Skip to content

New Era Energy & Digital

US · NUAI #3548 by market cap
5.53 -0.33 -5.63%
Live - 5344 symbols - heartbeat 80s ago · 2026-10-08 09:20
Pre-market 5.56 +0.54%
After-hours 5.60 +1.27%
Overnight 5.68 +2.71%
Market cap
668.01M
P/B
4.82
EPS
-1.04
Reader sentiment Are you bullish or bearish on NUAI?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
5953 443
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 14.3 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 110.54% annualized vol near the money — a one-standard-deviation move to roughly $3.81–$7.25 by then.

Options-implied (~68% band), 29d
$3.81now $5.53$7.25
Analyst target range, ~12mo
$12.00avg $12.50$13.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $6.00 Call $0.04 1,435 3,492 132.15%
Oct 16 $7.50 Call $0.03 1,178 3,331 126.64%
Oct 16 $5.50 Call $0.34 1,009 2,002 92.11%
Oct 30 $5.50 Call $0.62 1,000 1,114 106.49%
Oct 9 $5.50 Call $0.19 571 3,774 134.79%
Nov 6 $4.50 Put $0.20 142 122 108.28%
Oct 9 $7.00 Call $0.10 112 3,063 355.18%
Oct 9 $5.50 Put $0.20 86 496 157.41%
Oct 9 $2.50 Call $2.97 81 61 0.00%
Oct 9 $1.50 Call $3.95 72 587 0.00%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.44 70 600 $1.00 $0.00 0 0
$3.95 72 587 $1.50 $0.00 0 0
$3.44 26 52 $2.00 $0.00 0 0
$2.97 81 61 $2.50 $0.00 0 3
$2.54 50 83 $3.00 $0.00 0 3
$2.10 3 9 $3.50 $0.00 0 201
$1.67 1 74 $4.00 $0.00 0 205
$1.22 1 13 $4.50 $0.00 0 483
$0.60 27 66 $5.00 $0.02 0 3,028
$0.19 571 3,774 $5.50 $0.20 86 496
$0.04 1,435 3,492 $6.00 $0.53 14 2,320
$0.05 41 2,641 $6.50 $1.00 15 484
$0.10 112 3,063 $7.00 $1.45 6 4
$0.02 0 1,497 $7.50 $1.65 0 0
$0.01 0 3,008 $8.00 $2.15 0 1
$0.00 0 82 $8.50 $2.64 0 0
$0.05 3 850 $9.00 $3.37 1 4
$0.00 0 37 $9.50 $4.09 1 1
$0.00 0 48 $10.00 $4.14 0 0
$0.00 0 0 $10.50 $4.95 1 1
$0.00 0 62 $11.00 $5.49 7 2
$0.00 0 0 $11.50 $6.07 6 5
$0.00 0 0 $12.00 $6.50 6 6
$0.00 0 0 $12.50 $6.98 11 5
$0.00 0 0 $13.00 $7.14 0 2
$0.00 0 0 $13.50 $7.98 6 6
$0.00 0 1 $14.00 $8.14 0 0
$0.00 0 1 $15.00 $9.14 0 0
Oct 16, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.87 0 57 $1.00 $0.00 0 0
$4.37 0 1 $1.50 $0.00 0 0
$3.87 0 0 $2.00 $0.00 0 0
$3.37 0 7 $2.50 $0.00 0 18
$2.69 1 1 $3.00 $0.04 1 1
$2.38 0 1 $3.50 $0.01 0 1
$1.71 1 2 $4.00 $0.04 1 1
$1.42 0 0 $4.50 $0.05 0 24
$0.74 1 1,164 $5.00 $0.15 25 835
$0.34 1,009 2,002 $5.50 $0.32 4 265
$0.17 60 105 $6.00 $0.70 7 3,039
$0.10 7 306 $6.50 $0.80 0 385
$0.05 26 780 $7.00 $1.30 10 10,054
$0.03 1,178 3,331 $7.50 $1.99 2 136
$0.06 0 1,699 $8.00 $2.19 0 10
$0.05 0 545 $8.50 $2.68 0 0
$0.03 3 422 $9.00 $3.17 0 0
$0.03 0 3 $9.50 $3.66 0 0
$0.02 20 959 $10.00 $4.15 0 30
$0.02 0 5 $10.50 $4.65 0 0
$0.02 0 0 $11.00 $5.15 0 0
$0.01 0 50 $11.50 $5.65 0 0
$0.01 0 3 $12.00 $6.14 0 0
$0.01 0 146 $12.50 $6.64 0 0
$0.01 0 0 $13.00 $7.14 0 0
$0.01 0 0 $14.00 $8.14 0 0
$0.01 0 0 $15.00 $9.14 0 0
Oct 23, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.86 0 0 $1.00 $0.00 0 0
$4.36 0 4 $1.50 $0.00 0 0
$3.52 2 2 $2.00 $0.00 0 0
$3.36 0 19 $2.50 $0.00 0 0
$2.86 0 1 $3.00 $0.00 0 3
$2.36 0 0 $3.50 $0.00 0 5
$1.86 0 0 $4.00 $0.01 0 19
$1.39 0 0 $4.50 $0.10 2 79
$0.98 0 3 $5.00 $0.20 3 465
$0.60 0 513 $5.50 $0.45 6 862
$0.26 3 4,306 $6.00 $0.60 0 70
$0.15 55 96 $6.50 $1.20 1 161
$0.18 0 1,309 $7.00 $1.35 0 819
$0.10 30 382 $7.50 $1.81 0 0
$0.05 2 418 $8.00 $2.27 0 0
$0.07 0 301 $8.50 $2.74 0 0
$0.05 0 62 $9.00 $3.22 0 15
$0.04 0 58 $9.50 $3.71 0 0
$0.03 0 20 $10.00 $4.20 0 0
$0.02 0 0 $10.50 $4.69 0 0
$0.02 0 850 $11.00 $5.18 0 0
$0.01 0 0 $11.50 $5.68 0 0
$0.01 0 0 $12.00 $6.18 0 0
$0.01 0 0 $12.50 $6.67 0 0
$0.01 0 0 $13.00 $7.17 0 0
$0.00 0 0 $14.00 $8.17 0 0
$0.00 0 0 $15.00 $9.16 0 0
Oct 30, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.89 0 1 $1.00 $0.00 0 0
$4.39 0 0 $1.50 $0.00 0 0
$3.89 0 4 $2.00 $0.01 0 0
$3.41 0 21 $2.50 $0.02 0 0
$2.92 0 44 $3.00 $0.03 0 1
$2.45 0 0 $3.50 $0.06 0 2
$2.00 0 0 $4.00 $0.11 0 1
$1.57 0 5 $4.50 $0.15 4 10
$0.80 11 31 $5.00 $0.30 29 318
$0.62 1,000 1,114 $5.50 $0.48 0 183
$0.40 38 175 $6.00 $0.90 3 323
$0.42 0 152 $6.50 $1.03 0 188
$0.26 0 61 $7.00 $1.36 0 4
$0.21 0 199 $7.50 $1.81 0 0
$0.15 0 78 $8.00 $2.26 0 2
$0.10 0 104 $8.50 $2.71 0 1
$0.07 0 252 $9.00 $3.18 0 0
$0.05 0 17 $9.50 $3.66 0 0
$0.03 0 1,012 $10.00 $4.15 0 0
$0.02 0 19 $10.50 $4.64 0 0
$0.01 0 0 $11.00 $5.14 0 0
$0.01 0 140 $12.00 $6.14 0 0
$0.00 0 0 $13.00 $7.14 0 0
$0.00 0 1 $14.00 $8.14 0 0
$0.00 0 0 $15.00 $9.14 0 0
Nov 6, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.87 0 0 $1.00 $0.00 0 0
$4.37 0 0 $1.50 $0.00 0 0
$3.87 0 0 $2.00 $0.00 0 0
$3.38 0 0 $2.50 $0.00 0 0
$2.89 0 0 $3.00 $0.01 0 0
$2.42 0 0 $3.50 $0.04 0 0
$1.98 0 0 $4.00 $0.10 0 0
$1.58 0 3 $4.50 $0.20 142 122
$1.00 1 2 $5.00 $0.40 15 264
$0.87 0 1,641 $5.50 $0.65 22 56
$0.54 2 4 $6.00 $0.94 1 52
$0.55 0 7 $6.50 $1.17 0 8
$0.39 0 174 $7.00 $1.50 0 1,802
$0.25 10 25 $7.50 $2.05 5 5
$0.21 0 500 $8.00 $2.32 0 0
$0.20 0 1 $8.50 $2.81 0 0
$0.19 0 0 $9.00 $3.30 0 0
$0.17 0 0 $9.50 $3.79 0 0
$0.16 0 0 $10.00 $4.27 0 0
$0.15 0 0 $10.50 $4.76 0 0
$0.14 0 0 $11.00 $5.25 0 0
$0.13 0 0 $12.00 $6.24 0 0
$0.11 0 0 $13.00 $7.22 0 0
$0.10 0 0 $14.00 $8.21 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 19:03, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:20:07 · For reference only, not investment advice and not tailored to your situation.