Skip to content

Southern Copper

US · SCCO #126 by market cap Listed 1970
209.21 +10.55 +5.31%
Live - 5344 symbols - heartbeat 40s ago · 2026-10-09 20:02

✦ Today’s options flow

Puts lead
3222 6498
■ Call volume■ Put volume
  • Puts are outnumbering calls 2.0 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 46.16% annualized vol near the money — a one-standard-deviation move to roughly $183.44–$234.98 by then.

Options-implied (~68% band), 26d
$183.44now $209.21$234.98
Analyst target range, ~12mo
$126.97avg $159.65$180.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $195.00 Put $1.37 1,946 281 46.67%
Sep 25 $180.00 Put $0.70 1,924 39 49.58%
Oct 16 $215.00 Call $3.00 978 108 48.82%
Sep 25 $187.50 Put $1.80 972 70 48.29%
Sep 25 $200.00 Call $2.27 959 87 50.35%
Oct 16 $202.50 Put $2.10 954 26 44.07%
Sep 25 $210.00 Call $0.66 175 96 50.85%
Oct 16 $230.00 Call $0.33 172 159 50.10%
Oct 16 $210.00 Call $4.73 169 484 47.16%
Oct 16 $190.00 Put $0.44 130 143 58.97%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (59 strikes)
CallsStrikePuts
LastVolOILastVolOI
$96.23 0 0 $100.00 $0.00 0 0
$91.23 0 0 $105.00 $0.00 0 0
$86.24 0 0 $110.00 $0.00 0 0
$81.24 0 0 $115.00 $0.00 0 1
$76.25 0 0 $120.00 $0.00 0 0
$71.25 0 0 $125.00 $0.00 0 0
$66.26 0 1 $130.00 $0.00 0 2
$61.27 0 0 $135.00 $0.01 0 2
$56.29 0 0 $140.00 $0.03 0 0
$51.33 0 0 $145.00 $0.07 0 1
$46.42 0 0 $150.00 $0.14 0 2
$41.56 0 0 $155.00 $0.29 0 53
$36.72 0 0 $160.00 $0.45 0 73
$31.88 0 0 $165.00 $0.60 0 14
$29.46 0 0 $167.50 $0.68 0 0
$27.04 0 6 $170.00 $0.76 0 81
$24.62 0 0 $172.50 $0.83 0 11
$22.20 0 10 $175.00 $0.91 0 23
$19.79 0 0 $177.50 $0.51 11 7
$17.37 0 8 $180.00 $0.70 1,924 39
$14.95 0 4 $182.50 $1.15 0 6
$12.53 0 3 $185.00 $1.31 70 112
$10.57 0 9 $187.50 $1.80 972 70
$8.62 0 16 $190.00 $2.90 5 43
$5.70 4 1 $192.50 $3.70 18 10
$4.40 12 41 $195.00 $4.79 15 5
$3.49 127 21 $197.50 $6.56 3 9
$2.27 959 87 $200.00 $6.82 0 15
$1.99 11 44 $202.50 $8.67 5 3
$1.44 26 65 $205.00 $11.50 6 19
$1.28 0 0 $207.50 $12.50 0 11
$0.66 175 96 $210.00 $14.70 0 9
$0.67 0 255 $212.50 $16.91 0 0
$0.60 0 25 $215.00 $19.34 0 4
$0.55 0 1 $217.50 $21.80 0 0
$0.15 32 55 $220.00 $24.25 0 0
$0.46 0 0 $222.50 $26.71 0 0
$0.43 0 85 $225.00 $29.18 0 0
$0.39 0 0 $227.50 $31.64 0 0
$0.36 0 84 $230.00 $34.11 0 0
$0.32 0 0 $232.50 $36.58 0 0
$0.30 0 1 $235.00 $39.06 0 0
$0.27 0 0 $237.50 $41.54 0 0
$0.25 0 56 $240.00 $44.02 0 0
$0.23 0 0 $242.50 $46.50 0 0
$0.21 0 6 $245.00 $48.98 0 0
$0.19 0 0 $247.50 $51.47 0 0
$0.18 0 11 $250.00 $53.96 0 0
$0.16 0 0 $252.50 $56.44 0 0
$0.14 0 30 $255.00 $58.93 0 0
$0.13 0 0 $257.50 $61.42 0 0
$0.11 0 32 $260.00 $63.91 0 0
$0.10 0 0 $262.50 $66.40 0 0
$0.08 0 0 $265.00 $68.90 0 0
$0.05 0 4 $270.00 $73.89 0 0
$0.03 0 0 $275.00 $78.89 0 0
$0.02 0 30 $280.00 $83.89 0 0
$0.01 0 0 $285.00 $88.89 0 0
$0.01 0 0 $290.00 $93.89 0 0
Oct 2, 2026 (50 strikes)
CallsStrikePuts
LastVolOILastVolOI
$102.76 0 0 $100.00 $0.00 0 0
$97.76 0 0 $105.00 $0.00 0 1
$92.76 0 0 $110.00 $0.00 0 0
$87.76 0 0 $115.00 $0.00 0 0
$82.76 0 0 $120.00 $0.00 0 64
$77.76 0 0 $125.00 $0.00 0 66
$72.76 0 2 $130.00 $0.00 0 0
$67.77 0 0 $135.00 $0.00 0 0
$62.77 0 0 $140.00 $0.00 0 0
$57.77 0 0 $145.00 $0.00 0 0
$52.77 0 0 $150.00 $0.00 0 0
$47.77 0 0 $155.00 $0.00 0 8
$42.77 0 1 $160.00 $0.00 0 70
$37.77 0 0 $165.00 $0.00 0 4
$35.27 0 11 $167.50 $0.00 0 0
$32.78 0 3 $170.00 $0.00 0 94
$30.28 0 0 $172.50 $0.01 0 8
$27.79 0 0 $175.00 $0.02 0 9
$25.32 0 0 $177.50 $0.04 0 6
$22.86 0 4 $180.00 $0.05 3 44
$20.44 0 1 $182.50 $0.16 0 66
$18.06 0 9 $185.00 $0.28 0 177
$15.79 0 1 $187.50 $0.51 0 78
$13.52 0 61 $190.00 $0.74 0 2,032
$11.25 0 26 $192.50 $0.50 3 26
$8.98 0 14 $195.00 $1.00 19 82
$6.89 0 9 $197.50 $1.97 6 976
$1.70 3 91 $200.00 $4.00 5 82
$0.95 2 22 $202.50 $3.32 0 38
$0.57 4 59 $205.00 $7.14 4 14
$0.33 3 98 $207.50 $8.85 10 10
$0.27 7 1,099 $210.00 $8.38 0 7
$0.15 2 185 $212.50 $10.73 0 0
$0.83 0 1,361 $215.00 $13.08 0 0
$0.67 0 68 $217.50 $15.42 0 0
$0.52 0 52 $220.00 $17.78 0 0
$0.36 0 1 $222.50 $20.13 0 0
$0.30 0 82 $225.00 $22.57 0 0
$0.21 0 7 $230.00 $27.48 0 0
$0.14 0 5 $235.00 $32.43 0 0
$0.10 0 8 $240.00 $37.40 0 0
$0.07 0 58 $245.00 $42.38 0 0
$0.05 0 2 $250.00 $47.37 0 0
$0.04 0 5 $255.00 $52.36 0 0
$0.03 0 9 $260.00 $57.36 0 0
$0.02 0 0 $265.00 $62.36 0 0
$0.02 0 0 $270.00 $67.36 0 0
$0.01 0 0 $275.00 $72.36 0 0
$0.01 0 0 $280.00 $77.36 0 0
$0.01 0 0 $285.00 $82.36 0 0
Oct 9, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$88.66 0 0 $110.00 $0.00 0 132
$83.66 0 0 $115.00 $0.00 0 0
$78.66 0 0 $120.00 $0.00 0 0
$73.66 0 0 $125.00 $0.00 0 2
$68.66 0 0 $130.00 $0.00 0 0
$63.66 0 1 $135.00 $0.00 0 66
$58.66 0 0 $140.00 $0.00 0 0
$53.66 0 4 $145.00 $0.00 0 0
$48.66 0 0 $150.00 $0.00 0 10
$43.66 0 0 $155.00 $0.00 0 6
$38.66 0 0 $160.00 $0.00 0 6
$33.66 0 0 $165.00 $0.00 0 9
$28.66 0 1 $170.00 $0.00 0 26
$26.16 0 1 $172.50 $0.00 0 0
$23.66 0 0 $175.00 $0.00 0 63
$21.16 0 0 $177.50 $0.01 0 101
$18.68 0 0 $180.00 $0.03 0 194
$16.22 0 0 $182.50 $0.03 1 2
$13.81 0 11 $185.00 $0.18 0 65
$11.49 0 1 $187.50 $0.36 0 14
$13.88 2 2 $190.00 $0.67 0 1,965
$7.12 0 0 $192.50 $0.99 0 25
$9.08 2 51 $195.00 $1.31 0 45
$3.22 0 55 $197.50 $2.10 0 970
$6.00 2 23 $200.00 $0.25 1 98
$3.82 3 8 $202.50 $5.01 0 3
$1.00 44 55 $205.00 $7.11 0 15
$0.30 10 45 $207.50 $9.20 0 27
$0.29 0 1,099 $210.00 $11.67 0 18
$0.26 0 91 $212.50 $14.14 0 0
$0.23 0 65 $215.00 $16.61 0 1
$0.26 1 13 $217.50 $19.08 0 0
$0.17 0 29 $220.00 $21.54 0 0
$0.14 0 15 $222.50 $24.01 0 0
$0.05 1 21 $225.00 $26.48 0 0
$0.07 0 1 $227.50 $28.95 0 0
$0.04 0 71 $230.00 $31.42 0 0
$0.02 0 0 $235.00 $36.39 0 0
$0.01 0 38 $240.00 $41.38 0 0
$0.00 0 0 $245.00 $46.38 0 0
$0.00 0 1 $250.00 $51.37 0 0
$0.00 0 1 $255.00 $56.37 0 0
$0.00 0 0 $260.00 $61.37 0 0
$0.00 0 0 $265.00 $66.37 0 0
$0.00 0 0 $270.00 $71.37 0 0
$0.00 0 0 $275.00 $76.37 0 0
$0.00 0 0 $280.00 $81.37 0 0
$0.00 0 3 $285.00 $86.37 0 0
$0.00 0 3 $290.00 $91.37 0 0
Oct 16, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$108.66 0 0 $90.00 $0.00 0 0
$103.66 0 0 $95.00 $0.00 0 0
$98.66 0 2 $100.00 $0.00 0 0
$93.66 0 6 $105.00 $0.00 0 0
$88.66 0 0 $110.00 $0.00 0 1
$83.66 0 0 $115.00 $0.00 0 5
$78.66 0 0 $120.00 $0.00 0 10
$73.66 0 24 $125.00 $0.00 0 75
$68.66 0 5 $130.00 $0.00 0 9
$63.66 0 0 $135.00 $0.00 0 56
$58.66 0 1 $140.00 $0.00 0 39
$53.66 0 10 $145.00 $0.00 0 59
$48.66 0 2 $150.00 $0.01 0 19
$43.66 0 2 $155.00 $0.03 0 98
$44.23 13 242 $160.00 $0.07 0 445
$33.69 0 3 $165.00 $0.15 0 143
$28.81 0 2 $170.00 $0.25 2 265
$26.43 0 0 $172.50 $0.46 0 1
$24.05 0 209 $175.00 $0.10 17 317
$21.69 0 0 $177.50 $0.38 1 2
$19.33 0 6 $180.00 $0.17 14 214
$16.97 0 0 $182.50 $0.20 37 67
$24.89 3 34 $185.00 $0.29 129 410
$12.51 0 0 $187.50 $0.50 47 16
$20.30 6 203 $190.00 $0.44 130 143
$8.51 0 0 $192.50 $0.70 12 19
$6.99 0 108 $195.00 $1.37 1,946 281
$5.75 0 19 $197.50 $1.25 6 48
$11.20 17 117 $200.00 $1.60 44 634
$6.30 2 9 $202.50 $2.10 954 26
$8.20 1 152 $205.00 $3.05 3 10
$5.77 20 59 $207.50 $6.40 2 18
$4.73 169 484 $210.00 $5.30 4 54
$3.31 114 4 $212.50 $15.47 0 10
$3.00 978 108 $215.00 $17.56 0 0
$1.97 5 8 $217.50 $19.94 0 0
$1.52 87 1,053 $220.00 $22.31 0 36
$0.57 0 0 $222.50 $24.69 0 0
$0.68 1 23 $225.00 $27.09 0 2
$0.39 0 0 $227.50 $29.51 0 0
$0.33 172 159 $230.00 $31.94 0 49
$0.27 0 3 $235.00 $36.89 0 0
$0.23 0 111 $240.00 $41.84 0 8
$0.19 0 82 $245.00 $46.79 0 0
$0.16 0 53 $250.00 $51.76 0 0
$0.13 0 0 $255.00 $56.73 0 0
$0.11 0 147 $260.00 $61.70 0 0
$0.08 0 117 $270.00 $71.66 0 0
$0.06 0 8 $280.00 $81.63 0 0
$0.04 0 73 $290.00 $91.61 0 0
$0.03 0 7 $300.00 $101.59 0 0
Oct 23, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$88.73 0 0 $110.00 $0.28 0 0
$83.77 0 0 $115.00 $0.34 0 0
$78.81 0 0 $120.00 $0.40 0 0
$73.85 0 0 $125.00 $0.46 0 0
$68.90 0 1 $130.00 $0.52 0 0
$63.95 0 0 $135.00 $0.57 0 2
$59.00 0 0 $140.00 $0.63 0 2
$54.05 0 0 $145.00 $0.69 0 0
$49.10 0 0 $150.00 $0.75 0 2
$44.15 0 3 $155.00 $0.81 0 1
$39.20 0 0 $160.00 $0.86 0 20
$34.26 0 0 $165.00 $0.92 0 10
$31.78 0 4 $167.50 $0.95 0 0
$29.31 0 0 $170.00 $0.98 0 28
$26.83 0 0 $172.50 $0.10 1 0
$24.37 0 6 $175.00 $1.04 0 14
$21.90 0 0 $177.50 $1.08 0 0
$19.72 0 0 $180.00 $1.42 0 13
$17.56 0 0 $182.50 $1.77 0 0
$15.65 0 1 $185.00 $1.00 1 6
$13.75 0 0 $187.50 $1.20 6 1
$12.06 0 1 $190.00 $1.50 2 10
$10.37 0 0 $192.50 $4.63 0 0
$9.02 0 11 $195.00 $2.90 2 6
$10.70 1 11 $197.50 $6.95 0 4
$13.00 1 29 $200.00 $3.20 1 3
$5.35 0 0 $202.50 $9.63 0 0
$4.42 0 6 $205.00 $11.19 0 0
$3.70 0 0 $207.50 $12.98 0 0
$7.20 4 40 $210.00 $14.76 0 3
$4.80 1 3 $212.50 $16.87 0 0
$2.22 0 34 $215.00 $18.99 0 0
$1.83 0 0 $217.50 $21.10 0 0
$3.42 75 44 $220.00 $13.50 5 0
$1.17 0 0 $222.50 $25.43 0 0
$1.46 1 36 $225.00 $27.60 0 0
$0.77 0 59 $227.50 $30.03 0 0
$0.71 0 5 $230.00 $32.46 0 0
$0.64 0 0 $232.50 $34.89 0 0
$0.58 0 11 $235.00 $37.32 0 0
$0.46 0 3 $240.00 $42.20 0 0
$0.35 0 30 $245.00 $47.08 0 0
$0.23 0 31 $250.00 $51.96 0 0
$0.15 0 0 $255.00 $56.86 0 0
$0.09 0 0 $260.00 $61.80 0 0
$0.06 0 0 $265.00 $66.76 0 0
$0.04 0 1 $270.00 $71.73 0 0
$0.02 0 0 $275.00 $76.70 0 0
$0.01 0 0 $280.00 $81.69 0 0
$0.01 0 0 $285.00 $86.67 0 0
$0.00 0 0 $290.00 $91.66 0 0
Oct 30, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$88.84 0 0 $110.00 $0.32 0 0
$83.94 0 0 $115.00 $0.42 0 0
$79.04 0 0 $120.00 $0.52 0 0
$74.14 0 0 $125.00 $0.62 0 0
$69.24 0 0 $130.00 $0.72 0 0
$64.34 0 0 $135.00 $0.82 0 0
$59.45 0 0 $140.00 $0.92 0 0
$54.55 0 0 $145.00 $1.03 0 0
$49.65 0 1 $150.00 $1.13 0 3
$44.76 0 0 $155.00 $1.23 0 2
$44.76 13 29 $160.00 $1.33 0 21
$34.97 0 0 $165.00 $0.55 1 2
$30.08 0 1 $170.00 $1.05 16 42
$25.51 0 2 $175.00 $1.97 0 3
$20.97 0 0 $180.00 $2.09 3 25
$0.00 0 0 $182.50 $0.00 0 0
$17.34 0 5 $185.00 $1.85 21 49
$0.00 0 0 $187.50 $0.00 0 0
$13.72 0 3 $190.00 $2.35 2 22
$0.00 0 0 $192.50 $0.00 0 0
$10.47 0 15 $195.00 $6.90 0 15
$0.00 0 0 $197.50 $0.00 0 0
$8.15 0 6 $200.00 $9.57 0 67
$0.00 0 0 $202.50 $0.00 0 0
$6.20 0 28 $205.00 $12.61 0 48
$0.00 0 0 $207.50 $0.00 0 0
$4.25 0 19 $210.00 $15.65 0 2
$0.00 0 0 $212.50 $0.00 0 0
$4.80 3 18 $215.00 $19.89 0 0
$0.00 0 0 $217.50 $0.00 0 0
$3.67 1 60 $220.00 $24.14 0 0
$0.00 0 0 $222.50 $0.00 0 0
$3.16 6 18 $225.00 $28.40 0 0
$0.00 0 0 $227.50 $0.00 0 0
$2.04 1 32 $230.00 $32.65 0 0
$0.88 0 2 $235.00 $37.24 0 0
$0.59 0 34 $240.00 $41.94 0 0
$0.39 0 2 $245.00 $46.73 0 0
$0.26 0 36 $250.00 $51.59 0 0
$0.16 0 0 $255.00 $56.49 0 0
$0.10 0 30 $260.00 $61.43 0 0
$0.06 0 0 $265.00 $66.39 0 0
$0.04 0 0 $270.00 $71.36 0 0
$0.02 0 0 $275.00 $76.35 0 0
$0.01 0 0 $280.00 $81.34 0 0
$0.01 0 0 $285.00 $86.34 0 0
$0.01 0 0 $290.00 $91.34 0 0
Nov 6, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$88.67 0 0 $110.00 $0.10 0 0
$83.69 0 0 $115.00 $0.13 0 0
$78.73 0 0 $120.00 $0.18 0 0
$73.78 0 0 $125.00 $0.23 0 0
$68.85 0 0 $130.00 $0.31 0 0
$63.94 0 0 $135.00 $0.40 0 0
$59.05 0 0 $140.00 $0.52 0 0
$54.20 0 0 $145.00 $0.67 0 0
$60.02 1 1 $150.00 $0.86 0 0
$44.62 0 0 $155.00 $1.09 0 0
$39.91 0 0 $160.00 $1.37 0 0
$35.27 0 0 $165.00 $1.73 0 0
$30.71 0 0 $170.00 $2.16 0 8
$26.55 0 0 $175.00 $1.45 1 6
$22.38 0 0 $180.00 $1.65 2 17
$18.67 0 0 $185.00 $5.10 0 15
$15.33 0 1 $190.00 $6.75 0 0
$19.00 25 43 $195.00 $4.70 4 12
$9.92 0 22 $200.00 $11.31 0 3
$7.97 0 18 $205.00 $14.35 0 3
$6.02 0 2 $210.00 $11.80 1 3
$7.10 5 0 $215.00 $20.68 0 0
$6.10 3 4 $220.00 $24.34 0 0
$3.30 1 3 $225.00 $28.66 0 0
$1.88 0 0 $230.00 $33.20 0 0
$1.52 0 0 $235.00 $37.83 0 0
$0.50 30 3 $240.00 $42.54 0 0
$0.45 30 0 $245.00 $47.31 0 0
$0.83 0 30 $250.00 $52.12 0 0
$0.68 0 0 $255.00 $56.96 0 0
$0.57 0 30 $260.00 $61.84 0 0
$0.47 0 0 $265.00 $66.74 0 0
$0.39 0 0 $270.00 $71.66 0 0
$0.33 0 0 $275.00 $76.59 0 0
$0.28 0 0 $280.00 $81.53 0 0
$0.23 0 0 $285.00 $86.49 0 0
$0.20 0 0 $290.00 $91.45 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:22, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:21 · For reference only, not investment advice and not tailored to your situation.

Southern Copper discussion 0 comments

Add a comment