $11.23 | 0 | 0 |
| $0.07 | 0 | 16 | $100.00 | $12.23 | 0 | 0 |
| $0.05 | 0 | 15 | $101.00 | $13.23 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:40 · For reference only, not investment advice and not tailored to your situation.
not exciting, never has been, dividend keeps growing every single year regardless of what the market does. this is the stock I literally never think about selling.