SAP SE
SAP
212.40
+2.27
+1.08%
SAP SE
US · SAP
#72 by market cap
Listed 1970
212.40
+2.27
+1.08%
Live - 5344 symbols - heartbeat 292s ago
· 2026-10-08 18:03
Pre-market
210.96
+0.39%
After-hours
211.70
-0.33%
Overnight
210.61
+0.23%
- Market cap
- 245.15B
- P/E (TTM)i
- 28.36
- P/Bi
- 4.89
- EPSi
- 6.84
- Div yieldi
- 1.35%
- 52W posi
- 51%
Reader sentiment
Are you bullish or bearish on SAP?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
897 74
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 12.5 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 44.15% annualized vol near the money — a one-standard-deviation move to roughly $185.97–$238.83 by then.
Options-implied (~68% band), 29d
$185.97now $212.40$238.83
Analyst target range, ~12mo
$177.00avg $229.80$265.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $205.00 | Call | $6.50 | 502 | 505 | 71.87% |
| Oct 2 $220.00 | Call | $0.05 | 331 | 565 | 91.71% |
| Oct 16 $207.50 | Put | $3.21 | 35 | 76 | 34.96% |
| Oct 2 $222.50 | Call | $0.05 | 29 | 30 | 90.62% |
| Oct 2 $210.00 | Put | $1.75 | 14 | 12 | 100.95% |
| Oct 2 $207.50 | Put | $0.95 | 8 | 18 | 89.16% |
| Oct 2 $212.50 | Call | $1.46 | 6 | 62 | 79.88% |
| Oct 2 $207.50 | Call | $4.05 | 4 | 7 | 97.54% |
| Oct 2 $215.00 | Call | $0.70 | 4 | 284 | 108.76% |
| Oct 9 $215.00 | Call | $0.60 | 4 | 27 | 49.32% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.66 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $108.66 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $103.66 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $98.66 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $93.66 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $88.66 | 0 | 0 | $125.00 | $0.02 | 0 | 0 |
| $83.66 | 0 | 0 | $130.00 | $0.05 | 0 | 0 |
| $78.66 | 0 | 0 | $135.00 | $0.09 | 0 | 0 |
| $73.66 | 0 | 0 | $140.00 | $0.16 | 0 | 0 |
| $68.67 | 0 | 0 | $145.00 | $0.25 | 0 | 0 |
| $63.72 | 0 | 0 | $150.00 | $0.34 | 0 | 0 |
| $58.77 | 0 | 0 | $155.00 | $0.43 | 0 | 0 |
| $53.83 | 0 | 0 | $160.00 | $0.52 | 0 | 1 |
| $48.89 | 0 | 0 | $165.00 | $0.61 | 0 | 0 |
| $43.96 | 0 | 0 | $170.00 | $0.70 | 0 | 14 |
| $39.03 | 0 | 0 | $175.00 | $0.79 | 0 | 16 |
| $34.11 | 0 | 0 | $180.00 | $0.88 | 0 | 100 |
| $31.64 | 0 | 0 | $182.50 | $0.93 | 0 | 0 |
| $29.18 | 0 | 0 | $185.00 | $0.97 | 0 | 200 |
| $26.72 | 0 | 0 | $187.50 | $1.02 | 0 | 0 |
| $24.25 | 0 | 1 | $190.00 | $1.06 | 0 | 14 |
| $21.79 | 0 | 0 | $192.50 | $1.11 | 0 | 0 |
| $19.32 | 0 | 11 | $195.00 | $1.15 | 0 | 25 |
| $16.86 | 0 | 0 | $197.50 | $1.20 | 0 | 0 |
| $14.39 | 0 | 4 | $200.00 | $1.24 | 0 | 17 |
| $11.92 | 0 | 0 | $202.50 | $1.29 | 0 | 1 |
| $9.46 | 0 | 11 | $205.00 | $1.33 | 0 | 7 |
| $7.00 | 0 | 0 | $207.50 | $1.40 | 0 | 3 |
| $5.80 | 0 | 8 | $210.00 | $2.76 | 0 | 18 |
| $4.63 | 0 | 1 | $212.50 | $4.12 | 0 | 1 |
| $3.48 | 0 | 26 | $215.00 | $5.48 | 0 | 6 |
| $2.71 | 0 | 0 | $217.50 | $7.22 | 0 | 2 |
| $1.94 | 0 | 35 | $220.00 | $8.96 | 0 | 4 |
| $1.17 | 0 | 250 | $222.50 | $10.70 | 0 | 0 |
| $0.92 | 0 | 7 | $225.00 | $12.95 | 0 | 25 |
| $0.67 | 0 | 3 | $227.50 | $15.20 | 0 | 0 |
| $0.47 | 0 | 56 | $230.00 | $17.50 | 0 | 0 |
| $0.39 | 0 | 0 | $232.50 | $19.92 | 0 | 0 |
| $0.31 | 0 | 47 | $235.00 | $22.34 | 0 | 0 |
| $0.24 | 0 | 0 | $237.50 | $24.77 | 0 | 0 |
| $0.17 | 0 | 16 | $240.00 | $27.20 | 0 | 1 |
| $0.11 | 0 | 0 | $242.50 | $29.64 | 0 | 0 |
| $0.07 | 0 | 3 | $245.00 | $32.10 | 0 | 0 |
| $0.05 | 0 | 0 | $247.50 | $34.57 | 0 | 0 |
| $0.03 | 0 | 4 | $250.00 | $37.05 | 0 | 0 |
| $0.02 | 0 | 0 | $252.50 | $39.53 | 0 | 0 |
| $0.01 | 0 | 0 | $255.00 | $42.03 | 0 | 0 |
| $0.01 | 0 | 0 | $257.50 | $44.52 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $47.01 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $52.01 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $57.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $62.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $66.99 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $71.99 | 0 | 0 |
Oct 2, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $103.70 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $98.70 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $93.70 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $88.70 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $83.70 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $78.70 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $73.70 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $68.70 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $63.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $58.71 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $53.71 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $48.71 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $43.71 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $38.71 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $33.71 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $28.72 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $26.22 | 0 | 0 | $182.50 | $0.01 | 0 | 0 |
| $23.73 | 0 | 2 | $185.00 | $0.02 | 0 | 2 |
| $21.25 | 0 | 0 | $187.50 | $0.03 | 0 | 3 |
| $18.78 | 0 | 0 | $190.00 | $0.06 | 0 | 21 |
| $16.34 | 0 | 0 | $192.50 | $0.12 | 0 | 17 |
| $13.95 | 0 | 0 | $195.00 | $0.23 | 0 | 32 |
| $11.63 | 0 | 0 | $197.50 | $0.41 | 0 | 7 |
| $9.31 | 0 | 1 | $200.00 | $0.10 | 1 | 46 |
| $6.99 | 0 | 0 | $202.50 | $0.78 | 0 | 5 |
| $6.50 | 502 | 505 | $205.00 | $1.00 | 0 | 53 |
| $4.05 | 4 | 7 | $207.50 | $0.95 | 8 | 18 |
| $2.67 | 2 | 13 | $210.00 | $1.75 | 14 | 12 |
| $1.46 | 6 | 62 | $212.50 | $5.14 | 0 | 21 |
| $0.70 | 4 | 284 | $215.00 | $7.11 | 0 | 117 |
| $0.25 | 1 | 37 | $217.50 | $9.37 | 0 | 0 |
| $0.05 | 331 | 565 | $220.00 | $7.06 | 1 | 2 |
| $0.05 | 29 | 30 | $222.50 | $14.16 | 0 | 0 |
| $0.22 | 0 | 29 | $225.00 | $16.61 | 0 | 0 |
| $0.16 | 0 | 22 | $227.50 | $19.07 | 0 | 0 |
| $0.12 | 0 | 13 | $230.00 | $21.54 | 0 | 0 |
| $0.09 | 0 | 0 | $232.50 | $24.03 | 0 | 0 |
| $0.06 | 0 | 11 | $235.00 | $26.52 | 0 | 0 |
| $0.05 | 0 | 0 | $237.50 | $29.02 | 0 | 0 |
| $0.03 | 0 | 3 | $240.00 | $31.52 | 0 | 0 |
| $0.03 | 0 | 0 | $242.50 | $34.02 | 0 | 0 |
| $0.02 | 0 | 0 | $245.00 | $36.52 | 0 | 0 |
| $0.01 | 0 | 2 | $247.50 | $39.02 | 0 | 0 |
| $0.01 | 0 | 2 | $250.00 | $41.52 | 0 | 0 |
| $0.01 | 0 | 1 | $252.50 | $44.02 | 0 | 0 |
| $0.01 | 0 | 2 | $255.00 | $46.52 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $51.52 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $56.52 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $61.52 | 0 | 0 |
| $0.00 | 0 | 5 | $275.00 | $66.52 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $71.52 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $76.52 | 0 | 0 |
Oct 9, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $100.17 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $95.17 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $90.17 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $85.17 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $80.17 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $75.17 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $70.17 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $65.17 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.18 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $55.18 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $50.18 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $45.19 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $40.21 | 0 | 0 | $170.00 | $0.03 | 0 | 0 |
| $35.27 | 0 | 0 | $175.00 | $0.09 | 0 | 2 |
| $30.35 | 0 | 1 | $180.00 | $0.16 | 0 | 4 |
| $27.89 | 0 | 1 | $182.50 | $0.20 | 0 | 1 |
| $25.42 | 0 | 0 | $185.00 | $0.24 | 0 | 6 |
| $22.96 | 0 | 0 | $187.50 | $0.28 | 0 | 8 |
| $20.50 | 0 | 0 | $190.00 | $0.32 | 0 | 25 |
| $18.04 | 0 | 0 | $192.50 | $0.36 | 0 | 1 |
| $15.58 | 0 | 0 | $195.00 | $0.39 | 0 | 12 |
| $13.12 | 0 | 0 | $197.50 | $0.43 | 0 | 37 |
| $10.66 | 0 | 1 | $200.00 | $0.47 | 0 | 25 |
| $8.25 | 0 | 0 | $202.50 | $0.56 | 0 | 2 |
| $5.84 | 0 | 0 | $205.00 | $2.50 | 1 | 42 |
| $3.96 | 0 | 22 | $207.50 | $1.28 | 0 | 13 |
| $2.34 | 1 | 121 | $210.00 | $1.87 | 2 | 2 |
| $1.07 | 2 | 9 | $212.50 | $4.40 | 1 | 5 |
| $0.60 | 4 | 27 | $215.00 | $5.59 | 0 | 5 |
| $0.48 | 0 | 12 | $217.50 | $7.80 | 0 | 1 |
| $0.10 | 1 | 22 | $220.00 | $10.14 | 0 | 0 |
| $0.15 | 0 | 3 | $222.50 | $12.48 | 0 | 0 |
| $0.07 | 0 | 1 | $225.00 | $14.91 | 0 | 0 |
| $0.03 | 0 | 1 | $227.50 | $17.38 | 0 | 0 |
| $0.01 | 0 | 40 | $230.00 | $19.87 | 0 | 0 |
| $0.00 | 0 | 11 | $232.50 | $22.37 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $24.87 | 0 | 0 |
| $0.00 | 0 | 15 | $240.00 | $29.87 | 0 | 0 |
| $0.00 | 0 | 5 | $245.00 | $34.87 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $39.87 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $44.87 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $49.87 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $54.87 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $59.87 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $64.87 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $69.87 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $74.87 | 0 | 0 |
Oct 16, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $75.32 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $70.33 | 0 | 0 | $140.00 | $0.00 | 0 | 4 |
| $65.33 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.33 | 0 | 0 | $150.00 | $0.00 | 0 | 6 |
| $55.34 | 0 | 1 | $155.00 | $0.00 | 0 | 25 |
| $50.34 | 0 | 0 | $160.00 | $0.00 | 0 | 46 |
| $45.35 | 0 | 0 | $165.00 | $0.00 | 0 | 143 |
| $40.36 | 0 | 0 | $170.00 | $0.00 | 0 | 39 |
| $35.38 | 0 | 0 | $175.00 | $0.02 | 0 | 35 |
| $30.43 | 0 | 0 | $180.00 | $0.14 | 2 | 63 |
| $27.98 | 0 | 0 | $182.50 | $0.12 | 0 | 0 |
| $25.53 | 0 | 1 | $185.00 | $0.17 | 0 | 130 |
| $23.08 | 0 | 1 | $187.50 | $0.21 | 0 | 12 |
| $20.63 | 0 | 1 | $190.00 | $0.28 | 2 | 365 |
| $18.25 | 0 | 0 | $192.50 | $0.38 | 0 | 48 |
| $15.88 | 0 | 17 | $195.00 | $0.50 | 0 | 605 |
| $13.63 | 0 | 3 | $197.50 | $0.75 | 0 | 138 |
| $11.51 | 0 | 49 | $200.00 | $1.13 | 0 | 333 |
| $9.63 | 0 | 18 | $202.50 | $1.75 | 0 | 264 |
| $7.75 | 0 | 97 | $205.00 | $2.30 | 1 | 142 |
| $6.13 | 0 | 119 | $207.50 | $3.21 | 35 | 76 |
| $4.55 | 1 | 791 | $210.00 | $4.08 | 2 | 1,700 |
| $3.55 | 0 | 145 | $212.50 | $5.68 | 0 | 99 |
| $2.37 | 2 | 122 | $215.00 | $7.23 | 0 | 34 |
| $1.85 | 0 | 93 | $217.50 | $8.99 | 0 | 33 |
| $1.30 | 0 | 741 | $220.00 | $10.95 | 0 | 823 |
| $0.90 | 0 | 48 | $222.50 | $13.06 | 0 | 0 |
| $0.63 | 0 | 85 | $225.00 | $15.30 | 0 | 1 |
| $0.44 | 0 | 24 | $227.50 | $17.63 | 0 | 1 |
| $0.35 | 0 | 725 | $230.00 | $20.06 | 0 | 323 |
| $0.31 | 2 | 79 | $232.50 | $22.49 | 0 | 0 |
| $0.20 | 0 | 41 | $235.00 | $24.94 | 0 | 0 |
| $0.17 | 0 | 324 | $240.00 | $29.91 | 0 | 70 |
| $0.09 | 2 | 46 | $245.00 | $34.89 | 0 | 0 |
| $0.09 | 0 | 84 | $250.00 | $39.87 | 0 | 0 |
| $0.06 | 0 | 0 | $255.00 | $44.87 | 0 | 0 |
| $0.05 | 0 | 4 | $260.00 | $49.87 | 0 | 0 |
| $0.03 | 0 | 8 | $265.00 | $54.87 | 0 | 0 |
| $0.02 | 0 | 16 | $270.00 | $59.87 | 0 | 0 |
| $0.02 | 0 | 0 | $275.00 | $64.87 | 0 | 0 |
| $0.01 | 0 | 55 | $280.00 | $69.87 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $74.87 | 0 | 0 |
| $0.00 | 0 | 21 | $290.00 | $79.87 | 0 | 0 |
| $0.00 | 0 | 4 | $300.00 | $89.87 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $99.87 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $100.60 | 0 | 0 | $110.00 | $0.07 | 0 | 0 |
| $95.63 | 0 | 0 | $115.00 | $0.08 | 0 | 0 |
| $90.66 | 0 | 0 | $120.00 | $0.10 | 0 | 11 |
| $85.69 | 0 | 0 | $125.00 | $0.12 | 0 | 0 |
| $80.72 | 0 | 0 | $130.00 | $0.15 | 0 | 0 |
| $75.76 | 0 | 0 | $135.00 | $0.18 | 0 | 0 |
| $70.80 | 0 | 0 | $140.00 | $0.21 | 0 | 0 |
| $65.85 | 0 | 0 | $145.00 | $0.25 | 0 | 0 |
| $60.90 | 0 | 0 | $150.00 | $0.29 | 0 | 6 |
| $55.94 | 0 | 0 | $155.00 | $0.33 | 0 | 0 |
| $50.99 | 0 | 0 | $160.00 | $0.37 | 0 | 12 |
| $46.04 | 0 | 0 | $165.00 | $0.41 | 0 | 0 |
| $41.09 | 0 | 0 | $170.00 | $0.45 | 0 | 16 |
| $36.36 | 0 | 0 | $175.00 | $0.71 | 0 | 1 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $31.73 | 0 | 1 | $180.00 | $1.08 | 0 | 8 |
| $29.42 | 0 | 0 | $182.50 | $1.26 | 0 | 0 |
| $27.17 | 0 | 3 | $185.00 | $1.50 | 0 | 33 |
| $25.11 | 0 | 1 | $187.50 | $1.94 | 0 | 0 |
| $22.96 | 3 | 4 | $190.00 | $2.38 | 0 | 82 |
| $21.02 | 0 | 0 | $192.50 | $2.85 | 0 | 0 |
| $19.02 | 0 | 0 | $195.00 | $3.13 | 1 | 2 |
| $17.36 | 0 | 0 | $197.50 | $4.19 | 0 | 0 |
| $15.70 | 0 | 0 | $200.00 | $5.02 | 0 | 11 |
| $14.03 | 0 | 1 | $202.50 | $5.86 | 0 | 0 |
| $12.51 | 0 | 2 | $205.00 | $6.83 | 0 | 2 |
| $10.98 | 0 | 0 | $207.50 | $7.81 | 0 | 0 |
| $9.63 | 0 | 5 | $210.00 | $8.95 | 0 | 6 |
| $8.38 | 0 | 0 | $212.50 | $10.21 | 0 | 0 |
| $7.35 | 0 | 2 | $215.00 | $11.68 | 0 | 0 |
| $6.31 | 0 | 0 | $217.50 | $13.15 | 0 | 0 |
| $5.28 | 0 | 120 | $220.00 | $14.62 | 0 | 1 |
| $4.62 | 0 | 5 | $222.50 | $16.46 | 0 | 0 |
| $3.95 | 0 | 22 | $225.00 | $18.31 | 0 | 1 |
| $3.29 | 0 | 2 | $227.50 | $20.15 | 0 | 1 |
| $2.75 | 0 | 101 | $230.00 | $22.13 | 0 | 1 |
| $2.42 | 0 | 0 | $232.50 | $24.31 | 0 | 0 |
| $2.10 | 0 | 1 | $235.00 | $26.50 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $1.57 | 0 | 13 | $240.00 | $30.98 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $1.03 | 0 | 9 | $245.00 | $35.36 | 3 | 0 |
| $0.85 | 0 | 9 | $250.00 | $40.33 | 0 | 0 |
| $0.66 | 0 | 4 | $255.00 | $45.17 | 0 | 0 |
| $0.48 | 0 | 1 | $260.00 | $50.03 | 0 | 0 |
| $0.32 | 0 | 1 | $265.00 | $54.92 | 0 | 0 |
| $0.22 | 0 | 0 | $270.00 | $59.88 | 0 | 0 |
| $0.14 | 0 | 1 | $275.00 | $64.87 | 0 | 0 |
| $0.09 | 0 | 1 | $280.00 | $69.87 | 0 | 0 |
| $0.06 | 0 | 0 | $285.00 | $74.87 | 0 | 0 |
| $0.04 | 0 | 0 | $290.00 | $79.87 | 0 | 0 |
Oct 30, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $100.57 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $95.58 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $90.59 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $85.61 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $80.62 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $75.63 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $70.64 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $65.66 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $60.67 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $55.70 | 0 | 0 | $155.00 | $0.02 | 0 | 0 |
| $50.74 | 0 | 0 | $160.00 | $0.05 | 0 | 4 |
| $45.81 | 0 | 0 | $165.00 | $0.10 | 0 | 0 |
| $40.93 | 0 | 0 | $170.00 | $0.22 | 0 | 1 |
| $36.15 | 0 | 0 | $175.00 | $0.42 | 0 | 2 |
| $31.51 | 0 | 1 | $180.00 | $0.77 | 0 | 3 |
| $27.07 | 0 | 0 | $185.00 | $1.32 | 0 | 5 |
| $23.38 | 0 | 0 | $190.00 | $2.62 | 0 | 7 |
| $19.70 | 0 | 0 | $195.00 | $3.93 | 0 | 47 |
| $16.16 | 0 | 1 | $200.00 | $5.39 | 0 | 2 |
| $12.63 | 0 | 1 | $205.00 | $6.86 | 0 | 0 |
| $10.12 | 0 | 2 | $210.00 | $9.35 | 0 | 1 |
| $8.00 | 0 | 1 | $215.00 | $12.23 | 0 | 0 |
| $6.30 | 0 | 21 | $220.00 | $15.54 | 0 | 0 |
| $4.75 | 0 | 5 | $225.00 | $19.00 | 0 | 0 |
| $3.31 | 0 | 6 | $230.00 | $22.59 | 0 | 0 |
| $2.83 | 0 | 4 | $235.00 | $27.11 | 0 | 0 |
| $2.34 | 0 | 82 | $240.00 | $31.64 | 0 | 0 |
| $1.86 | 0 | 4 | $245.00 | $36.18 | 0 | 0 |
| $1.45 | 0 | 4 | $250.00 | $40.80 | 0 | 0 |
| $1.13 | 0 | 4 | $255.00 | $45.50 | 0 | 0 |
| $0.88 | 0 | 6 | $260.00 | $50.29 | 0 | 0 |
| $0.68 | 0 | 4 | $265.00 | $55.13 | 0 | 0 |
| $0.53 | 0 | 2 | $270.00 | $60.02 | 0 | 0 |
| $0.41 | 0 | 0 | $275.00 | $64.94 | 0 | 0 |
| $0.32 | 0 | 0 | $280.00 | $69.90 | 0 | 0 |
| $0.25 | 0 | 0 | $285.00 | $74.87 | 0 | 0 |
| $0.20 | 0 | 0 | $290.00 | $79.87 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $100.83 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $95.84 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $90.86 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $85.89 | 0 | 0 | $125.00 | $0.02 | 0 | 0 |
| $80.91 | 0 | 0 | $130.00 | $0.03 | 0 | 0 |
| $75.95 | 0 | 0 | $135.00 | $0.04 | 0 | 0 |
| $70.99 | 0 | 0 | $140.00 | $0.07 | 0 | 0 |
| $66.05 | 0 | 0 | $145.00 | $0.12 | 0 | 0 |
| $61.14 | 0 | 0 | $150.00 | $0.19 | 0 | 0 |
| $56.25 | 0 | 0 | $155.00 | $0.29 | 0 | 0 |
| $51.41 | 0 | 0 | $160.00 | $0.43 | 0 | 2 |
| $46.64 | 0 | 0 | $165.00 | $0.64 | 0 | 3 |
| $41.94 | 0 | 0 | $170.00 | $0.93 | 0 | 3 |
| $37.35 | 0 | 0 | $175.00 | $1.32 | 0 | 3 |
| $32.89 | 0 | 0 | $180.00 | $1.85 | 0 | 2 |
| $28.60 | 0 | 0 | $185.00 | $2.55 | 0 | 0 |
| $24.32 | 0 | 0 | $190.00 | $3.25 | 0 | 0 |
| $20.75 | 0 | 2 | $195.00 | $4.68 | 0 | 1 |
| $17.43 | 0 | 0 | $200.00 | $6.35 | 0 | 1 |
| $14.38 | 0 | 0 | $205.00 | $8.30 | 0 | 1 |
| $11.63 | 0 | 0 | $210.00 | $10.55 | 0 | 0 |
| $9.20 | 0 | 3 | $215.00 | $13.13 | 0 | 0 |
| $7.05 | 0 | 0 | $220.00 | $15.99 | 0 | 0 |
| $5.35 | 0 | 1 | $225.00 | $19.31 | 0 | 0 |
| $4.03 | 0 | 1 | $230.00 | $23.02 | 0 | 0 |
| $3.13 | 0 | 0 | $235.00 | $27.15 | 0 | 0 |
| $2.57 | 0 | 2 | $240.00 | $31.62 | 0 | 1 |
| $2.01 | 0 | 0 | $245.00 | $36.10 | 0 | 0 |
| $1.57 | 0 | 3 | $250.00 | $40.71 | 0 | 0 |
| $1.23 | 0 | 0 | $255.00 | $45.42 | 0 | 0 |
| $0.96 | 0 | 0 | $260.00 | $50.20 | 0 | 0 |
| $0.75 | 0 | 0 | $265.00 | $55.05 | 0 | 0 |
| $0.59 | 0 | 1 | $270.00 | $59.95 | 0 | 0 |
| $0.46 | 0 | 1 | $275.00 | $64.90 | 0 | 0 |
| $0.36 | 0 | 0 | $280.00 | $69.87 | 0 | 0 |
| $0.28 | 0 | 0 | $285.00 | $74.87 | 0 | 0 |
| $0.22 | 0 | 0 | $290.00 | $79.87 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:22, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:03:19 · For reference only, not investment advice and not tailored to your situation.