Coca-Cola
KO
87.77
+1.95
+2.27%
Coca-Cola
US · KO
#37 by market cap
Listed 1970
87.77
+1.95
+2.27%
Live - 5344 symbols - heartbeat 279s ago
· 2026-10-08 18:47
Pre-market
86.18
+0.42%
After-hours
87.76
-0.01%
Overnight
85.91
+0.10%
- Market cap
- 377.63B
- P/E (TTM)i
- 26.36
- P/Bi
- 10.45
- EPSi
- 3.04
- Div yieldi
- 2.37%
- 52W posi
- 85%
Reader sentiment
Are you bullish or bearish on KO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
30903 11003
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 21.86% annualized vol near the money — a one-standard-deviation move to roughly $82.36–$93.18 by then.
Options-implied (~68% band), 29d
$82.36now $87.77$93.18
Analyst target range, ~12mo
$86.00avg $97.19$104.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $89.00 | Call | $0.09 | 3,605 | 1,773 | 24.53% |
| Oct 2 $87.00 | Call | $0.06 | 3,583 | 3,149 | 33.47% |
| Sep 25 $89.00 | Call | $0.48 | 2,467 | 6,915 | 16.47% |
| Oct 9 $88.00 | Call | $0.31 | 2,197 | 8,717 | 25.27% |
| Oct 9 $86.00 | Put | $0.03 | 1,610 | 3,821 | 25.46% |
| Oct 2 $86.00 | Call | $0.39 | 1,482 | 912 | 31.79% |
| Oct 16 $90.00 | Call | $0.25 | 1,346 | 7,615 | 18.72% |
| Oct 9 $87.00 | Call | $1.28 | 1,208 | 8,526 | 34.64% |
| Oct 16 $87.00 | Call | $1.55 | 1,183 | 914 | 20.37% |
| Oct 9 $86.00 | Call | $1.80 | 1,006 | 4,657 | 31.48% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.85 | 1 | 0 | $45.00 | $0.00 | 0 | 0 |
| $38.46 | 1 | 0 | $50.00 | $0.00 | 0 | 0 |
| $33.16 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.10 | 1 | 0 | $60.00 | $0.00 | 0 | 10 |
| $23.17 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $18.85 | 2 | 4 | $70.00 | $0.00 | 0 | 15 |
| $13.18 | 0 | 0 | $75.00 | $0.01 | 0 | 190 |
| $12.19 | 0 | 2 | $76.00 | $0.01 | 0 | 10 |
| $11.19 | 0 | 0 | $77.00 | $0.01 | 0 | 7 |
| $10.19 | 0 | 0 | $78.00 | $0.01 | 0 | 53 |
| $9.20 | 0 | 0 | $79.00 | $0.02 | 0 | 30 |
| $7.77 | 2 | 7 | $80.00 | $0.01 | 2 | 53 |
| $7.21 | 0 | 0 | $81.00 | $0.03 | 0 | 43 |
| $6.21 | 0 | 0 | $82.00 | $0.02 | 8 | 53 |
| $4.90 | 5 | 19 | $83.00 | $0.02 | 102 | 168 |
| $3.95 | 3 | 2 | $84.00 | $0.04 | 225 | 230 |
| $2.96 | 2 | 40 | $85.00 | $0.07 | 212 | 840 |
| $2.41 | 16 | 36 | $86.00 | $0.18 | 386 | 819 |
| $1.66 | 30 | 105 | $87.00 | $0.33 | 316 | 932 |
| $0.90 | 804 | 996 | $88.00 | $0.68 | 743 | 413 |
| $0.48 | 2,467 | 6,915 | $89.00 | $1.30 | 92 | 197 |
| $0.20 | 866 | 1,258 | $90.00 | $2.02 | 31 | 283 |
| $0.11 | 209 | 6,573 | $91.00 | $2.99 | 0 | 96 |
| $0.04 | 89 | 875 | $92.00 | $3.94 | 0 | 38 |
| $0.02 | 5 | 242 | $93.00 | $4.94 | 0 | 1 |
| $0.02 | 1 | 292 | $94.00 | $5.94 | 0 | 0 |
| $0.01 | 1 | 217 | $95.00 | $6.94 | 0 | 0 |
| $0.01 | 0 | 680 | $96.00 | $7.94 | 0 | 0 |
| $0.01 | 1 | 41 | $97.00 | $8.94 | 0 | 0 |
| $0.00 | 0 | 11 | $98.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 90 | $99.00 | $10.94 | 0 | 0 |
| $0.00 | 0 | 25 | $100.00 | $11.94 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $12.94 | 0 | 0 |
| $0.00 | 0 | 17 | $102.00 | $13.94 | 0 | 0 |
Oct 2, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.16 | 19 | 55 | $45.00 | $0.00 | 0 | 0 |
| $36.18 | 39 | 38 | $50.00 | $0.00 | 0 | 0 |
| $31.40 | 35 | 35 | $55.00 | $0.00 | 0 | 0 |
| $26.40 | 17 | 12 | $60.00 | $0.00 | 0 | 0 |
| $21.41 | 17 | 7 | $65.00 | $0.00 | 0 | 3 |
| $16.41 | 16 | 12 | $70.00 | $0.00 | 0 | 2 |
| $11.05 | 19 | 21 | $75.00 | $0.00 | 0 | 18 |
| $10.09 | 19 | 22 | $76.00 | $0.00 | 0 | 12 |
| $8.95 | 20 | 18 | $77.00 | $0.44 | 3 | 17 |
| $7.93 | 20 | 14 | $78.00 | $0.00 | 0 | 21 |
| $7.13 | 29 | 14 | $79.00 | $0.00 | 0 | 36 |
| $5.95 | 19 | 13 | $80.00 | $0.00 | 0 | 31 |
| $5.35 | 23 | 21 | $81.00 | $0.01 | 46 | 204 |
| $4.00 | 8 | 4 | $82.00 | $0.07 | 2 | 718 |
| $3.12 | 0 | 9 | $83.00 | $0.04 | 2 | 130 |
| $2.47 | 2 | 8 | $84.00 | $0.02 | 25 | 808 |
| $1.14 | 36 | 62 | $85.00 | $0.07 | 224 | 1,886 |
| $0.39 | 1,482 | 912 | $86.00 | $0.18 | 660 | 4,126 |
| $0.06 | 3,583 | 3,149 | $87.00 | $1.00 | 153 | 1,397 |
| $0.03 | 862 | 2,767 | $88.00 | $1.97 | 55 | 685 |
| $0.01 | 380 | 7,795 | $89.00 | $2.92 | 14 | 247 |
| $0.01 | 138 | 2,488 | $90.00 | $3.80 | 1 | 6 |
| $0.02 | 12 | 7,084 | $91.00 | $4.92 | 0 | 0 |
| $0.02 | 32 | 905 | $92.00 | $5.92 | 0 | 0 |
| $0.02 | 7 | 444 | $93.00 | $6.92 | 0 | 0 |
| $0.00 | 0 | 359 | $94.00 | $7.92 | 0 | 0 |
| $0.05 | 5 | 292 | $95.00 | $8.92 | 0 | 1 |
| $0.00 | 0 | 52 | $96.00 | $9.92 | 0 | 0 |
| $0.00 | 0 | 43 | $97.00 | $10.92 | 0 | 0 |
| $0.00 | 0 | 12 | $98.00 | $11.92 | 0 | 0 |
| $0.00 | 0 | 7 | $99.00 | $12.92 | 0 | 0 |
| $0.00 | 0 | 274 | $100.00 | $13.92 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 10 | $102.00 | $15.92 | 0 | 0 |
Oct 9, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.30 | 53 | 7 | $45.00 | $0.00 | 0 | 2 |
| $37.31 | 62 | 7 | $50.00 | $0.00 | 0 | 2 |
| $32.03 | 10 | 6 | $55.00 | $0.00 | 0 | 2 |
| $26.95 | 10 | 11 | $60.00 | $0.00 | 0 | 1 |
| $21.90 | 10 | 6 | $65.00 | $0.00 | 0 | 0 |
| $16.90 | 10 | 3 | $70.00 | $0.00 | 0 | 2 |
| $12.07 | 10 | 16 | $75.00 | $0.10 | 20 | 39 |
| $11.47 | 12 | 3 | $76.00 | $0.00 | 0 | 11 |
| $10.54 | 12 | 5 | $77.00 | $0.00 | 0 | 18 |
| $8.80 | 12 | 8 | $78.00 | $0.06 | 4 | 32 |
| $8.13 | 10 | 5 | $79.00 | $0.00 | 0 | 20 |
| $7.55 | 25 | 17 | $80.00 | $0.00 | 0 | 71 |
| $6.56 | 25 | 31 | $81.00 | $0.01 | 37 | 465 |
| $5.73 | 13 | 12 | $82.00 | $0.03 | 9 | 546 |
| $4.79 | 6 | 35 | $83.00 | $0.01 | 40 | 955 |
| $3.86 | 30 | 105 | $84.00 | $0.01 | 378 | 2,188 |
| $2.90 | 54 | 191 | $85.00 | $0.01 | 688 | 3,221 |
| $1.80 | 1,006 | 4,657 | $86.00 | $0.03 | 1,610 | 3,821 |
| $1.28 | 1,208 | 8,526 | $87.00 | $0.12 | 613 | 1,866 |
| $0.31 | 2,197 | 8,717 | $88.00 | $0.42 | 409 | 600 |
| $0.09 | 3,605 | 1,773 | $89.00 | $1.25 | 29 | 108 |
| $0.03 | 647 | 1,084 | $90.00 | $2.20 | 25 | 0 |
| $0.01 | 16 | 580 | $91.00 | $3.13 | 104 | 0 |
| $0.01 | 59 | 646 | $92.00 | $4.19 | 38 | 0 |
| $0.03 | 294 | 893 | $93.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 244 | $94.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 77 | $95.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 14 | $96.00 | $10.18 | 0 | 0 |
| $0.08 | 5 | 33 | $97.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 41 | $98.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 5 | $99.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 1 | $101.00 | $15.18 | 0 | 0 |
| $0.00 | 0 | 13 | $102.00 | $16.18 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.91 | 0 | 7 | $40.00 | $0.00 | 0 | 3 |
| $43.42 | 0 | 0 | $42.50 | $0.00 | 0 | 8 |
| $40.92 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $38.42 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $35.92 | 0 | 5 | $50.00 | $0.00 | 0 | 5 |
| $30.93 | 0 | 1 | $55.00 | $0.00 | 0 | 83 |
| $25.95 | 0 | 0 | $60.00 | $0.01 | 0 | 697 |
| $20.96 | 0 | 40 | $65.00 | $0.03 | 0 | 1,327 |
| $18.47 | 0 | 0 | $67.50 | $0.03 | 0 | 1,974 |
| $18.05 | 95 | 4 | $70.00 | $0.04 | 0 | 2,114 |
| $13.49 | 0 | 1 | $72.50 | $0.04 | 0 | 3,581 |
| $12.59 | 11 | 19 | $75.00 | $0.01 | 5 | 6,164 |
| $11.60 | 10 | 5 | $76.00 | $0.05 | 0 | 6 |
| $9.01 | 0 | 3 | $77.00 | $0.06 | 0 | 6 |
| $8.51 | 0 | 18 | $77.50 | $0.02 | 9 | 3,636 |
| $8.01 | 0 | 0 | $78.00 | $0.06 | 0 | 11 |
| $7.01 | 0 | 1 | $79.00 | $0.06 | 0 | 13 |
| $6.02 | 0 | 95 | $80.00 | $0.02 | 20 | 3,930 |
| $5.02 | 0 | 23 | $81.00 | $0.07 | 0 | 48 |
| $4.96 | 5 | 7 | $82.00 | $0.02 | 9 | 149 |
| $4.47 | 11 | 1,107 | $82.50 | $0.03 | 293 | 3,088 |
| $4.85 | 2 | 6 | $83.00 | $0.07 | 31 | 2,123 |
| $3.85 | 18 | 1,648 | $84.00 | $0.08 | 127 | 1,180 |
| $2.90 | 174 | 2,614 | $85.00 | $0.15 | 521 | 5,711 |
| $2.43 | 107 | 317 | $86.00 | $0.29 | 366 | 1,534 |
| $1.55 | 1,183 | 914 | $87.00 | $0.58 | 291 | 426 |
| $1.18 | 845 | 7,853 | $87.50 | $0.79 | 231 | 2,443 |
| $0.95 | 950 | 2,309 | $88.00 | $1.04 | 462 | 709 |
| $0.53 | 278 | 1,580 | $89.00 | $1.58 | 25 | 55 |
| $0.25 | 1,346 | 7,615 | $90.00 | $2.30 | 8 | 1,617 |
| $0.13 | 427 | 1,173 | $91.00 | $3.64 | 1 | 16 |
| $0.06 | 78 | 835 | $92.00 | $6.18 | 0 | 0 |
| $0.03 | 131 | 6,105 | $92.50 | $6.68 | 0 | 3 |
| $0.05 | 1 | 399 | $93.00 | $7.18 | 0 | 0 |
| $0.03 | 6 | 18 | $94.00 | $8.18 | 0 | 0 |
| $0.03 | 164 | 7,124 | $95.00 | $9.18 | 0 | 11 |
| $0.03 | 0 | 13 | $96.00 | $10.18 | 0 | 1 |
| $0.03 | 0 | 11 | $97.00 | $11.18 | 0 | 0 |
| $0.01 | 10 | 3,822 | $97.50 | $11.68 | 0 | 0 |
| $0.03 | 0 | 0 | $98.00 | $12.18 | 0 | 0 |
| $0.02 | 0 | 4 | $99.00 | $13.18 | 0 | 0 |
| $0.02 | 1 | 917 | $100.00 | $14.18 | 0 | 0 |
| $0.01 | 0 | 246 | $105.00 | $19.18 | 0 | 0 |
| $0.00 | 0 | 35 | $110.00 | $24.18 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $29.18 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $34.18 | 0 | 0 |
| $0.00 | 0 | 6 | $125.00 | $39.18 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $44.18 | 0 | 0 |
Oct 23, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.87 | 0 | 5 | $45.00 | $0.00 | 0 | 0 |
| $35.88 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.89 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.89 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $20.90 | 0 | 1 | $65.00 | $0.00 | 0 | 2 |
| $15.93 | 0 | 0 | $70.00 | $0.02 | 0 | 2 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $10.97 | 0 | 1 | $75.00 | $0.04 | 0 | 7 |
| $11.20 | 2 | 2 | $76.00 | $0.05 | 0 | 6 |
| $8.98 | 0 | 1 | $77.00 | $0.03 | 6 | 70 |
| $7.99 | 0 | 0 | $78.00 | $0.06 | 0 | 12 |
| $6.99 | 0 | 1 | $79.00 | $0.04 | 6 | 45 |
| $6.01 | 0 | 1 | $80.00 | $0.08 | 21 | 367 |
| $5.10 | 0 | 0 | $81.00 | $0.05 | 29 | 465 |
| $4.18 | 0 | 0 | $82.00 | $0.10 | 28 | 509 |
| $4.13 | 2 | 1 | $83.00 | $0.14 | 16 | 165 |
| $3.20 | 5 | 24 | $84.00 | $0.20 | 49 | 243 |
| $2.70 | 1 | 229 | $85.00 | $0.33 | 85 | 340 |
| $2.55 | 20 | 276 | $86.00 | $0.52 | 12 | 135 |
| $1.78 | 166 | 616 | $87.00 | $0.89 | 38 | 88 |
| $1.27 | 873 | 957 | $88.00 | $1.27 | 60 | 168 |
| $0.88 | 153 | 749 | $89.00 | $1.90 | 16 | 65 |
| $0.50 | 102 | 408 | $90.00 | $2.62 | 5 | 16 |
| $0.39 | 310 | 3,012 | $91.00 | $3.41 | 5 | 0 |
| $0.18 | 17 | 687 | $92.00 | $6.20 | 0 | 41 |
| $0.13 | 30 | 507 | $93.00 | $7.19 | 0 | 1 |
| $0.06 | 1 | 578 | $94.00 | $8.18 | 0 | 0 |
| $0.03 | 0 | 215 | $95.00 | $9.18 | 0 | 0 |
| $0.02 | 0 | 34 | $96.00 | $10.18 | 0 | 0 |
| $0.01 | 0 | 148 | $97.00 | $11.18 | 0 | 0 |
| $0.01 | 0 | 7 | $98.00 | $12.18 | 0 | 0 |
| $0.10 | 20 | 53 | $99.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 60 | $100.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 60 | $101.00 | $15.18 | 0 | 0 |
| $0.00 | 0 | 6 | $102.00 | $16.18 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.00 | 3 | 3 | $45.00 | $0.00 | 0 | 0 |
| $35.98 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.99 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.00 | 0 | 0 | $60.00 | $0.00 | 0 | 5 |
| $21.02 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $18.38 | 2 | 2 | $70.00 | $0.00 | 0 | 8 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $11.09 | 0 | 16 | $75.00 | $0.05 | 0 | 43 |
| $11.31 | 2 | 1 | $76.00 | $0.08 | 0 | 3 |
| $9.16 | 0 | 0 | $77.00 | $0.09 | 4 | 29 |
| $8.20 | 0 | 3 | $78.00 | $0.08 | 13 | 9 |
| $7.24 | 0 | 0 | $79.00 | $0.13 | 6 | 66 |
| $6.29 | 0 | 3 | $80.00 | $0.16 | 13 | 100 |
| $5.45 | 0 | 0 | $81.00 | $0.21 | 7 | 149 |
| $4.60 | 0 | 2 | $82.00 | $0.33 | 24 | 516 |
| $3.85 | 0 | 5 | $83.00 | $0.39 | 21 | 566 |
| $4.50 | 1 | 5 | $84.00 | $0.59 | 104 | 737 |
| $3.00 | 33 | 47 | $85.00 | $0.81 | 120 | 832 |
| $2.48 | 2 | 80 | $86.00 | $1.09 | 35 | 132 |
| $2.56 | 35 | 133 | $87.00 | $1.49 | 127 | 126 |
| $1.97 | 295 | 334 | $88.00 | $1.95 | 70 | 166 |
| $1.53 | 119 | 963 | $89.00 | $3.73 | 0 | 77 |
| $1.12 | 249 | 609 | $90.00 | $3.03 | 1 | 17 |
| $0.79 | 213 | 471 | $91.00 | $5.39 | 0 | 23 |
| $0.58 | 255 | 488 | $92.00 | $6.31 | 0 | 1 |
| $0.43 | 7 | 223 | $93.00 | $7.24 | 0 | 0 |
| $0.29 | 5 | 356 | $94.00 | $8.20 | 0 | 3 |
| $0.29 | 2 | 625 | $95.00 | $9.18 | 0 | 0 |
| $0.07 | 2 | 127 | $96.00 | $10.18 | 0 | 0 |
| $0.03 | 0 | 40 | $97.00 | $11.18 | 0 | 0 |
| $0.08 | 6 | 17 | $98.00 | $12.18 | 0 | 0 |
| $0.01 | 0 | 14 | $99.00 | $13.18 | 0 | 0 |
| $0.01 | 0 | 43 | $100.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 13 | $101.00 | $15.18 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.03 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $36.05 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.06 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.08 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $21.10 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $16.12 | 0 | 0 | $70.00 | $0.00 | 0 | 25 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $11.19 | 0 | 1 | $75.00 | $0.07 | 6 | 16 |
| $10.23 | 0 | 0 | $76.00 | $0.10 | 0 | 5 |
| $9.29 | 0 | 0 | $77.00 | $0.16 | 0 | 14 |
| $8.38 | 0 | 0 | $78.00 | $0.13 | 1 | 34 |
| $7.46 | 0 | 1 | $79.00 | $0.32 | 0 | 40 |
| $6.55 | 0 | 4 | $80.00 | $0.22 | 9 | 104 |
| $5.69 | 0 | 0 | $81.00 | $0.29 | 1 | 33 |
| $4.90 | 0 | 0 | $82.00 | $0.47 | 9 | 94 |
| $4.11 | 0 | 4 | $83.00 | $0.55 | 255 | 156 |
| $4.65 | 4 | 2 | $84.00 | $0.73 | 11 | 91 |
| $2.79 | 0 | 10 | $85.00 | $0.98 | 18 | 73 |
| $3.44 | 28 | 231 | $86.00 | $1.59 | 5 | 75 |
| $2.66 | 32 | 33 | $87.00 | $1.74 | 2 | 47 |
| $2.25 | 45 | 95 | $88.00 | $2.09 | 7 | 10 |
| $1.80 | 619 | 745 | $89.00 | $3.86 | 0 | 1 |
| $1.34 | 298 | 164 | $90.00 | $3.20 | 53 | 26 |
| $0.98 | 118 | 260 | $91.00 | $5.45 | 0 | 0 |
| $0.50 | 2 | 378 | $92.00 | $6.34 | 0 | 0 |
| $0.56 | 199 | 31 | $93.00 | $7.28 | 0 | 0 |
| $0.41 | 2 | 338 | $94.00 | $8.23 | 0 | 0 |
| $0.25 | 17 | 14 | $95.00 | $9.21 | 0 | 0 |
| $0.15 | 1 | 32 | $96.00 | $10.19 | 0 | 0 |
| $0.14 | 0 | 121 | $97.00 | $11.18 | 0 | 0 |
| $0.10 | 0 | 20 | $98.00 | $12.18 | 0 | 0 |
| $0.08 | 0 | 11 | $99.00 | $13.18 | 0 | 0 |
| $0.07 | 6 | 16 | $100.00 | $14.18 | 0 | 0 |
| $0.05 | 0 | 15 | $101.00 | $15.18 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:14, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:47:53 · For reference only, not investment advice and not tailored to your situation.