Southern Copper
SCCO
201.69
+1.01
+0.50%
Southern Copper
US · SCCO
#126 by market cap
Listed 1970
201.69
+1.01
+0.50%
Live - 5344 symbols - heartbeat 162s ago
· 2026-10-15 18:57
✦ Today's options flow
Puts lead
1757 3391
■ Call volume■ Put volume
- Puts are outnumbering calls 1.9 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 29 days out) implies 50.21% annualized vol near the money — a one-standard-deviation move to roughly $173.15–$230.23 by then.
Options-implied (~68% band), 29d
$173.15now $201.69$230.23
Analyst target range, ~12mo
$126.97avg $159.65$180.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $180.00 | Put | $0.70 | 1,924 | 39 | 49.58% |
| Sep 25 $187.50 | Put | $1.80 | 972 | 70 | 48.29% |
| Sep 25 $200.00 | Call | $2.27 | 959 | 87 | 50.35% |
| Oct 30 $235.00 | Call | $0.60 | 188 | 2 | 49.62% |
| Oct 16 $182.50 | Put | $0.05 | 178 | 94 | 83.88% |
| Sep 25 $210.00 | Call | $0.66 | 175 | 96 | 50.85% |
| Sep 25 $197.50 | Call | $3.49 | 127 | 21 | 52.08% |
| Sep 25 $185.00 | Put | $1.31 | 70 | 112 | 49.23% |
| Oct 9 $205.00 | Call | $1.00 | 44 | 55 | 72.63% |
| Oct 16 $210.00 | Call | $0.30 | 35 | 627 | 62.32% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.23 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $91.23 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $86.24 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $81.24 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $76.25 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $71.25 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $66.26 | 0 | 1 | $130.00 | $0.00 | 0 | 2 |
| $61.27 | 0 | 0 | $135.00 | $0.01 | 0 | 2 |
| $56.29 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $51.33 | 0 | 0 | $145.00 | $0.07 | 0 | 1 |
| $46.42 | 0 | 0 | $150.00 | $0.14 | 0 | 2 |
| $41.56 | 0 | 0 | $155.00 | $0.29 | 0 | 53 |
| $36.72 | 0 | 0 | $160.00 | $0.45 | 0 | 73 |
| $31.88 | 0 | 0 | $165.00 | $0.60 | 0 | 14 |
| $29.46 | 0 | 0 | $167.50 | $0.68 | 0 | 0 |
| $27.04 | 0 | 6 | $170.00 | $0.76 | 0 | 81 |
| $24.62 | 0 | 0 | $172.50 | $0.83 | 0 | 11 |
| $22.20 | 0 | 10 | $175.00 | $0.91 | 0 | 23 |
| $19.79 | 0 | 0 | $177.50 | $0.51 | 11 | 7 |
| $17.37 | 0 | 8 | $180.00 | $0.70 | 1,924 | 39 |
| $14.95 | 0 | 4 | $182.50 | $1.15 | 0 | 6 |
| $12.53 | 0 | 3 | $185.00 | $1.31 | 70 | 112 |
| $10.57 | 0 | 9 | $187.50 | $1.80 | 972 | 70 |
| $8.62 | 0 | 16 | $190.00 | $2.90 | 5 | 43 |
| $5.70 | 4 | 1 | $192.50 | $3.70 | 18 | 10 |
| $4.40 | 12 | 41 | $195.00 | $4.79 | 15 | 5 |
| $3.49 | 127 | 21 | $197.50 | $6.56 | 3 | 9 |
| $2.27 | 959 | 87 | $200.00 | $6.82 | 0 | 15 |
| $1.99 | 11 | 44 | $202.50 | $8.67 | 5 | 3 |
| $1.44 | 26 | 65 | $205.00 | $11.50 | 6 | 19 |
| $1.28 | 0 | 0 | $207.50 | $12.50 | 0 | 11 |
| $0.66 | 175 | 96 | $210.00 | $14.70 | 0 | 9 |
| $0.67 | 0 | 255 | $212.50 | $16.91 | 0 | 0 |
| $0.60 | 0 | 25 | $215.00 | $19.34 | 0 | 4 |
| $0.55 | 0 | 1 | $217.50 | $21.80 | 0 | 0 |
| $0.15 | 32 | 55 | $220.00 | $24.25 | 0 | 0 |
| $0.46 | 0 | 0 | $222.50 | $26.71 | 0 | 0 |
| $0.43 | 0 | 85 | $225.00 | $29.18 | 0 | 0 |
| $0.39 | 0 | 0 | $227.50 | $31.64 | 0 | 0 |
| $0.36 | 0 | 84 | $230.00 | $34.11 | 0 | 0 |
| $0.32 | 0 | 0 | $232.50 | $36.58 | 0 | 0 |
| $0.30 | 0 | 1 | $235.00 | $39.06 | 0 | 0 |
| $0.27 | 0 | 0 | $237.50 | $41.54 | 0 | 0 |
| $0.25 | 0 | 56 | $240.00 | $44.02 | 0 | 0 |
| $0.23 | 0 | 0 | $242.50 | $46.50 | 0 | 0 |
| $0.21 | 0 | 6 | $245.00 | $48.98 | 0 | 0 |
| $0.19 | 0 | 0 | $247.50 | $51.47 | 0 | 0 |
| $0.18 | 0 | 11 | $250.00 | $53.96 | 0 | 0 |
| $0.16 | 0 | 0 | $252.50 | $56.44 | 0 | 0 |
| $0.14 | 0 | 30 | $255.00 | $58.93 | 0 | 0 |
| $0.13 | 0 | 0 | $257.50 | $61.42 | 0 | 0 |
| $0.11 | 0 | 32 | $260.00 | $63.91 | 0 | 0 |
| $0.10 | 0 | 0 | $262.50 | $66.40 | 0 | 0 |
| $0.08 | 0 | 0 | $265.00 | $68.90 | 0 | 0 |
| $0.05 | 0 | 4 | $270.00 | $73.89 | 0 | 0 |
| $0.03 | 0 | 0 | $275.00 | $78.89 | 0 | 0 |
| $0.02 | 0 | 30 | $280.00 | $83.89 | 0 | 0 |
| $0.01 | 0 | 0 | $285.00 | $88.89 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $93.89 | 0 | 0 |
Oct 2, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $102.76 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $97.76 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $92.76 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $87.76 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $82.76 | 0 | 0 | $120.00 | $0.00 | 0 | 64 |
| $77.76 | 0 | 0 | $125.00 | $0.00 | 0 | 66 |
| $72.76 | 0 | 2 | $130.00 | $0.00 | 0 | 0 |
| $67.77 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $62.77 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $57.77 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $52.77 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $47.77 | 0 | 0 | $155.00 | $0.00 | 0 | 8 |
| $42.77 | 0 | 1 | $160.00 | $0.00 | 0 | 70 |
| $37.77 | 0 | 0 | $165.00 | $0.00 | 0 | 4 |
| $35.27 | 0 | 11 | $167.50 | $0.00 | 0 | 0 |
| $32.78 | 0 | 3 | $170.00 | $0.00 | 0 | 94 |
| $30.28 | 0 | 0 | $172.50 | $0.01 | 0 | 8 |
| $27.79 | 0 | 0 | $175.00 | $0.02 | 0 | 9 |
| $25.32 | 0 | 0 | $177.50 | $0.04 | 0 | 6 |
| $22.86 | 0 | 4 | $180.00 | $0.05 | 3 | 44 |
| $20.44 | 0 | 1 | $182.50 | $0.16 | 0 | 66 |
| $18.06 | 0 | 9 | $185.00 | $0.28 | 0 | 177 |
| $15.79 | 0 | 1 | $187.50 | $0.51 | 0 | 78 |
| $13.52 | 0 | 61 | $190.00 | $0.74 | 0 | 2,032 |
| $11.25 | 0 | 26 | $192.50 | $0.50 | 3 | 26 |
| $8.98 | 0 | 14 | $195.00 | $1.00 | 19 | 82 |
| $6.89 | 0 | 9 | $197.50 | $1.97 | 6 | 976 |
| $1.70 | 3 | 91 | $200.00 | $4.00 | 5 | 82 |
| $0.95 | 2 | 22 | $202.50 | $3.32 | 0 | 38 |
| $0.57 | 4 | 59 | $205.00 | $7.14 | 4 | 14 |
| $0.33 | 3 | 98 | $207.50 | $8.85 | 10 | 10 |
| $0.27 | 7 | 1,099 | $210.00 | $8.38 | 0 | 7 |
| $0.15 | 2 | 185 | $212.50 | $10.73 | 0 | 0 |
| $0.83 | 0 | 1,361 | $215.00 | $13.08 | 0 | 0 |
| $0.67 | 0 | 68 | $217.50 | $15.42 | 0 | 0 |
| $0.52 | 0 | 52 | $220.00 | $17.78 | 0 | 0 |
| $0.36 | 0 | 1 | $222.50 | $20.13 | 0 | 0 |
| $0.30 | 0 | 82 | $225.00 | $22.57 | 0 | 0 |
| $0.21 | 0 | 7 | $230.00 | $27.48 | 0 | 0 |
| $0.14 | 0 | 5 | $235.00 | $32.43 | 0 | 0 |
| $0.10 | 0 | 8 | $240.00 | $37.40 | 0 | 0 |
| $0.07 | 0 | 58 | $245.00 | $42.38 | 0 | 0 |
| $0.05 | 0 | 2 | $250.00 | $47.37 | 0 | 0 |
| $0.04 | 0 | 5 | $255.00 | $52.36 | 0 | 0 |
| $0.03 | 0 | 9 | $260.00 | $57.36 | 0 | 0 |
| $0.02 | 0 | 0 | $265.00 | $62.36 | 0 | 0 |
| $0.02 | 0 | 0 | $270.00 | $67.36 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $72.36 | 0 | 0 |
| $0.01 | 0 | 0 | $280.00 | $77.36 | 0 | 0 |
| $0.01 | 0 | 0 | $285.00 | $82.36 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $88.66 | 0 | 0 | $110.00 | $0.00 | 0 | 132 |
| $83.66 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $78.66 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $73.66 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $68.66 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $63.66 | 0 | 1 | $135.00 | $0.00 | 0 | 66 |
| $58.66 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $53.66 | 0 | 4 | $145.00 | $0.00 | 0 | 0 |
| $48.66 | 0 | 0 | $150.00 | $0.00 | 0 | 10 |
| $43.66 | 0 | 0 | $155.00 | $0.00 | 0 | 6 |
| $38.66 | 0 | 0 | $160.00 | $0.00 | 0 | 6 |
| $33.66 | 0 | 0 | $165.00 | $0.00 | 0 | 9 |
| $28.66 | 0 | 1 | $170.00 | $0.00 | 0 | 26 |
| $26.16 | 0 | 1 | $172.50 | $0.00 | 0 | 0 |
| $23.66 | 0 | 0 | $175.00 | $0.00 | 0 | 63 |
| $21.16 | 0 | 0 | $177.50 | $0.01 | 0 | 101 |
| $18.68 | 0 | 0 | $180.00 | $0.03 | 0 | 194 |
| $16.22 | 0 | 0 | $182.50 | $0.03 | 1 | 2 |
| $13.81 | 0 | 11 | $185.00 | $0.18 | 0 | 65 |
| $11.49 | 0 | 1 | $187.50 | $0.36 | 0 | 14 |
| $13.88 | 2 | 2 | $190.00 | $0.67 | 0 | 1,965 |
| $7.12 | 0 | 0 | $192.50 | $0.99 | 0 | 25 |
| $9.08 | 2 | 51 | $195.00 | $1.31 | 0 | 45 |
| $3.22 | 0 | 55 | $197.50 | $2.10 | 0 | 970 |
| $6.00 | 2 | 23 | $200.00 | $0.25 | 1 | 98 |
| $3.82 | 3 | 8 | $202.50 | $5.01 | 0 | 3 |
| $1.00 | 44 | 55 | $205.00 | $7.11 | 0 | 15 |
| $0.30 | 10 | 45 | $207.50 | $9.20 | 0 | 27 |
| $0.29 | 0 | 1,099 | $210.00 | $11.67 | 0 | 18 |
| $0.26 | 0 | 91 | $212.50 | $14.14 | 0 | 0 |
| $0.23 | 0 | 65 | $215.00 | $16.61 | 0 | 1 |
| $0.26 | 1 | 13 | $217.50 | $19.08 | 0 | 0 |
| $0.17 | 0 | 29 | $220.00 | $21.54 | 0 | 0 |
| $0.14 | 0 | 15 | $222.50 | $24.01 | 0 | 0 |
| $0.05 | 1 | 21 | $225.00 | $26.48 | 0 | 0 |
| $0.07 | 0 | 1 | $227.50 | $28.95 | 0 | 0 |
| $0.04 | 0 | 71 | $230.00 | $31.42 | 0 | 0 |
| $0.02 | 0 | 0 | $235.00 | $36.39 | 0 | 0 |
| $0.01 | 0 | 38 | $240.00 | $41.38 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $46.38 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $51.37 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $56.37 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $61.37 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $66.37 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $71.37 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $76.37 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $81.37 | 0 | 0 |
| $0.00 | 0 | 3 | $285.00 | $86.37 | 0 | 0 |
| $0.00 | 0 | 3 | $290.00 | $91.37 | 0 | 0 |
Oct 16, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.68 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $105.68 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $100.68 | 0 | 2 | $100.00 | $0.00 | 0 | 0 |
| $95.68 | 0 | 6 | $105.00 | $0.00 | 0 | 0 |
| $90.68 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $85.68 | 0 | 0 | $115.00 | $0.00 | 0 | 5 |
| $80.68 | 0 | 0 | $120.00 | $0.00 | 0 | 10 |
| $75.68 | 0 | 24 | $125.00 | $0.00 | 0 | 75 |
| $70.68 | 0 | 5 | $130.00 | $0.00 | 0 | 26 |
| $65.68 | 0 | 0 | $135.00 | $0.00 | 0 | 56 |
| $60.68 | 0 | 1 | $140.00 | $0.00 | 0 | 39 |
| $55.68 | 0 | 10 | $145.00 | $0.00 | 0 | 59 |
| $50.68 | 0 | 2 | $150.00 | $0.00 | 0 | 19 |
| $45.68 | 0 | 2 | $155.00 | $0.00 | 0 | 98 |
| $40.68 | 0 | 229 | $160.00 | $0.31 | 1 | 445 |
| $35.68 | 0 | 3 | $165.00 | $0.02 | 0 | 142 |
| $30.71 | 0 | 2 | $170.00 | $0.66 | 1 | 264 |
| $28.25 | 0 | 0 | $172.50 | $0.13 | 0 | 1 |
| $25.80 | 0 | 209 | $175.00 | $0.04 | 5 | 312 |
| $23.36 | 0 | 0 | $177.50 | $0.25 | 0 | 3 |
| $20.91 | 0 | 5 | $180.00 | $0.31 | 0 | 201 |
| $18.47 | 0 | 0 | $182.50 | $0.05 | 178 | 94 |
| $16.02 | 0 | 30 | $185.00 | $0.15 | 2 | 379 |
| $13.58 | 0 | 0 | $187.50 | $0.24 | 1 | 47 |
| $11.38 | 0 | 199 | $190.00 | $0.55 | 3 | 185 |
| $9.48 | 0 | 0 | $192.50 | $0.65 | 3 | 32 |
| $3.53 | 4 | 104 | $195.00 | $1.10 | 2 | 2,100 |
| $3.80 | 2 | 19 | $197.50 | $3.00 | 12 | 69 |
| $2.80 | 8 | 120 | $200.00 | $2.71 | 12 | 678 |
| $1.66 | 4 | 11 | $202.50 | $3.47 | 1 | 986 |
| $1.10 | 4 | 152 | $205.00 | $5.54 | 7 | 16 |
| $0.39 | 1 | 70 | $207.50 | $8.70 | 5 | 22 |
| $0.30 | 35 | 627 | $210.00 | $9.75 | 4 | 57 |
| $0.50 | 0 | 88 | $212.50 | $12.44 | 0 | 10 |
| $0.10 | 6 | 1,066 | $215.00 | $14.64 | 0 | 0 |
| $0.20 | 0 | 26 | $217.50 | $17.14 | 0 | 0 |
| $0.05 | 13 | 1,085 | $220.00 | $20.09 | 15 | 36 |
| $0.18 | 0 | 6 | $222.50 | $22.12 | 0 | 0 |
| $0.17 | 0 | 26 | $225.00 | $24.61 | 0 | 0 |
| $0.16 | 0 | 0 | $227.50 | $27.10 | 0 | 0 |
| $0.25 | 1 | 210 | $230.00 | $29.59 | 0 | 49 |
| $0.14 | 0 | 3 | $235.00 | $34.57 | 0 | 0 |
| $0.12 | 0 | 117 | $240.00 | $39.55 | 0 | 8 |
| $0.10 | 0 | 82 | $245.00 | $44.53 | 0 | 0 |
| $0.08 | 0 | 53 | $250.00 | $49.51 | 0 | 0 |
| $0.07 | 0 | 0 | $255.00 | $54.50 | 0 | 0 |
| $0.05 | 0 | 147 | $260.00 | $59.48 | 0 | 0 |
| $0.02 | 0 | 117 | $270.00 | $69.44 | 0 | 0 |
| $0.00 | 0 | 8 | $280.00 | $79.43 | 0 | 0 |
| $0.00 | 0 | 73 | $290.00 | $89.42 | 0 | 0 |
| $0.00 | 0 | 7 | $300.00 | $99.42 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.68 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $85.68 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $80.68 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $75.68 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $70.68 | 0 | 1 | $130.00 | $0.00 | 0 | 0 |
| $65.68 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $60.68 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $55.68 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $50.68 | 0 | 0 | $150.00 | $0.04 | 0 | 2 |
| $45.68 | 0 | 3 | $155.00 | $0.09 | 0 | 1 |
| $40.68 | 0 | 0 | $160.00 | $0.15 | 0 | 20 |
| $35.69 | 0 | 0 | $165.00 | $0.21 | 0 | 9 |
| $33.21 | 0 | 4 | $167.50 | $0.25 | 0 | 0 |
| $30.74 | 0 | 0 | $170.00 | $0.30 | 0 | 28 |
| $28.36 | 0 | 0 | $172.50 | $0.48 | 0 | 2 |
| $26.03 | 0 | 6 | $175.00 | $0.69 | 0 | 14 |
| $23.74 | 0 | 0 | $177.50 | $0.93 | 0 | 0 |
| $21.46 | 0 | 0 | $180.00 | $1.17 | 0 | 13 |
| $19.18 | 0 | 0 | $182.50 | $1.41 | 0 | 15 |
| $16.91 | 0 | 1 | $185.00 | $2.36 | 1 | 963 |
| $14.72 | 0 | 0 | $187.50 | $1.60 | 1 | 22 |
| $12.77 | 0 | 1 | $190.00 | $1.95 | 2 | 19 |
| $10.93 | 0 | 0 | $192.50 | $3.23 | 0 | 5 |
| $9.15 | 0 | 11 | $195.00 | $6.48 | 1 | 13 |
| $7.64 | 0 | 14 | $197.50 | $5.85 | 10 | 5 |
| $6.23 | 0 | 29 | $200.00 | $7.40 | 5 | 6 |
| $3.64 | 2 | 1 | $202.50 | $7.18 | 2 | 0 |
| $2.48 | 2 | 5 | $205.00 | $10.10 | 3 | 11 |
| $3.19 | 0 | 1 | $207.50 | $10.93 | 5 | 2 |
| $2.52 | 1 | 988 | $210.00 | $12.27 | 0 | 3 |
| $2.20 | 9 | 6 | $212.50 | $14.22 | 0 | 0 |
| $0.60 | 1 | 37 | $215.00 | $16.31 | 0 | 0 |
| $1.06 | 0 | 5 | $217.50 | $18.41 | 0 | 0 |
| $0.40 | 2 | 107 | $220.00 | $20.79 | 0 | 5 |
| $0.83 | 0 | 2 | $222.50 | $23.17 | 0 | 0 |
| $0.47 | 5 | 36 | $225.00 | $25.56 | 0 | 0 |
| $0.60 | 0 | 59 | $227.50 | $27.94 | 0 | 0 |
| $0.49 | 0 | 11 | $230.00 | $30.32 | 0 | 0 |
| $0.38 | 0 | 0 | $232.50 | $32.71 | 0 | 0 |
| $0.28 | 0 | 11 | $235.00 | $35.11 | 0 | 0 |
| $0.15 | 0 | 3 | $240.00 | $39.98 | 0 | 0 |
| $0.08 | 0 | 30 | $245.00 | $44.90 | 0 | 0 |
| $0.04 | 0 | 31 | $250.00 | $49.86 | 0 | 0 |
| $0.02 | 0 | 0 | $255.00 | $54.83 | 0 | 0 |
| $0.01 | 0 | 0 | $260.00 | $59.82 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $64.81 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $69.80 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $74.79 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $79.79 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $84.78 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $89.78 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.68 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $85.68 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $80.68 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $75.68 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $70.68 | 0 | 0 | $130.00 | $0.03 | 0 | 0 |
| $65.70 | 0 | 0 | $135.00 | $0.06 | 0 | 0 |
| $60.75 | 0 | 0 | $140.00 | $0.11 | 0 | 0 |
| $55.84 | 0 | 0 | $145.00 | $0.21 | 0 | 0 |
| $50.98 | 0 | 1 | $150.00 | $0.35 | 0 | 3 |
| $46.12 | 0 | 0 | $155.00 | $0.49 | 0 | 2 |
| $41.26 | 0 | 35 | $160.00 | $0.63 | 0 | 21 |
| $36.41 | 0 | 0 | $165.00 | $0.77 | 0 | 1 |
| $31.55 | 0 | 1 | $170.00 | $0.91 | 0 | 40 |
| $27.06 | 0 | 2 | $175.00 | $1.41 | 0 | 13 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $22.57 | 0 | 0 | $180.00 | $2.00 | 1 | 25 |
| $20.32 | 0 | 0 | $182.50 | $2.17 | 0 | 0 |
| $18.08 | 0 | 5 | $185.00 | $2.42 | 0 | 49 |
| $16.33 | 0 | 0 | $187.50 | $3.18 | 0 | 1 |
| $10.10 | 2 | 3 | $190.00 | $4.25 | 4 | 19 |
| $12.97 | 0 | 0 | $192.50 | $4.81 | 0 | 2 |
| $11.52 | 0 | 15 | $195.00 | $5.85 | 0 | 20 |
| $10.07 | 0 | 0 | $197.50 | $6.90 | 0 | 0 |
| $8.15 | 3 | 7 | $200.00 | $7.94 | 0 | 69 |
| $6.90 | 1 | 0 | $202.50 | $9.30 | 2 | 1 |
| $6.33 | 0 | 30 | $205.00 | $10.65 | 0 | 48 |
| $5.19 | 0 | 0 | $207.50 | $12.10 | 2 | 4 |
| $2.75 | 7 | 19 | $210.00 | $13.66 | 0 | 7 |
| $3.59 | 0 | 0 | $212.50 | $15.40 | 0 | 3 |
| $2.97 | 0 | 18 | $215.00 | $17.28 | 0 | 0 |
| $2.35 | 0 | 0 | $217.50 | $19.15 | 0 | 0 |
| $1.30 | 8 | 58 | $220.00 | $21.53 | 0 | 0 |
| $2.10 | 0 | 0 | $222.50 | $23.90 | 0 | 0 |
| $0.83 | 3 | 20 | $225.00 | $26.27 | 0 | 0 |
| $1.85 | 0 | 0 | $227.50 | $28.64 | 0 | 0 |
| $1.73 | 0 | 36 | $230.00 | $31.02 | 0 | 0 |
| $0.60 | 188 | 2 | $235.00 | $35.76 | 0 | 0 |
| $1.23 | 0 | 34 | $240.00 | $40.51 | 0 | 0 |
| $0.98 | 0 | 2 | $245.00 | $45.26 | 0 | 0 |
| $0.96 | 0 | 36 | $250.00 | $50.23 | 0 | 0 |
| $0.94 | 0 | 0 | $255.00 | $55.21 | 0 | 0 |
| $0.92 | 0 | 30 | $260.00 | $60.18 | 0 | 0 |
| $0.90 | 0 | 0 | $265.00 | $65.16 | 0 | 0 |
| $0.88 | 0 | 0 | $270.00 | $70.14 | 0 | 0 |
| $0.86 | 0 | 0 | $275.00 | $75.11 | 0 | 0 |
| $0.84 | 0 | 0 | $280.00 | $80.09 | 0 | 0 |
| $0.82 | 0 | 0 | $285.00 | $85.06 | 0 | 0 |
| $0.80 | 0 | 0 | $290.00 | $90.04 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.71 | 0 | 0 | $110.00 | $0.13 | 0 | 0 |
| $85.77 | 0 | 0 | $115.00 | $0.22 | 0 | 0 |
| $80.89 | 0 | 0 | $120.00 | $0.35 | 0 | 0 |
| $76.03 | 0 | 0 | $125.00 | $0.51 | 0 | 0 |
| $71.18 | 0 | 0 | $130.00 | $0.66 | 0 | 0 |
| $66.33 | 0 | 0 | $135.00 | $0.81 | 0 | 0 |
| $61.48 | 0 | 0 | $140.00 | $0.96 | 0 | 0 |
| $56.63 | 0 | 0 | $145.00 | $1.12 | 0 | 0 |
| $51.79 | 0 | 3 | $150.00 | $1.27 | 0 | 1 |
| $46.95 | 0 | 0 | $155.00 | $1.42 | 0 | 0 |
| $42.10 | 0 | 0 | $160.00 | $1.57 | 0 | 0 |
| $37.26 | 0 | 0 | $165.00 | $1.73 | 0 | 0 |
| $32.41 | 0 | 0 | $170.00 | $1.88 | 0 | 8 |
| $27.67 | 0 | 0 | $175.00 | $2.13 | 0 | 6 |
| $23.20 | 0 | 0 | $180.00 | $2.65 | 0 | 36 |
| $19.16 | 0 | 0 | $185.00 | $3.61 | 0 | 15 |
| $15.84 | 0 | 1 | $190.00 | $5.28 | 0 | 1 |
| $10.39 | 2 | 42 | $195.00 | $6.96 | 0 | 16 |
| $9.77 | 0 | 22 | $200.00 | $10.20 | 1 | 10 |
| $7.35 | 1 | 18 | $205.00 | $13.40 | 11 | 3 |
| $5.55 | 0 | 3 | $210.00 | $14.96 | 0 | 5 |
| $4.28 | 0 | 5 | $215.00 | $18.68 | 0 | 0 |
| $3.38 | 0 | 7 | $220.00 | $22.77 | 0 | 0 |
| $1.30 | 4 | 5 | $225.00 | $26.86 | 0 | 0 |
| $2.17 | 0 | 1 | $230.00 | $31.54 | 0 | 0 |
| $1.86 | 0 | 0 | $235.00 | $36.22 | 0 | 0 |
| $1.72 | 0 | 33 | $240.00 | $41.07 | 0 | 0 |
| $1.59 | 0 | 30 | $245.00 | $45.93 | 0 | 0 |
| $1.46 | 0 | 30 | $250.00 | $50.79 | 0 | 0 |
| $1.32 | 0 | 0 | $255.00 | $55.65 | 0 | 0 |
| $1.19 | 0 | 30 | $260.00 | $60.51 | 0 | 0 |
| $1.06 | 0 | 0 | $265.00 | $65.37 | 0 | 0 |
| $0.93 | 0 | 0 | $270.00 | $70.23 | 0 | 0 |
| $0.79 | 0 | 0 | $275.00 | $75.09 | 0 | 0 |
| $0.66 | 0 | 0 | $280.00 | $79.95 | 0 | 0 |
| $0.53 | 0 | 0 | $285.00 | $84.81 | 0 | 0 |
| $0.42 | 0 | 0 | $290.00 | $89.70 | 0 | 0 |
Nov 13, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $90.89 | 0 | 0 | $110.00 | $0.95 | 0 | 0 |
| $85.93 | 0 | 0 | $115.00 | $1.00 | 0 | 0 |
| $80.96 | 0 | 0 | $120.00 | $1.06 | 0 | 0 |
| $75.99 | 0 | 0 | $125.00 | $1.11 | 0 | 0 |
| $71.03 | 0 | 0 | $130.00 | $1.17 | 0 | 0 |
| $66.06 | 0 | 0 | $135.00 | $1.22 | 0 | 0 |
| $61.10 | 0 | 0 | $140.00 | $1.27 | 0 | 0 |
| $56.13 | 0 | 0 | $145.00 | $1.33 | 0 | 0 |
| $51.17 | 0 | 0 | $150.00 | $1.38 | 0 | 0 |
| $46.20 | 0 | 0 | $155.00 | $1.44 | 0 | 0 |
| $41.23 | 0 | 0 | $160.00 | $1.20 | 1 | 6 |
| $36.28 | 0 | 0 | $165.00 | $1.58 | 0 | 1 |
| $31.54 | 0 | 1 | $170.00 | $2.21 | 4 | 5 |
| $27.08 | 0 | 0 | $175.00 | $2.60 | 0 | 2 |
| $22.86 | 0 | 0 | $180.00 | $4.95 | 1 | 4 |
| $18.85 | 0 | 15 | $185.00 | $4.65 | 0 | 0 |
| $15.46 | 0 | 1 | $190.00 | $6.40 | 0 | 1 |
| $12.79 | 0 | 0 | $195.00 | $8.85 | 0 | 2 |
| $10.55 | 0 | 1 | $200.00 | $11.38 | 1 | 3 |
| $8.54 | 0 | 2 | $205.00 | $14.78 | 0 | 4 |
| $4.90 | 2 | 2 | $210.00 | $18.01 | 0 | 2 |
| $2.48 | 4 | 1 | $215.00 | $21.23 | 0 | 0 |
| $3.76 | 0 | 1 | $220.00 | $25.16 | 0 | 0 |
| $2.91 | 0 | 0 | $225.00 | $29.33 | 0 | 0 |
| $2.24 | 0 | 1 | $230.00 | $33.67 | 0 | 0 |
| $2.07 | 0 | 0 | $235.00 | $38.50 | 0 | 0 |
| $1.90 | 0 | 3 | $240.00 | $43.33 | 0 | 0 |
| $1.74 | 0 | 0 | $245.00 | $48.16 | 0 | 0 |
| $1.58 | 0 | 30 | $250.00 | $52.99 | 0 | 0 |
| $1.42 | 0 | 0 | $255.00 | $57.83 | 0 | 0 |
| $1.27 | 0 | 60 | $260.00 | $62.67 | 0 | 0 |
| $1.12 | 0 | 0 | $265.00 | $67.50 | 0 | 0 |
| $0.96 | 0 | 30 | $270.00 | $72.34 | 0 | 0 |
| $0.81 | 0 | 0 | $275.00 | $77.18 | 0 | 0 |
| $0.66 | 0 | 0 | $280.00 | $82.01 | 0 | 0 |
| $0.53 | 0 | 0 | $285.00 | $86.87 | 0 | 0 |
| $0.42 | 0 | 0 | $290.00 | $91.74 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:26, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 18:57:25 · For reference only, not investment advice and not tailored to your situation.
Southern Copper discussion 0 comments