Linde
LIN
483.73
+2.03
+0.42%
Linde
US · LIN
#85 by market cap
Listed 1970
483.73
+2.03
+0.42%
Live - 5344 symbols - heartbeat 45s ago
· 2026-10-09 19:56
✦ Today’s options flow
Calls lead
135 53
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.6 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Jan 15, 2027, 96 days out) implies 23.19% annualized vol near the money — a one-standard-deviation move to roughly $426.21–$541.25 by then.
Options-implied (~68% band), 96d
$426.21now $483.73$541.25
Analyst target range, ~12mo
$530.00avg $556.50$580.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 96 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $485.00 | Call | $4.68 | 97 | 336 | 22.35% |
| Oct 16 $500.00 | Call | $0.90 | 21 | 695 | 23.67% |
| Oct 16 $450.00 | Put | $0.27 | 13 | 384 | 37.69% |
| Oct 16 $490.00 | Call | $3.30 | 9 | 500 | 21.99% |
| Oct 16 $445.00 | Put | $0.20 | 6 | 227 | 36.14% |
| Oct 16 $460.00 | Put | $0.49 | 5 | 715 | 33.51% |
| Nov 20 $465.00 | Put | $21.00 | 5 | 97 | 24.59% |
| Oct 16 $435.00 | Put | $0.22 | 3 | 170 | 44.94% |
| Oct 16 $495.00 | Call | $1.65 | 3 | 262 | 25.97% |
| Dec 18 $405.00 | Put | $5.55 | 3 | 34 | 27.45% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $171.70 | 0 | 0 | $310.00 | $0.02 | 0 | 9 |
| $161.70 | 0 | 0 | $320.00 | $0.03 | 0 | 12 |
| $151.70 | 0 | 0 | $330.00 | $0.04 | 0 | 1 |
| $141.71 | 0 | 0 | $340.00 | $0.06 | 0 | 7 |
| $131.72 | 0 | 1 | $350.00 | $0.08 | 0 | 4 |
| $121.74 | 0 | 0 | $360.00 | $0.11 | 0 | 6 |
| $111.78 | 0 | 10 | $370.00 | $0.15 | 0 | 2 |
| $101.82 | 0 | 2 | $380.00 | $0.20 | 0 | 5 |
| $96.85 | 0 | 0 | $385.00 | $0.23 | 0 | 32 |
| $91.89 | 0 | 10 | $390.00 | $0.27 | 0 | 0 |
| $86.93 | 0 | 0 | $395.00 | $0.31 | 0 | 3 |
| $81.97 | 0 | 3 | $400.00 | $0.35 | 0 | 98 |
| $77.02 | 0 | 0 | $405.00 | $0.41 | 0 | 25 |
| $72.08 | 0 | 1 | $410.00 | $0.47 | 0 | 175 |
| $67.15 | 0 | 0 | $415.00 | $0.53 | 0 | 31 |
| $62.23 | 0 | 0 | $420.00 | $0.61 | 0 | 120 |
| $57.31 | 0 | 0 | $425.00 | $0.69 | 0 | 82 |
| $52.40 | 0 | 3 | $430.00 | $0.79 | 0 | 131 |
| $47.51 | 0 | 0 | $435.00 | $0.22 | 3 | 170 |
| $42.62 | 0 | 1 | $440.00 | $0.56 | 2 | 360 |
| $37.74 | 0 | 2 | $445.00 | $0.20 | 6 | 227 |
| $35.30 | 1 | 8 | $450.00 | $0.27 | 13 | 384 |
| $27.97 | 0 | 8 | $455.00 | $0.40 | 1 | 293 |
| $23.09 | 0 | 206 | $460.00 | $0.49 | 5 | 715 |
| $18.21 | 0 | 51 | $465.00 | $1.00 | 1 | 325 |
| $13.32 | 0 | 101 | $470.00 | $2.00 | 1 | 332 |
| $11.95 | 1 | 249 | $475.00 | $2.25 | 1 | 854 |
| $6.83 | 0 | 548 | $480.00 | $5.21 | 0 | 92 |
| $4.68 | 97 | 336 | $485.00 | $5.50 | 2 | 427 |
| $3.30 | 9 | 500 | $490.00 | $11.02 | 0 | 160 |
| $1.65 | 3 | 262 | $495.00 | $12.84 | 1 | 45 |
| $0.90 | 21 | 695 | $500.00 | $19.09 | 0 | 108 |
| $0.52 | 0 | 79 | $505.00 | $23.88 | 0 | 26 |
| $0.10 | 1 | 146 | $510.00 | $28.67 | 0 | 7 |
| $0.15 | 0 | 165 | $515.00 | $33.50 | 0 | 20 |
| $0.07 | 0 | 200 | $520.00 | $38.42 | 0 | 9 |
| $0.03 | 0 | 203 | $525.00 | $43.37 | 0 | 11 |
| $0.01 | 0 | 128 | $530.00 | $48.35 | 0 | 3 |
| $0.00 | 0 | 49 | $535.00 | $53.34 | 0 | 0 |
| $0.00 | 0 | 99 | $540.00 | $58.33 | 0 | 0 |
| $0.00 | 0 | 39 | $545.00 | $63.33 | 0 | 0 |
| $0.00 | 0 | 213 | $550.00 | $68.32 | 0 | 0 |
| $0.00 | 0 | 169 | $555.00 | $73.32 | 0 | 0 |
| $0.00 | 0 | 45 | $560.00 | $78.31 | 0 | 0 |
| $0.00 | 0 | 12 | $565.00 | $83.31 | 0 | 0 |
| $0.00 | 0 | 37 | $570.00 | $88.31 | 0 | 0 |
| $0.00 | 0 | 6 | $575.00 | $93.30 | 0 | 0 |
| $0.00 | 0 | 238 | $580.00 | $98.30 | 0 | 0 |
| $0.00 | 0 | 10 | $585.00 | $103.30 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $108.30 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $113.30 | 0 | 0 |
| $0.00 | 0 | 144 | $600.00 | $118.30 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $123.30 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $128.30 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $133.30 | 0 | 0 |
| $0.00 | 0 | 16 | $620.00 | $138.30 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $143.30 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $148.30 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $153.30 | 0 | 0 |
| $0.00 | 0 | 20 | $640.00 | $158.30 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $163.30 | 0 | 0 |
| $0.00 | 0 | 2 | $660.00 | $178.30 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $198.30 | 0 | 0 |
Nov 20, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $231.20 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $221.27 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $211.34 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $201.41 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $191.48 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $181.55 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $171.62 | 0 | 0 | $290.00 | $0.00 | 0 | 2 |
| $161.69 | 0 | 2 | $300.00 | $0.00 | 0 | 6 |
| $151.77 | 0 | 0 | $310.00 | $0.01 | 0 | 1 |
| $141.86 | 0 | 0 | $320.00 | $0.03 | 0 | 1 |
| $131.96 | 0 | 0 | $330.00 | $0.06 | 0 | 0 |
| $127.02 | 0 | 0 | $335.00 | $0.09 | 0 | 2 |
| $122.10 | 0 | 0 | $340.00 | $0.13 | 0 | 243 |
| $117.19 | 0 | 0 | $345.00 | $0.19 | 0 | 4 |
| $112.29 | 0 | 0 | $350.00 | $0.26 | 0 | 2 |
| $107.42 | 0 | 0 | $355.00 | $0.36 | 0 | 15 |
| $102.58 | 0 | 0 | $360.00 | $0.48 | 0 | 3 |
| $97.78 | 0 | 0 | $365.00 | $0.64 | 0 | 11 |
| $93.01 | 0 | 0 | $370.00 | $0.85 | 0 | 3 |
| $88.30 | 0 | 0 | $375.00 | $1.10 | 0 | 21 |
| $83.65 | 0 | 0 | $380.00 | $1.42 | 0 | 12 |
| $79.04 | 0 | 0 | $385.00 | $1.78 | 0 | 9 |
| $74.43 | 0 | 0 | $390.00 | $2.14 | 0 | 28 |
| $69.82 | 0 | 0 | $395.00 | $2.50 | 0 | 6 |
| $65.22 | 0 | 0 | $400.00 | $2.86 | 0 | 63 |
| $60.67 | 0 | 0 | $405.00 | $3.29 | 0 | 33 |
| $56.36 | 0 | 10 | $410.00 | $3.95 | 0 | 342 |
| $52.04 | 0 | 3 | $415.00 | $4.62 | 0 | 284 |
| $47.73 | 0 | 0 | $420.00 | $5.28 | 0 | 34 |
| $43.54 | 0 | 5 | $425.00 | $6.07 | 0 | 44 |
| $39.36 | 0 | 3 | $430.00 | $6.87 | 0 | 211 |
| $35.82 | 0 | 3 | $435.00 | $8.80 | 1 | 109 |
| $32.53 | 0 | 35 | $440.00 | $10.03 | 0 | 151 |
| $29.24 | 0 | 2 | $445.00 | $11.75 | 0 | 90 |
| $25.99 | 0 | 6 | $450.00 | $15.00 | 1 | 107 |
| $22.88 | 0 | 1 | $455.00 | $16.40 | 2 | 252 |
| $19.78 | 0 | 259 | $460.00 | $17.34 | 0 | 1,314 |
| $17.05 | 0 | 30 | $465.00 | $21.00 | 5 | 97 |
| $14.70 | 0 | 9 | $470.00 | $22.36 | 0 | 188 |
| $12.65 | 0 | 13 | $475.00 | $25.38 | 0 | 53 |
| $10.85 | 0 | 75 | $480.00 | $28.66 | 0 | 864 |
| $9.35 | 0 | 32 | $485.00 | $32.26 | 0 | 148 |
| $7.96 | 0 | 31 | $490.00 | $35.98 | 0 | 46 |
| $6.41 | 1 | 124 | $495.00 | $42.20 | 2 | 36 |
| $6.12 | 0 | 305 | $500.00 | $44.36 | 0 | 1,739 |
| $5.19 | 0 | 162 | $505.00 | $48.59 | 0 | 22 |
| $4.54 | 0 | 58 | $510.00 | $53.08 | 0 | 32 |
| $3.88 | 0 | 172 | $515.00 | $57.59 | 0 | 8 |
| $3.33 | 0 | 110 | $520.00 | $62.22 | 0 | 15 |
| $2.88 | 0 | 59 | $525.00 | $66.95 | 0 | 7 |
| $2.71 | 0 | 157 | $530.00 | $71.87 | 0 | 2 |
| $2.60 | 0 | 117 | $535.00 | $76.81 | 0 | 1 |
| $1.50 | 1 | 44 | $540.00 | $81.76 | 0 | 6 |
| $2.37 | 0 | 46 | $545.00 | $86.71 | 0 | 0 |
| $2.25 | 0 | 29 | $550.00 | $91.66 | 0 | 0 |
| $2.14 | 0 | 0 | $555.00 | $96.63 | 0 | 0 |
| $2.02 | 0 | 53 | $560.00 | $101.59 | 0 | 0 |
| $1.91 | 0 | 1 | $565.00 | $106.56 | 0 | 0 |
| $1.80 | 0 | 1 | $570.00 | $111.53 | 0 | 0 |
| $1.70 | 0 | 0 | $575.00 | $116.52 | 0 | 0 |
| $1.61 | 0 | 359 | $580.00 | $121.52 | 0 | 0 |
| $1.52 | 0 | 0 | $585.00 | $126.52 | 0 | 0 |
| $1.44 | 0 | 0 | $590.00 | $131.52 | 0 | 0 |
| $1.36 | 0 | 0 | $595.00 | $136.52 | 0 | 0 |
| $1.29 | 0 | 21 | $600.00 | $141.52 | 0 | 0 |
| $1.22 | 0 | 0 | $605.00 | $146.52 | 0 | 0 |
| $1.04 | 0 | 45 | $620.00 | $161.52 | 0 | 0 |
| $0.85 | 0 | 156 | $640.00 | $181.52 | 0 | 0 |
| $0.70 | 0 | 1 | $660.00 | $201.52 | 0 | 0 |
| $0.58 | 0 | 1 | $680.00 | $221.52 | 0 | 0 |
| $0.48 | 0 | 6 | $700.00 | $241.52 | 0 | 0 |
| $0.40 | 0 | 0 | $720.00 | $261.52 | 0 | 0 |
Dec 18, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $240.79 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $230.87 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $220.95 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $211.04 | 0 | 0 | $250.00 | $0.00 | 0 | 1 |
| $201.12 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $191.21 | 0 | 0 | $270.00 | $0.02 | 0 | 0 |
| $181.31 | 0 | 0 | $280.00 | $0.04 | 0 | 0 |
| $171.42 | 0 | 1 | $290.00 | $0.08 | 0 | 0 |
| $161.56 | 0 | 0 | $300.00 | $0.15 | 0 | 17 |
| $151.74 | 0 | 2 | $310.00 | $0.26 | 0 | 16 |
| $141.97 | 0 | 1 | $320.00 | $0.44 | 0 | 0 |
| $132.29 | 0 | 0 | $330.00 | $0.71 | 0 | 4 |
| $122.74 | 0 | 1 | $340.00 | $1.12 | 0 | 254 |
| $113.25 | 0 | 0 | $350.00 | $1.58 | 0 | 10 |
| $103.77 | 0 | 1 | $360.00 | $2.04 | 0 | 23 |
| $94.28 | 0 | 6 | $370.00 | $2.50 | 0 | 71 |
| $84.80 | 0 | 1 | $380.00 | $2.54 | 1 | 112 |
| $75.56 | 0 | 4 | $390.00 | $3.68 | 0 | 99 |
| $70.94 | 0 | 3 | $395.00 | $3.59 | 1 | 19 |
| $66.32 | 0 | 9 | $400.00 | $4.60 | 1 | 47 |
| $61.90 | 0 | 8 | $405.00 | $5.55 | 3 | 34 |
| $57.48 | 0 | 86 | $410.00 | $5.51 | 0 | 30 |
| $53.64 | 0 | 1 | $415.00 | $6.68 | 0 | 45 |
| $49.81 | 0 | 13 | $420.00 | $7.84 | 0 | 763 |
| $45.98 | 0 | 7 | $425.00 | $9.01 | 0 | 35 |
| $42.27 | 0 | 43 | $430.00 | $10.30 | 0 | 197 |
| $38.69 | 0 | 2 | $435.00 | $11.72 | 0 | 39 |
| $35.26 | 0 | 11 | $440.00 | $13.28 | 0 | 81 |
| $31.83 | 0 | 14 | $445.00 | $14.84 | 0 | 75 |
| $28.40 | 0 | 7 | $450.00 | $16.40 | 0 | 575 |
| $25.89 | 0 | 7 | $455.00 | $18.89 | 0 | 135 |
| $23.38 | 0 | 5 | $460.00 | $21.38 | 0 | 138 |
| $20.88 | 0 | 35 | $465.00 | $23.88 | 0 | 95 |
| $18.45 | 0 | 34 | $470.00 | $26.46 | 0 | 71 |
| $16.25 | 0 | 108 | $475.00 | $29.27 | 0 | 82 |
| $14.53 | 0 | 44 | $480.00 | $32.56 | 0 | 66 |
| $12.94 | 0 | 36 | $485.00 | $35.99 | 0 | 57 |
| $11.36 | 0 | 44 | $490.00 | $39.43 | 0 | 24 |
| $9.78 | 0 | 227 | $495.00 | $42.89 | 0 | 109 |
| $8.45 | 0 | 189 | $500.00 | $46.62 | 0 | 42 |
| $7.35 | 0 | 37 | $505.00 | $50.58 | 0 | 25 |
| $6.26 | 0 | 108 | $510.00 | $54.58 | 0 | 43 |
| $5.52 | 0 | 42 | $515.00 | $58.91 | 0 | 30 |
| $4.77 | 0 | 139 | $520.00 | $63.27 | 0 | 6 |
| $4.15 | 0 | 18 | $525.00 | $67.77 | 0 | 22 |
| $3.65 | 0 | 103 | $530.00 | $72.40 | 0 | 14 |
| $3.28 | 0 | 30 | $535.00 | $77.15 | 0 | 11 |
| $2.92 | 0 | 326 | $540.00 | $81.93 | 0 | 10 |
| $2.56 | 0 | 110 | $545.00 | $86.73 | 0 | 6 |
| $2.19 | 0 | 123 | $550.00 | $91.60 | 0 | 3 |
| $2.14 | 0 | 38 | $555.00 | $96.58 | 0 | 0 |
| $2.09 | 0 | 19 | $560.00 | $101.56 | 0 | 0 |
| $2.03 | 0 | 32 | $565.00 | $106.54 | 0 | 0 |
| $1.98 | 0 | 64 | $570.00 | $111.53 | 0 | 0 |
| $1.93 | 0 | 23 | $575.00 | $116.52 | 0 | 0 |
| $1.87 | 0 | 22 | $580.00 | $121.52 | 0 | 0 |
| $1.82 | 0 | 40 | $585.00 | $126.52 | 0 | 0 |
| $1.77 | 0 | 9 | $590.00 | $131.52 | 0 | 0 |
| $1.71 | 0 | 16 | $595.00 | $136.52 | 0 | 0 |
| $1.66 | 0 | 128 | $600.00 | $141.52 | 0 | 0 |
| $1.61 | 0 | 2 | $605.00 | $146.52 | 0 | 0 |
| $1.56 | 0 | 36 | $610.00 | $151.52 | 0 | 0 |
| $1.50 | 0 | 69 | $615.00 | $156.52 | 0 | 0 |
| $1.45 | 0 | 5 | $620.00 | $161.52 | 0 | 2 |
| $1.40 | 0 | 156 | $625.00 | $166.52 | 0 | 0 |
| $1.35 | 0 | 20 | $630.00 | $171.52 | 0 | 0 |
| $1.29 | 0 | 0 | $635.00 | $176.52 | 0 | 0 |
| $1.24 | 0 | 0 | $640.00 | $181.52 | 0 | 0 |
| $1.19 | 0 | 0 | $645.00 | $186.52 | 0 | 0 |
| $1.13 | 0 | 4 | $650.00 | $191.52 | 0 | 0 |
| $1.08 | 0 | 0 | $655.00 | $196.52 | 0 | 0 |
| $1.03 | 0 | 8 | $660.00 | $201.52 | 0 | 0 |
| $0.82 | 0 | 6 | $680.00 | $221.52 | 0 | 0 |
| $0.61 | 0 | 5 | $700.00 | $241.52 | 0 | 0 |
| $0.41 | 0 | 4 | $720.00 | $261.52 | 0 | 0 |
Jan 15, 2027 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $250.73 | 0 | 0 | $210.00 | $0.00 | 0 | 7 |
| $240.81 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $230.90 | 0 | 0 | $230.00 | $0.01 | 0 | 1 |
| $220.99 | 0 | 0 | $240.00 | $0.02 | 0 | 89 |
| $211.11 | 0 | 2 | $250.00 | $0.04 | 0 | 87 |
| $201.27 | 0 | 0 | $260.00 | $0.07 | 0 | 2 |
| $191.46 | 0 | 2 | $270.00 | $0.13 | 0 | 14 |
| $181.69 | 0 | 0 | $280.00 | $0.22 | 0 | 17 |
| $171.96 | 0 | 0 | $290.00 | $0.36 | 0 | 5 |
| $162.31 | 0 | 16 | $300.00 | $0.57 | 0 | 15 |
| $152.68 | 0 | 1 | $310.00 | $0.82 | 0 | 60 |
| $143.05 | 0 | 9 | $320.00 | $1.06 | 0 | 47 |
| $133.42 | 0 | 12 | $330.00 | $1.30 | 0 | 183 |
| $123.89 | 0 | 0 | $340.00 | $1.64 | 0 | 41 |
| $114.36 | 0 | 10 | $350.00 | $1.98 | 0 | 76 |
| $104.82 | 0 | 7 | $360.00 | $2.31 | 0 | 233 |
| $95.74 | 0 | 4 | $370.00 | $3.11 | 0 | 188 |
| $86.66 | 0 | 14 | $380.00 | $3.91 | 0 | 121 |
| $77.73 | 0 | 18 | $390.00 | $4.87 | 0 | 138 |
| $68.80 | 0 | 55 | $400.00 | $5.83 | 0 | 616 |
| $64.92 | 0 | 0 | $405.00 | $6.90 | 0 | 21 |
| $61.04 | 0 | 44 | $410.00 | $7.97 | 0 | 175 |
| $57.16 | 0 | 1 | $415.00 | $9.05 | 0 | 67 |
| $53.28 | 0 | 37 | $420.00 | $10.13 | 0 | 210 |
| $49.40 | 0 | 14 | $425.00 | $11.21 | 0 | 24 |
| $45.52 | 0 | 40 | $430.00 | $12.29 | 0 | 199 |
| $42.08 | 0 | 7 | $435.00 | $13.82 | 0 | 131 |
| $38.75 | 0 | 46 | $440.00 | $15.47 | 0 | 294 |
| $35.42 | 0 | 10 | $445.00 | $17.12 | 0 | 61 |
| $32.10 | 0 | 70 | $450.00 | $18.78 | 0 | 435 |
| $29.52 | 0 | 10 | $455.00 | $21.20 | 0 | 458 |
| $27.03 | 0 | 170 | $460.00 | $23.70 | 0 | 315 |
| $24.54 | 0 | 13 | $465.00 | $26.21 | 0 | 132 |
| $22.04 | 0 | 104 | $470.00 | $28.73 | 0 | 208 |
| $19.72 | 0 | 14 | $475.00 | $31.43 | 0 | 126 |
| $17.56 | 0 | 196 | $480.00 | $34.30 | 0 | 761 |
| $15.41 | 0 | 38 | $485.00 | $37.19 | 0 | 56 |
| $13.88 | 0 | 90 | $490.00 | $40.70 | 0 | 83 |
| $12.34 | 0 | 78 | $495.00 | $44.22 | 0 | 135 |
| $10.98 | 0 | 240 | $500.00 | $47.92 | 0 | 319 |
| $9.61 | 0 | 11 | $505.00 | $51.65 | 0 | 45 |
| $8.68 | 0 | 226 | $510.00 | $55.79 | 0 | 654 |
| $7.74 | 0 | 38 | $515.00 | $59.95 | 0 | 66 |
| $6.81 | 0 | 550 | $520.00 | $64.14 | 0 | 39 |
| $6.00 | 0 | 60 | $525.00 | $68.48 | 0 | 141 |
| $5.32 | 0 | 258 | $530.00 | $72.95 | 0 | 40 |
| $4.79 | 0 | 138 | $535.00 | $77.57 | 0 | 487 |
| $4.26 | 0 | 178 | $540.00 | $82.22 | 0 | 7 |
| $3.82 | 0 | 33 | $545.00 | $86.96 | 0 | 3 |
| $3.37 | 0 | 310 | $550.00 | $91.74 | 0 | 26 |
| $3.19 | 0 | 27 | $555.00 | $96.67 | 0 | 3 |
| $3.01 | 0 | 417 | $560.00 | $101.62 | 0 | 11 |
| $2.83 | 0 | 13 | $565.00 | $106.56 | 0 | 1 |
| $2.65 | 0 | 26 | $570.00 | $111.52 | 0 | 0 |
| $2.53 | 0 | 21 | $575.00 | $116.52 | 0 | 0 |
| $2.42 | 0 | 282 | $580.00 | $121.52 | 0 | 0 |
| $2.31 | 0 | 33 | $585.00 | $126.52 | 0 | 0 |
| $2.22 | 0 | 35 | $590.00 | $131.52 | 0 | 0 |
| $2.14 | 0 | 69 | $595.00 | $136.52 | 0 | 0 |
| $2.05 | 0 | 153 | $600.00 | $141.52 | 0 | 0 |
| $1.97 | 0 | 83 | $605.00 | $146.52 | 0 | 0 |
| $1.73 | 0 | 54 | $620.00 | $161.52 | 0 | 0 |
| $1.40 | 0 | 122 | $640.00 | $181.52 | 0 | 0 |
| $1.07 | 0 | 26 | $660.00 | $201.52 | 0 | 0 |
| $0.83 | 0 | 16 | $680.00 | $221.52 | 0 | 0 |
| $0.66 | 0 | 36 | $700.00 | $241.52 | 0 | 0 |
| $0.48 | 0 | 11 | $720.00 | $261.52 | 0 | 0 |
| $0.32 | 0 | 3 | $740.00 | $281.52 | 0 | 0 |
| $0.22 | 0 | 0 | $760.00 | $301.52 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:18, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 19:56:04 · For reference only, not investment advice and not tailored to your situation.
Linde discussion 0 comments