Skip to content

SAP SE

US · SAP #72 by market cap Listed 1970
214.78 +2.38 +1.12%
Live - 5344 symbols - heartbeat 1s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead
1130 229
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 5.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 44.80% annualized vol near the money — a one-standard-deviation move to roughly $189.10–$240.46 by then.

Options-implied (~68% band), 26d
$189.10now $214.78$240.46
Analyst target range, ~12mo
$205.00avg $243.37$265.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 2 $205.00 Call $6.50 502 505 71.87%
Oct 2 $220.00 Call $0.05 331 565 91.71%
Oct 16 $222.50 Call $1.20 78 776 36.67%
Oct 16 $225.00 Call $0.90 33 77 37.25%
Oct 16 $215.00 Call $3.80 30 122 36.95%
Oct 2 $222.50 Call $0.05 29 30 90.62%
Oct 16 $217.50 Call $2.95 24 94 36.84%
Oct 16 $205.00 Put $0.94 22 146 38.55%
Oct 16 $200.00 Put $0.36 21 333 41.01%
Oct 16 $210.00 Put $1.72 21 1,698 37.81%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (54 strikes)
CallsStrikePuts
LastVolOILastVolOI
$113.66 0 0 $100.00 $0.00 0 0
$108.66 0 0 $105.00 $0.00 0 0
$103.66 0 0 $110.00 $0.00 0 0
$98.66 0 0 $115.00 $0.00 0 0
$93.66 0 0 $120.00 $0.01 0 0
$88.66 0 0 $125.00 $0.02 0 0
$83.66 0 0 $130.00 $0.05 0 0
$78.66 0 0 $135.00 $0.09 0 0
$73.66 0 0 $140.00 $0.16 0 0
$68.67 0 0 $145.00 $0.25 0 0
$63.72 0 0 $150.00 $0.34 0 0
$58.77 0 0 $155.00 $0.43 0 0
$53.83 0 0 $160.00 $0.52 0 1
$48.89 0 0 $165.00 $0.61 0 0
$43.96 0 0 $170.00 $0.70 0 14
$39.03 0 0 $175.00 $0.79 0 16
$34.11 0 0 $180.00 $0.88 0 100
$31.64 0 0 $182.50 $0.93 0 0
$29.18 0 0 $185.00 $0.97 0 200
$26.72 0 0 $187.50 $1.02 0 0
$24.25 0 1 $190.00 $1.06 0 14
$21.79 0 0 $192.50 $1.11 0 0
$19.32 0 11 $195.00 $1.15 0 25
$16.86 0 0 $197.50 $1.20 0 0
$14.39 0 4 $200.00 $1.24 0 17
$11.92 0 0 $202.50 $1.29 0 1
$9.46 0 11 $205.00 $1.33 0 7
$7.00 0 0 $207.50 $1.40 0 3
$5.80 0 8 $210.00 $2.76 0 18
$4.63 0 1 $212.50 $4.12 0 1
$3.48 0 26 $215.00 $5.48 0 6
$2.71 0 0 $217.50 $7.22 0 2
$1.94 0 35 $220.00 $8.96 0 4
$1.17 0 250 $222.50 $10.70 0 0
$0.92 0 7 $225.00 $12.95 0 25
$0.67 0 3 $227.50 $15.20 0 0
$0.47 0 56 $230.00 $17.50 0 0
$0.39 0 0 $232.50 $19.92 0 0
$0.31 0 47 $235.00 $22.34 0 0
$0.24 0 0 $237.50 $24.77 0 0
$0.17 0 16 $240.00 $27.20 0 1
$0.11 0 0 $242.50 $29.64 0 0
$0.07 0 3 $245.00 $32.10 0 0
$0.05 0 0 $247.50 $34.57 0 0
$0.03 0 4 $250.00 $37.05 0 0
$0.02 0 0 $252.50 $39.53 0 0
$0.01 0 0 $255.00 $42.03 0 0
$0.01 0 0 $257.50 $44.52 0 0
$0.00 0 0 $260.00 $47.01 0 0
$0.00 0 0 $265.00 $52.01 0 0
$0.00 0 0 $270.00 $57.00 0 0
$0.00 0 0 $275.00 $62.00 0 0
$0.00 0 0 $280.00 $66.99 0 0
$0.00 0 0 $285.00 $71.99 0 0
Oct 2, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$103.70 0 0 $105.00 $0.00 0 0
$98.70 0 0 $110.00 $0.00 0 0
$93.70 0 0 $115.00 $0.00 0 0
$88.70 0 0 $120.00 $0.00 0 0
$83.70 0 0 $125.00 $0.00 0 0
$78.70 0 0 $130.00 $0.00 0 0
$73.70 0 0 $135.00 $0.00 0 0
$68.70 0 0 $140.00 $0.00 0 0
$63.71 0 0 $145.00 $0.00 0 0
$58.71 0 0 $150.00 $0.00 0 0
$53.71 0 0 $155.00 $0.00 0 0
$48.71 0 0 $160.00 $0.00 0 0
$43.71 0 0 $165.00 $0.00 0 0
$38.71 0 0 $170.00 $0.00 0 0
$33.71 0 0 $175.00 $0.00 0 0
$28.72 0 0 $180.00 $0.00 0 1
$26.22 0 0 $182.50 $0.01 0 0
$23.73 0 2 $185.00 $0.02 0 2
$21.25 0 0 $187.50 $0.03 0 3
$18.78 0 0 $190.00 $0.06 0 21
$16.34 0 0 $192.50 $0.12 0 17
$13.95 0 0 $195.00 $0.23 0 32
$11.63 0 0 $197.50 $0.41 0 7
$9.31 0 1 $200.00 $0.10 1 46
$6.99 0 0 $202.50 $0.78 0 5
$6.50 502 505 $205.00 $1.00 0 53
$4.05 4 7 $207.50 $0.95 8 18
$2.67 2 13 $210.00 $1.75 14 12
$1.46 6 62 $212.50 $5.14 0 21
$0.70 4 284 $215.00 $7.11 0 117
$0.25 1 37 $217.50 $9.37 0 0
$0.05 331 565 $220.00 $7.06 1 2
$0.05 29 30 $222.50 $14.16 0 0
$0.22 0 29 $225.00 $16.61 0 0
$0.16 0 22 $227.50 $19.07 0 0
$0.12 0 13 $230.00 $21.54 0 0
$0.09 0 0 $232.50 $24.03 0 0
$0.06 0 11 $235.00 $26.52 0 0
$0.05 0 0 $237.50 $29.02 0 0
$0.03 0 3 $240.00 $31.52 0 0
$0.03 0 0 $242.50 $34.02 0 0
$0.02 0 0 $245.00 $36.52 0 0
$0.01 0 2 $247.50 $39.02 0 0
$0.01 0 2 $250.00 $41.52 0 0
$0.01 0 1 $252.50 $44.02 0 0
$0.01 0 2 $255.00 $46.52 0 0
$0.00 0 0 $260.00 $51.52 0 0
$0.00 0 1 $265.00 $56.52 0 0
$0.00 0 0 $270.00 $61.52 0 0
$0.00 0 5 $275.00 $66.52 0 0
$0.00 0 0 $280.00 $71.52 0 0
$0.00 0 0 $285.00 $76.52 0 0
Oct 9, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$102.42 0 0 $110.00 $0.00 0 0
$97.42 0 0 $115.00 $0.00 0 0
$92.42 0 0 $120.00 $0.00 0 0
$87.42 0 0 $125.00 $0.00 0 0
$82.42 0 0 $130.00 $0.00 0 0
$77.42 0 0 $135.00 $0.00 0 0
$72.42 0 0 $140.00 $0.00 0 0
$67.42 0 0 $145.00 $0.00 0 0
$62.42 0 0 $150.00 $0.00 0 0
$57.42 0 0 $155.00 $0.00 0 0
$52.42 0 0 $160.00 $0.00 0 0
$47.42 0 0 $165.00 $0.00 0 0
$42.42 0 0 $170.00 $0.00 0 0
$37.43 0 0 $175.00 $0.00 0 2
$32.43 0 1 $180.00 $0.01 0 4
$29.94 0 1 $182.50 $0.02 0 1
$27.46 0 0 $185.00 $0.03 0 6
$24.99 0 0 $187.50 $0.06 0 8
$22.53 0 0 $190.00 $0.88 4 25
$20.06 0 0 $192.50 $0.14 0 1
$17.60 0 0 $195.00 $0.18 0 12
$15.14 0 0 $197.50 $0.21 0 37
$12.68 0 1 $200.00 $0.95 4 25
$10.21 0 0 $202.50 $0.29 0 2
$8.15 0 0 $205.00 $0.05 2 38
$6.10 0 22 $207.50 $1.17 0 13
$4.04 0 121 $210.00 $0.20 1 3
$3.16 3 12 $212.50 $0.60 3 5
$0.97 5 58 $215.00 $1.32 3 4
$0.42 3 12 $217.50 $2.90 4 1
$0.30 0 22 $220.00 $7.88 0 0
$0.12 0 3 $222.50 $7.57 4 0
$0.04 0 1 $225.00 $12.63 0 0
$0.01 0 1 $227.50 $15.10 0 0
$0.00 0 40 $230.00 $17.60 0 0
$0.00 0 11 $232.50 $20.10 0 0
$0.00 0 0 $235.00 $22.60 0 0
$0.00 0 15 $240.00 $27.60 0 0
$0.00 0 5 $245.00 $32.60 0 0
$0.00 0 3 $250.00 $37.60 0 0
$0.00 0 1 $255.00 $42.60 0 0
$0.00 0 0 $260.00 $47.60 0 0
$0.00 0 0 $265.00 $52.60 0 0
$0.00 0 0 $270.00 $57.60 0 0
$0.00 0 0 $275.00 $62.60 0 0
$0.00 0 0 $280.00 $67.60 0 0
$0.00 0 0 $285.00 $72.60 0 0
Oct 16, 2026 (46 strikes)
CallsStrikePuts
LastVolOILastVolOI
$77.57 0 0 $135.00 $0.01 0 1
$72.58 0 0 $140.00 $0.02 0 4
$67.59 0 0 $145.00 $0.02 0 0
$62.60 0 0 $150.00 $0.03 0 6
$57.62 0 1 $155.00 $0.01 2 25
$52.64 0 0 $160.00 $0.06 0 46
$47.66 0 0 $165.00 $0.08 0 143
$42.69 0 0 $170.00 $0.10 0 39
$37.73 0 0 $175.00 $0.13 0 35
$32.77 0 0 $180.00 $0.03 3 63
$30.29 0 0 $182.50 $0.19 0 0
$27.82 0 1 $185.00 $0.20 4 127
$25.34 0 1 $187.50 $0.24 0 14
$22.87 0 1 $190.00 $0.10 16 362
$20.41 0 0 $192.50 $0.30 0 48
$18.01 0 17 $195.00 $0.15 5 605
$15.61 0 3 $197.50 $0.25 7 138
$13.40 0 49 $200.00 $0.36 21 333
$11.18 0 18 $202.50 $0.65 13 263
$10.88 2 97 $205.00 $0.94 22 146
$7.42 0 119 $207.50 $1.49 2 89
$6.95 5 773 $210.00 $1.72 21 1,698
$5.40 5 145 $212.50 $2.95 14 99
$3.80 30 122 $215.00 $3.52 17 34
$2.95 24 94 $217.50 $6.00 8 33
$1.72 20 740 $220.00 $6.69 7 823
$1.20 78 776 $222.50 $11.05 0 0
$0.90 33 77 $225.00 $13.27 0 1
$0.50 5 23 $227.50 $15.55 0 1
$0.32 2 721 $230.00 $17.83 0 323
$0.30 3 76 $232.50 $20.24 0 0
$0.25 0 41 $235.00 $22.72 0 0
$0.00 0 0 $237.50 $0.00 0 0
$0.13 7 324 $240.00 $27.68 0 58
$0.16 0 43 $245.00 $32.65 0 0
$0.13 0 81 $250.00 $37.63 0 0
$0.10 0 0 $255.00 $42.61 0 0
$0.08 0 4 $260.00 $47.61 0 0
$0.07 0 8 $265.00 $52.60 0 0
$0.03 1 16 $270.00 $57.60 0 0
$0.04 0 0 $275.00 $62.60 0 0
$0.04 0 55 $280.00 $67.60 0 0
$0.03 0 0 $285.00 $72.60 0 0
$0.03 1 21 $290.00 $77.60 0 0
$0.02 0 4 $300.00 $87.60 0 0
$0.01 0 1 $310.00 $97.60 0 0
Oct 23, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$102.93 0 0 $110.00 $0.13 0 0
$97.97 0 0 $115.00 $0.16 0 0
$93.01 0 0 $120.00 $0.20 0 11
$88.05 0 0 $125.00 $0.23 0 0
$83.09 0 0 $130.00 $0.26 0 0
$78.13 0 0 $135.00 $0.29 0 0
$73.17 0 0 $140.00 $0.33 0 0
$68.21 0 0 $145.00 $0.36 0 0
$63.25 0 0 $150.00 $0.39 0 6
$58.29 0 0 $155.00 $0.42 0 0
$53.33 0 0 $160.00 $0.46 0 12
$48.37 0 0 $165.00 $0.49 0 0
$43.41 0 0 $170.00 $0.52 0 16
$38.79 0 0 $175.00 $0.89 0 1
$36.49 0 0 $177.50 $1.08 0 0
$34.18 0 1 $180.00 $0.78 2 8
$31.88 0 0 $182.50 $1.47 0 0
$29.61 0 3 $185.00 $1.70 0 33
$27.35 0 1 $187.50 $1.93 0 0
$25.08 0 8 $190.00 $1.40 10 83
$22.82 0 0 $192.50 $2.39 0 0
$20.76 0 0 $195.00 $2.84 0 3
$18.71 0 0 $197.50 $3.29 0 0
$16.95 0 0 $200.00 $3.40 1 11
$15.60 2 1 $202.50 $4.75 0 0
$13.43 0 2 $205.00 $4.69 1 2
$11.76 0 0 $207.50 $6.33 0 1
$11.31 2 5 $210.00 $7.55 0 6
$9.19 0 0 $212.50 $8.76 0 0
$8.91 1 2 $215.00 $8.79 2 0
$6.64 0 0 $217.50 $11.22 0 0
$5.76 0 124 $220.00 $12.84 0 1
$5.10 3 5 $222.50 $14.48 0 0
$4.80 3 24 $225.00 $16.39 0 1
$3.76 1 2 $227.50 $18.31 0 1
$3.00 1 101 $230.00 $20.23 0 1
$2.80 1 0 $232.50 $22.17 0 0
$2.35 0 1 $235.00 $24.48 0 0
$2.15 0 0 $237.50 $26.79 0 0
$1.95 0 13 $240.00 $29.10 0 0
$1.75 0 0 $242.50 $31.41 0 0
$1.19 1 9 $245.00 $33.72 0 3
$0.80 2 9 $250.00 $38.36 0 0
$0.82 0 4 $255.00 $43.04 0 0
$0.57 0 1 $260.00 $47.83 0 0
$0.39 0 1 $265.00 $52.70 0 0
$0.26 0 0 $270.00 $57.63 0 0
$0.17 0 1 $275.00 $62.60 0 0
$0.11 0 1 $280.00 $67.60 0 0
$0.07 0 0 $285.00 $72.60 0 0
$0.05 0 0 $290.00 $77.60 0 0
Oct 30, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$103.19 0 0 $110.00 $0.04 0 0
$98.24 0 0 $115.00 $0.08 0 0
$93.31 0 0 $120.00 $0.14 0 0
$88.41 0 0 $125.00 $0.23 0 0
$83.55 0 0 $130.00 $0.36 0 0
$78.70 0 0 $135.00 $0.49 0 0
$73.84 0 0 $140.00 $0.62 0 0
$68.98 0 0 $145.00 $0.75 0 0
$64.13 0 0 $150.00 $0.88 0 0
$59.27 0 0 $155.00 $1.02 0 0
$54.41 0 0 $160.00 $1.15 0 4
$49.56 0 0 $165.00 $1.28 0 0
$44.70 0 0 $170.00 $1.41 0 1
$39.84 0 0 $175.00 $1.55 0 2
$34.99 0 1 $180.00 $1.68 0 3
$30.19 0 0 $185.00 $1.88 0 5
$25.49 0 0 $190.00 $2.16 0 7
$0.00 0 0 $192.50 $0.00 0 0
$21.67 0 0 $195.00 $3.34 0 48
$0.00 0 0 $197.50 $0.00 0 0
$17.85 0 1 $200.00 $4.51 0 2
$0.00 0 0 $202.50 $0.00 0 0
$14.66 0 1 $205.00 $5.33 2 0
$0.00 0 0 $207.50 $0.00 0 0
$11.47 0 2 $210.00 $8.14 0 2
$0.00 0 0 $212.50 $0.00 0 0
$9.00 0 1 $215.00 $10.68 0 0
$0.00 0 0 $217.50 $0.00 0 0
$7.28 5 24 $220.00 $13.55 0 0
$0.00 0 0 $222.50 $0.00 0 0
$5.35 2 5 $225.00 $16.75 0 0
$0.00 0 0 $227.50 $0.00 0 0
$3.96 0 6 $230.00 $20.71 0 0
$0.00 0 0 $232.50 $0.00 0 0
$2.88 0 4 $235.00 $24.68 0 0
$0.00 0 0 $237.50 $0.00 0 0
$2.38 0 82 $240.00 $29.20 0 0
$1.98 0 4 $245.00 $33.83 0 0
$1.58 0 4 $250.00 $38.47 0 0
$1.18 0 4 $255.00 $43.13 0 0
$0.85 0 6 $260.00 $47.87 0 0
$0.61 0 4 $265.00 $52.71 0 0
$0.43 0 2 $270.00 $57.62 0 0
$0.30 0 0 $275.00 $62.60 0 0
$0.21 0 0 $280.00 $67.60 0 0
$0.14 0 0 $285.00 $72.60 0 0
$0.10 0 0 $290.00 $77.60 0 0
Nov 6, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$103.00 0 0 $110.00 $0.06 0 0
$98.07 0 0 $115.00 $0.11 0 0
$93.15 0 0 $120.00 $0.18 0 0
$88.28 0 0 $125.00 $0.29 0 0
$83.43 0 0 $130.00 $0.43 0 0
$78.59 0 0 $135.00 $0.57 0 0
$73.74 0 0 $140.00 $0.71 0 0
$68.90 0 0 $145.00 $0.85 0 0
$64.05 0 0 $150.00 $0.99 0 0
$59.21 0 0 $155.00 $1.13 0 0
$54.36 0 0 $160.00 $1.27 0 2
$49.52 0 0 $165.00 $1.41 0 3
$44.68 0 0 $170.00 $1.55 0 3
$39.83 0 0 $175.00 $1.69 0 3
$34.99 0 0 $180.00 $1.84 0 2
$30.29 0 0 $185.00 $2.13 0 0
$25.98 0 0 $190.00 $2.80 0 0
$21.90 0 2 $195.00 $3.71 0 3
$18.63 0 0 $200.00 $5.43 0 1
$15.36 0 1 $205.00 $7.16 0 1
$12.50 0 0 $210.00 $9.30 0 0
$9.85 0 3 $215.00 $11.65 0 0
$7.60 0 0 $220.00 $14.41 0 0
$6.05 0 1 $225.00 $17.87 0 0
$4.60 0 2 $230.00 $21.43 0 0
$3.32 0 0 $235.00 $25.18 0 0
$2.78 0 2 $240.00 $29.66 0 1
$2.24 0 0 $245.00 $34.15 0 0
$1.84 0 3 $250.00 $38.78 0 0
$1.71 0 0 $255.00 $43.65 0 0
$1.58 0 0 $260.00 $48.54 0 0
$1.45 0 0 $265.00 $53.42 0 0
$1.32 0 1 $270.00 $58.30 0 0
$1.19 0 1 $275.00 $63.19 0 0
$1.07 0 0 $280.00 $68.08 0 0
$0.94 0 0 $285.00 $72.97 0 0
$0.81 0 0 $290.00 $77.87 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:16, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:36 · For reference only, not investment advice and not tailored to your situation.

SAP SE discussion 0 comments

Add a comment