RTX Corp
RTX
185.97
+1.65
+0.90%
RTX Corp
US · RTX
#64 by market cap
Listed 1970
185.97
+1.65
+0.90%
Live - 5344 symbols - heartbeat 37s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
3051 2084
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 32.21% annualized vol near the money — a one-standard-deviation move to roughly $169.98–$201.96 by then.
Options-implied (~68% band), 26d
$169.98now $185.97$201.96
Analyst target range, ~12mo
$209.00avg $236.54$250.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $185.00 | Put | $0.85 | 428 | 473 | 45.68% |
| Oct 16 $185.00 | Call | $2.63 | 316 | 618 | 25.47% |
| Oct 16 $190.00 | Call | $0.73 | 266 | 946 | 24.92% |
| Oct 16 $180.00 | Put | $0.44 | 212 | 699 | 26.43% |
| Oct 2 $190.00 | Call | $0.06 | 192 | 375 | 54.92% |
| Oct 23 $200.00 | Call | $1.01 | 182 | 503 | 37.33% |
| Oct 16 $195.00 | Call | $0.19 | 167 | 458 | 24.44% |
| Oct 2 $187.50 | Call | $0.24 | 153 | 485 | 44.65% |
| Oct 2 $192.50 | Put | $8.53 | 153 | 46 | 79.37% |
| Oct 16 $185.00 | Put | $1.80 | 131 | 850 | 25.52% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.27 | 0 | 0 | $115.00 | $0.00 | 0 | 49 |
| $77.28 | 0 | 0 | $120.00 | $0.01 | 12 | 27 |
| $72.28 | 0 | 0 | $125.00 | $0.00 | 0 | 15 |
| $67.29 | 0 | 0 | $130.00 | $0.01 | 13 | 22 |
| $62.30 | 0 | 0 | $135.00 | $0.01 | 0 | 29 |
| $57.31 | 0 | 0 | $140.00 | $0.01 | 8 | 16 |
| $52.32 | 0 | 0 | $145.00 | $0.01 | 25 | 18 |
| $47.33 | 0 | 1 | $150.00 | $0.01 | 23 | 11 |
| $42.34 | 0 | 0 | $155.00 | $0.01 | 32 | 32 |
| $37.35 | 0 | 0 | $160.00 | $0.03 | 3 | 16 |
| $32.36 | 0 | 0 | $165.00 | $0.02 | 5 | 6 |
| $27.41 | 0 | 0 | $170.00 | $0.08 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $22.48 | 0 | 0 | $175.00 | $0.15 | 0 | 0 |
| $20.04 | 0 | 0 | $177.50 | $0.21 | 0 | 3 |
| $12.85 | 1 | 2 | $180.00 | $0.27 | 0 | 7 |
| $15.19 | 0 | 0 | $182.50 | $0.23 | 11 | 20 |
| $8.79 | 4 | 3 | $185.00 | $0.40 | 7 | 51 |
| $10.37 | 0 | 1 | $187.50 | $0.73 | 21 | 88 |
| $4.20 | 3 | 11 | $190.00 | $1.29 | 101 | 408 |
| $3.40 | 54 | 46 | $192.50 | $2.11 | 54 | 72 |
| $2.10 | 85 | 77 | $195.00 | $3.35 | 26 | 107 |
| $1.19 | 71 | 78 | $197.50 | $5.55 | 1 | 59 |
| $0.66 | 73 | 103 | $200.00 | $7.32 | 10 | 113 |
| $0.37 | 40 | 39 | $202.50 | $6.39 | 0 | 2 |
| $0.21 | 14 | 146 | $205.00 | $8.37 | 0 | 65 |
| $0.13 | 6 | 163 | $207.50 | $14.55 | 17 | 35 |
| $0.09 | 6 | 131 | $210.00 | $13.18 | 0 | 3 |
| $0.19 | 7 | 7 | $212.50 | $15.67 | 0 | 0 |
| $0.04 | 2 | 244 | $215.00 | $18.17 | 0 | 0 |
| $0.07 | 0 | 0 | $217.50 | $20.67 | 0 | 0 |
| $0.06 | 55 | 309 | $220.00 | $23.17 | 0 | 0 |
| $0.04 | 0 | 0 | $222.50 | $29.66 | 1 | 0 |
| $0.03 | 1 | 144 | $225.00 | $32.14 | 1 | 0 |
| $0.01 | 0 | 44 | $230.00 | $33.17 | 0 | 0 |
| $0.00 | 0 | 586 | $235.00 | $38.17 | 0 | 0 |
| $0.00 | 0 | 18 | $240.00 | $43.17 | 0 | 0 |
| $0.00 | 0 | 4 | $245.00 | $48.17 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $53.17 | 0 | 0 |
| $0.00 | 0 | 205 | $255.00 | $58.17 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $63.17 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $68.17 | 0 | 0 |
| $0.01 | 4 | 4 | $270.00 | $73.17 | 0 | 0 |
| $0.01 | 3 | 2 | $275.00 | $78.17 | 0 | 0 |
| $0.01 | 3 | 4 | $280.00 | $83.17 | 0 | 0 |
| $0.01 | 6 | 22 | $285.00 | $88.17 | 0 | 0 |
| $0.01 | 23 | 42 | $290.00 | $93.17 | 0 | 0 |
| $0.01 | 6 | 10 | $295.00 | $98.17 | 0 | 0 |
Oct 2, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $70.86 | 0 | 0 | $115.00 | $0.00 | 0 | 36 |
| $65.86 | 0 | 0 | $120.00 | $0.00 | 0 | 61 |
| $60.86 | 0 | 0 | $125.00 | $0.00 | 0 | 15 |
| $55.86 | 0 | 0 | $130.00 | $0.00 | 0 | 41 |
| $50.86 | 0 | 0 | $135.00 | $0.01 | 2 | 18 |
| $45.87 | 0 | 0 | $140.00 | $0.00 | 0 | 28 |
| $40.87 | 0 | 0 | $145.00 | $0.00 | 0 | 34 |
| $35.87 | 0 | 0 | $150.00 | $0.01 | 1 | 10 |
| $30.88 | 0 | 0 | $155.00 | $0.01 | 12 | 26 |
| $25.90 | 0 | 0 | $160.00 | $0.01 | 4 | 38 |
| $20.92 | 0 | 1 | $165.00 | $0.01 | 2 | 22 |
| $18.43 | 0 | 1 | $167.50 | $0.06 | 0 | 4 |
| $15.94 | 0 | 0 | $170.00 | $0.07 | 0 | 28 |
| $13.45 | 0 | 3 | $172.50 | $0.08 | 0 | 37 |
| $10.96 | 0 | 0 | $175.00 | $0.12 | 5 | 25 |
| $8.47 | 0 | 0 | $177.50 | $0.10 | 5 | 13 |
| $5.00 | 26 | 41 | $180.00 | $0.05 | 3 | 345 |
| $3.39 | 25 | 27 | $182.50 | $0.22 | 11 | 159 |
| $1.07 | 26 | 70 | $185.00 | $0.85 | 428 | 473 |
| $0.24 | 153 | 485 | $187.50 | $2.93 | 9 | 108 |
| $0.06 | 192 | 375 | $190.00 | $5.15 | 6 | 164 |
| $0.04 | 79 | 141 | $192.50 | $8.53 | 153 | 46 |
| $0.01 | 49 | 455 | $195.00 | $9.35 | 0 | 2 |
| $0.05 | 4 | 120 | $197.50 | $11.85 | 0 | 0 |
| $0.02 | 6 | 747 | $200.00 | $14.35 | 0 | 0 |
| $0.01 | 1 | 194 | $202.50 | $16.85 | 0 | 0 |
| $0.01 | 0 | 587 | $205.00 | $19.35 | 0 | 0 |
| $0.01 | 0 | 15 | $207.50 | $21.85 | 0 | 0 |
| $0.02 | 1 | 264 | $210.00 | $24.35 | 0 | 0 |
| $0.01 | 2 | 149 | $212.50 | $26.85 | 0 | 0 |
| $0.00 | 0 | 49 | $215.00 | $29.35 | 0 | 0 |
| $0.00 | 0 | 18 | $217.50 | $31.85 | 0 | 0 |
| $0.00 | 0 | 2,200 | $220.00 | $34.35 | 0 | 0 |
| $0.00 | 0 | 50 | $222.50 | $36.85 | 0 | 0 |
| $0.01 | 1 | 41 | $225.00 | $39.35 | 0 | 0 |
| $0.00 | 0 | 46 | $230.00 | $44.35 | 0 | 0 |
| $0.00 | 0 | 7 | $235.00 | $49.35 | 0 | 0 |
| $0.01 | 2 | 94 | $240.00 | $54.35 | 0 | 0 |
| $0.00 | 0 | 10 | $245.00 | $59.35 | 0 | 0 |
| $0.00 | 0 | 32 | $250.00 | $64.35 | 0 | 0 |
| $0.00 | 0 | 319 | $255.00 | $69.35 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $74.35 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $79.35 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $84.35 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $89.35 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $94.35 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $99.35 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $104.35 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $109.35 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.32 | 0 | 0 | $115.00 | $0.00 | 0 | 22 |
| $64.32 | 0 | 0 | $120.00 | $0.00 | 0 | 17 |
| $59.32 | 0 | 0 | $125.00 | $0.00 | 0 | 32 |
| $54.32 | 0 | 0 | $130.00 | $0.00 | 0 | 21 |
| $49.32 | 0 | 0 | $135.00 | $0.00 | 0 | 9 |
| $44.32 | 0 | 0 | $140.00 | $0.00 | 0 | 14 |
| $39.32 | 0 | 0 | $145.00 | $0.01 | 4 | 16 |
| $34.32 | 0 | 1 | $150.00 | $0.00 | 0 | 25 |
| $29.32 | 0 | 0 | $155.00 | $0.00 | 0 | 42 |
| $24.32 | 0 | 4 | $160.00 | $0.00 | 0 | 29 |
| $21.82 | 0 | 4 | $162.50 | $0.00 | 0 | 0 |
| $19.32 | 0 | 0 | $165.00 | $0.00 | 0 | 6 |
| $16.82 | 0 | 0 | $167.50 | $0.00 | 0 | 1 |
| $14.63 | 13 | 12 | $170.00 | $0.00 | 0 | 14 |
| $11.82 | 0 | 1 | $172.50 | $0.00 | 0 | 16 |
| $9.34 | 0 | 13 | $175.00 | $0.03 | 0 | 618 |
| $5.40 | 4 | 7 | $177.50 | $0.05 | 3 | 145 |
| $4.44 | 0 | 37 | $180.00 | $0.02 | 31 | 360 |
| $2.06 | 44 | 267 | $182.50 | $0.15 | 5 | 380 |
| $0.72 | 3 | 537 | $185.00 | $0.78 | 9 | 760 |
| $0.01 | 2 | 929 | $187.50 | $3.34 | 0 | 60 |
| $0.02 | 1 | 659 | $190.00 | $5.76 | 0 | 54 |
| $0.01 | 5 | 186 | $192.50 | $8.23 | 0 | 0 |
| $0.02 | 1 | 295 | $195.00 | $10.70 | 0 | 4 |
| $0.00 | 0 | 129 | $197.50 | $13.19 | 0 | 0 |
| $0.01 | 3 | 130 | $200.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 24 | $202.50 | $18.18 | 0 | 0 |
| $0.00 | 0 | 397 | $205.00 | $20.68 | 0 | 0 |
| $0.00 | 0 | 4 | $207.50 | $23.18 | 0 | 0 |
| $0.00 | 0 | 51 | $210.00 | $25.68 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $28.18 | 0 | 0 |
| $0.01 | 12 | 25 | $215.00 | $30.68 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $33.18 | 0 | 0 |
| $0.00 | 0 | 29 | $220.00 | $35.68 | 0 | 0 |
| $0.00 | 0 | 10 | $225.00 | $40.68 | 0 | 0 |
| $0.00 | 0 | 16 | $230.00 | $45.68 | 0 | 0 |
| $0.00 | 0 | 27 | $235.00 | $50.68 | 0 | 0 |
| $0.00 | 0 | 21 | $240.00 | $55.68 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $60.68 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $65.68 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $70.68 | 0 | 0 |
| $0.00 | 0 | 3 | $260.00 | $75.68 | 0 | 0 |
| $0.00 | 0 | 15 | $265.00 | $80.68 | 0 | 0 |
| $0.00 | 0 | 12 | $270.00 | $85.68 | 0 | 0 |
| $0.00 | 0 | 12 | $275.00 | $90.68 | 0 | 0 |
| $0.00 | 0 | 18 | $280.00 | $95.68 | 0 | 0 |
| $0.00 | 0 | 13 | $285.00 | $100.68 | 0 | 0 |
| $0.00 | 0 | 15 | $290.00 | $105.68 | 0 | 0 |
| $0.00 | 0 | 433 | $295.00 | $110.68 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $59.32 | 0 | 0 | $125.00 | $0.01 | 3 | 5 |
| $54.32 | 0 | 0 | $130.00 | $0.01 | 83 | 8 |
| $49.32 | 0 | 0 | $135.00 | $0.01 | 4 | 8 |
| $44.33 | 0 | 0 | $140.00 | $0.03 | 0 | 24 |
| $39.34 | 0 | 0 | $145.00 | $0.05 | 0 | 44 |
| $34.36 | 0 | 4 | $150.00 | $0.07 | 0 | 11 |
| $29.38 | 0 | 6 | $155.00 | $0.09 | 0 | 14 |
| $25.50 | 3 | 5 | $160.00 | $0.07 | 4 | 138 |
| $21.90 | 0 | 0 | $162.50 | $0.12 | 0 | 3 |
| $19.41 | 0 | 1 | $165.00 | $0.13 | 0 | 31 |
| $18.20 | 3 | 3 | $167.50 | $0.14 | 0 | 4 |
| $14.43 | 0 | 28 | $170.00 | $0.07 | 24 | 99 |
| $11.96 | 0 | 2 | $172.50 | $0.06 | 7 | 103 |
| $9.68 | 0 | 2 | $175.00 | $0.13 | 116 | 587 |
| $9.04 | 2 | 15 | $177.50 | $0.24 | 90 | 1,600 |
| $6.47 | 8 | 414 | $180.00 | $0.44 | 212 | 699 |
| $4.60 | 11 | 233 | $182.50 | $0.92 | 64 | 180 |
| $2.63 | 316 | 618 | $185.00 | $1.80 | 131 | 850 |
| $1.62 | 83 | 443 | $187.50 | $3.24 | 2 | 180 |
| $0.73 | 266 | 946 | $190.00 | $4.85 | 2 | 808 |
| $0.34 | 86 | 467 | $192.50 | $8.49 | 0 | 133 |
| $0.19 | 167 | 458 | $195.00 | $9.68 | 5 | 780 |
| $0.10 | 5 | 282 | $197.50 | $13.33 | 0 | 0 |
| $0.07 | 126 | 1,359 | $200.00 | $15.77 | 0 | 226 |
| $0.05 | 6 | 376 | $202.50 | $18.25 | 0 | 0 |
| $0.03 | 0 | 263 | $205.00 | $20.74 | 0 | 0 |
| $0.02 | 0 | 48 | $207.50 | $23.22 | 0 | 0 |
| $0.01 | 3 | 826 | $210.00 | $25.71 | 0 | 229 |
| $0.00 | 0 | 108 | $212.50 | $28.20 | 0 | 0 |
| $0.04 | 1 | 2,452 | $215.00 | $30.70 | 0 | 0 |
| $0.00 | 0 | 2 | $217.50 | $33.19 | 0 | 0 |
| $0.03 | 24 | 1,172 | $220.00 | $35.69 | 0 | 42 |
| $0.00 | 0 | 3 | $225.00 | $40.69 | 0 | 0 |
| $0.01 | 2 | 1,034 | $230.00 | $45.68 | 0 | 0 |
| $0.00 | 0 | 2 | $235.00 | $50.68 | 0 | 0 |
| $0.00 | 0 | 492 | $240.00 | $55.68 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $60.68 | 0 | 0 |
| $0.00 | 0 | 750 | $250.00 | $65.68 | 0 | 0 |
| $0.00 | 0 | 919 | $260.00 | $75.68 | 0 | 0 |
| $0.00 | 0 | 5 | $270.00 | $85.68 | 0 | 0 |
| $0.00 | 0 | 91 | $280.00 | $95.68 | 0 | 0 |
| $0.01 | 2 | 3 | $290.00 | $105.68 | 0 | 0 |
| $0.01 | 2 | 8 | $300.00 | $115.68 | 0 | 0 |
| $0.01 | 6 | 18 | $310.00 | $125.68 | 0 | 0 |
| $0.01 | 5 | 20 | $320.00 | $135.68 | 0 | 0 |
| $0.01 | 11 | 15 | $330.00 | $145.68 | 0 | 0 |
Oct 23, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.32 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $69.32 | 0 | 0 | $115.00 | $0.00 | 0 | 18 |
| $64.32 | 0 | 0 | $120.00 | $0.01 | 0 | 12 |
| $59.33 | 0 | 0 | $125.00 | $0.02 | 0 | 15 |
| $54.35 | 0 | 0 | $130.00 | $0.04 | 0 | 24 |
| $49.38 | 0 | 0 | $135.00 | $0.07 | 0 | 3 |
| $44.42 | 0 | 0 | $140.00 | $0.11 | 0 | 5 |
| $39.47 | 0 | 0 | $145.00 | $0.16 | 0 | 26 |
| $36.51 | 0 | 0 | $148.00 | $0.19 | 0 | 0 |
| $35.52 | 0 | 0 | $149.00 | $0.20 | 0 | 1 |
| $34.53 | 0 | 0 | $150.00 | $0.21 | 0 | 1 |
| $32.06 | 0 | 0 | $152.50 | $0.24 | 0 | 1 |
| $29.59 | 0 | 10 | $155.00 | $0.26 | 0 | 0 |
| $27.12 | 0 | 0 | $157.50 | $0.29 | 0 | 0 |
| $24.66 | 0 | 0 | $160.00 | $0.33 | 0 | 6 |
| $22.19 | 0 | 0 | $162.50 | $0.38 | 2 | 11 |
| $19.83 | 0 | 1 | $165.00 | $0.37 | 14 | 53 |
| $17.64 | 0 | 0 | $167.50 | $0.80 | 0 | 0 |
| $15.44 | 0 | 3 | $170.00 | $1.02 | 37 | 25 |
| $14.73 | 1 | 0 | $172.50 | $0.92 | 1 | 35 |
| $12.65 | 1 | 5 | $175.00 | $1.49 | 47 | 536 |
| $9.44 | 0 | 4 | $177.50 | $1.80 | 29 | 43 |
| $7.77 | 0 | 33 | $180.00 | $2.57 | 34 | 102 |
| $6.24 | 0 | 21 | $182.50 | $4.38 | 0 | 219 |
| $5.70 | 42 | 199 | $185.00 | $4.65 | 21 | 2,094 |
| $4.28 | 12 | 210 | $187.50 | $6.06 | 1 | 6 |
| $3.50 | 35 | 328 | $190.00 | $8.38 | 0 | 55 |
| $2.57 | 6 | 444 | $192.50 | $10.34 | 0 | 5 |
| $1.80 | 43 | 148 | $195.00 | $11.05 | 1 | 11 |
| $1.35 | 42 | 32 | $197.50 | $14.36 | 0 | 3 |
| $1.01 | 182 | 503 | $200.00 | $16.44 | 0 | 6 |
| $0.79 | 5 | 1 | $202.50 | $18.64 | 0 | 0 |
| $0.50 | 41 | 189 | $205.00 | $21.01 | 0 | 3 |
| $0.26 | 52 | 10 | $207.50 | $23.39 | 0 | 0 |
| $0.29 | 4 | 284 | $210.00 | $25.87 | 0 | 0 |
| $0.22 | 1 | 2 | $212.50 | $28.36 | 0 | 0 |
| $0.16 | 12 | 57 | $215.00 | $30.85 | 0 | 0 |
| $0.09 | 1 | 97 | $220.00 | $35.82 | 0 | 0 |
| $0.14 | 2 | 9 | $225.00 | $40.80 | 0 | 0 |
| $0.15 | 0 | 19 | $230.00 | $45.77 | 0 | 0 |
| $0.13 | 0 | 16 | $235.00 | $50.75 | 0 | 0 |
| $0.11 | 0 | 21 | $240.00 | $55.73 | 0 | 0 |
| $0.09 | 0 | 5 | $245.00 | $60.71 | 0 | 0 |
| $0.07 | 0 | 7 | $250.00 | $65.70 | 0 | 0 |
| $0.05 | 0 | 6 | $255.00 | $70.69 | 0 | 0 |
| $0.05 | 0 | 7 | $260.00 | $75.68 | 0 | 0 |
| $0.05 | 5 | 13 | $265.00 | $80.68 | 0 | 0 |
| $0.01 | 2 | 33 | $270.00 | $85.68 | 0 | 0 |
| $0.01 | 2 | 24 | $275.00 | $90.68 | 0 | 0 |
| $0.07 | 6 | 6 | $280.00 | $95.68 | 0 | 0 |
| $0.01 | 1 | 36 | $285.00 | $100.68 | 0 | 0 |
| $0.04 | 2 | 17 | $290.00 | $105.68 | 0 | 0 |
| $0.01 | 2 | 23 | $295.00 | $110.68 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.32 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $69.32 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $64.32 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $59.32 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $54.32 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $49.32 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $44.32 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $39.32 | 0 | 0 | $145.00 | $0.07 | 0 | 0 |
| $34.35 | 0 | 0 | $150.00 | $0.12 | 0 | 9 |
| $29.43 | 0 | 0 | $155.00 | $0.22 | 0 | 59 |
| $24.58 | 0 | 0 | $160.00 | $0.39 | 0 | 124 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $19.92 | 0 | 0 | $165.00 | $0.75 | 0 | 40 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $15.42 | 0 | 2 | $170.00 | $1.25 | 0 | 108 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $11.48 | 0 | 2 | $175.00 | $1.71 | 22 | 128 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $8.44 | 0 | 11 | $180.00 | $3.24 | 11 | 31 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $6.60 | 15 | 113 | $185.00 | $6.23 | 0 | 81 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $4.02 | 58 | 262 | $190.00 | $9.37 | 0 | 48 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $2.60 | 22 | 419 | $195.00 | $12.86 | 0 | 17 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $1.40 | 14 | 133 | $200.00 | $17.01 | 0 | 2 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $0.85 | 2 | 118 | $205.00 | $21.53 | 0 | 7 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.49 | 11 | 167 | $210.00 | $26.19 | 0 | 2 |
| $0.36 | 0 | 55 | $215.00 | $31.13 | 0 | 0 |
| $0.30 | 0 | 312 | $220.00 | $36.07 | 0 | 0 |
| $0.27 | 0 | 7 | $225.00 | $41.02 | 0 | 0 |
| $0.24 | 0 | 0 | $230.00 | $45.98 | 0 | 0 |
| $0.21 | 0 | 0 | $235.00 | $50.94 | 0 | 0 |
| $0.18 | 0 | 0 | $240.00 | $55.91 | 0 | 0 |
| $0.16 | 0 | 0 | $245.00 | $60.87 | 0 | 0 |
| $0.14 | 0 | 0 | $250.00 | $65.85 | 0 | 0 |
| $0.13 | 0 | 0 | $255.00 | $70.82 | 0 | 0 |
| $0.11 | 0 | 0 | $260.00 | $75.80 | 0 | 0 |
| $0.10 | 0 | 0 | $265.00 | $80.78 | 0 | 0 |
| $0.09 | 0 | 0 | $270.00 | $85.76 | 0 | 0 |
| $0.08 | 0 | 0 | $275.00 | $90.75 | 0 | 0 |
| $0.37 | 1 | 101 | $280.00 | $95.74 | 0 | 0 |
| $0.06 | 0 | 0 | $285.00 | $100.73 | 0 | 0 |
| $0.05 | 0 | 0 | $290.00 | $105.72 | 0 | 0 |
| $0.05 | 0 | 1 | $295.00 | $110.71 | 0 | 0 |
Nov 6, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.55 | 0 | 0 | $110.00 | $0.04 | 0 | 0 |
| $69.58 | 0 | 0 | $115.00 | $0.05 | 0 | 0 |
| $64.62 | 0 | 0 | $120.00 | $0.08 | 0 | 0 |
| $59.67 | 0 | 0 | $125.00 | $0.11 | 0 | 0 |
| $54.72 | 0 | 0 | $130.00 | $0.15 | 0 | 0 |
| $49.79 | 0 | 1 | $135.00 | $0.20 | 0 | 0 |
| $44.87 | 0 | 0 | $140.00 | $0.27 | 0 | 0 |
| $39.98 | 0 | 0 | $145.00 | $0.36 | 0 | 0 |
| $35.11 | 0 | 0 | $150.00 | $0.47 | 0 | 0 |
| $30.27 | 0 | 0 | $155.00 | $0.62 | 0 | 0 |
| $25.43 | 0 | 0 | $160.00 | $0.77 | 0 | 2 |
| $20.87 | 0 | 0 | $165.00 | $1.04 | 1 | 4,825 |
| $16.37 | 0 | 2 | $170.00 | $1.50 | 1 | 19 |
| $12.58 | 0 | 1 | $175.00 | $2.30 | 6 | 44 |
| $10.10 | 4 | 41 | $180.00 | $3.84 | 30 | 210 |
| $6.90 | 18 | 172 | $185.00 | $5.69 | 4 | 21 |
| $5.00 | 3 | 32 | $190.00 | $8.50 | 11 | 3 |
| $2.90 | 9 | 64 | $195.00 | $13.02 | 0 | 7 |
| $1.86 | 126 | 156 | $200.00 | $17.06 | 0 | 7 |
| $1.19 | 3 | 137 | $205.00 | $21.45 | 0 | 0 |
| $0.68 | 0 | 23 | $210.00 | $26.05 | 0 | 3 |
| $0.51 | 2 | 1 | $215.00 | $30.96 | 0 | 0 |
| $0.48 | 0 | 0 | $220.00 | $35.88 | 0 | 0 |
| $0.38 | 0 | 0 | $225.00 | $40.80 | 0 | 0 |
| $0.29 | 0 | 0 | $230.00 | $45.74 | 0 | 0 |
| $0.22 | 0 | 0 | $235.00 | $50.70 | 0 | 0 |
| $0.17 | 0 | 0 | $240.00 | $55.68 | 0 | 0 |
| $0.13 | 0 | 0 | $245.00 | $60.68 | 0 | 0 |
| $0.10 | 0 | 0 | $250.00 | $65.68 | 0 | 0 |
| $0.08 | 0 | 0 | $255.00 | $70.68 | 0 | 0 |
| $0.06 | 0 | 0 | $260.00 | $75.68 | 0 | 0 |
| $0.05 | 0 | 0 | $265.00 | $80.68 | 0 | 0 |
| $0.04 | 0 | 0 | $270.00 | $85.68 | 0 | 0 |
| $0.03 | 0 | 0 | $275.00 | $90.68 | 0 | 0 |
| $0.38 | 1 | 101 | $280.00 | $95.68 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $100.68 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:15, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:31 · For reference only, not investment advice and not tailored to your situation.
RTX Corp discussion 0 comments