Verizon
VZ
41.65
-3.99
-8.75%
Verizon
US · VZ
#87 by market cap
Listed 1983
41.65
-3.99
-8.75%
Live - 5344 symbols - heartbeat 36s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
69846 60553
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 33.26% annualized vol near the money — a one-standard-deviation move to roughly $37.95–$45.35 by then.
Options-implied (~68% band), 26d
$37.95now $41.65$45.35
Analyst target range, ~12mo
$46.00avg $49.92$56.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $41.00 | Put | $0.43 | 7,348 | 5,471 | 34.67% |
| Oct 16 $42.00 | Put | $0.85 | 6,637 | 2,284 | 33.48% |
| Oct 16 $43.00 | Call | $0.22 | 6,545 | 5,009 | 34.06% |
| Oct 16 $42.00 | Call | $0.57 | 6,111 | 964 | 34.27% |
| Oct 30 $45.00 | Call | $0.27 | 5,885 | 55 | 34.13% |
| Oct 16 $44.00 | Call | $0.05 | 5,548 | 5,560 | 34.69% |
| Oct 16 $40.00 | Put | $0.18 | 5,402 | 8,236 | 37.50% |
| Nov 6 $45.00 | Call | $0.39 | 4,325 | 135 | 31.15% |
| Oct 16 $42.50 | Call | $0.35 | 4,030 | 0 | 32.93% |
| Oct 23 $41.00 | Put | $0.60 | 3,963 | 167 | 30.82% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.60 | 0 | 6 | $30.00 | $0.00 | 0 | 0 |
| $13.07 | 11 | 0 | $35.00 | $0.00 | 0 | 0 |
| $12.14 | 1 | 0 | $36.00 | $0.00 | 0 | 0 |
| $11.06 | 1 | 0 | $37.00 | $0.00 | 0 | 0 |
| $10.11 | 1 | 0 | $38.00 | $0.00 | 0 | 10 |
| $9.61 | 0 | 0 | $39.00 | $0.01 | 0 | 1 |
| $8.62 | 0 | 2 | $40.00 | $0.01 | 0 | 3 |
| $7.07 | 2 | 1 | $41.00 | $0.01 | 0 | 1 |
| $6.05 | 6 | 1 | $42.00 | $0.02 | 0 | 194 |
| $5.05 | 17 | 8 | $43.00 | $0.03 | 0 | 75 |
| $4.07 | 7 | 29 | $44.00 | $0.06 | 5 | 123 |
| $3.12 | 13 | 91 | $45.00 | $0.03 | 59 | 81 |
| $2.58 | 8 | 2 | $45.50 | $0.05 | 106 | 4 |
| $2.13 | 59 | 51 | $46.00 | $0.05 | 39 | 922 |
| $1.68 | 1 | 3 | $46.50 | $0.10 | 30 | 27 |
| $1.35 | 131 | 230 | $47.00 | $0.19 | 372 | 789 |
| $0.83 | 128 | 11 | $47.50 | $0.27 | 287 | 57 |
| $0.56 | 735 | 338 | $48.00 | $0.48 | 220 | 487 |
| $0.35 | 488 | 73 | $48.50 | $0.79 | 209 | 431 |
| $0.19 | 319 | 854 | $49.00 | $1.18 | 179 | 1,978 |
| $0.14 | 216 | 110 | $49.50 | $1.50 | 9 | 115 |
| $0.06 | 641 | 1,800 | $50.00 | $1.82 | 714 | 1,359 |
| $0.03 | 169 | 1,567 | $51.00 | $2.94 | 31 | 1,526 |
| $0.02 | 219 | 5,885 | $52.00 | $4.40 | 1 | 40 |
| $0.02 | 192 | 1,271 | $53.00 | $4.67 | 0 | 0 |
| $0.01 | 5 | 490 | $54.00 | $5.67 | 0 | 1 |
| $0.03 | 0 | 364 | $55.00 | $6.67 | 0 | 15 |
| $0.02 | 0 | 145 | $56.00 | $7.67 | 0 | 0 |
| $0.02 | 0 | 14 | $57.00 | $8.67 | 0 | 0 |
| $0.75 | 1 | 10 | $58.00 | $9.67 | 0 | 0 |
| $0.01 | 0 | 0 | $59.00 | $10.67 | 0 | 0 |
| $0.01 | 0 | 0 | $60.00 | $11.67 | 0 | 0 |
| $0.01 | 0 | 0 | $61.00 | $12.67 | 0 | 0 |
| $0.01 | 0 | 0 | $62.00 | $13.67 | 0 | 0 |
| $0.01 | 0 | 2 | $63.00 | $14.67 | 0 | 0 |
Oct 2, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.00 | 10 | 17 | $30.00 | $0.00 | 0 | 1 |
| $10.90 | 5 | 27 | $35.00 | $0.00 | 0 | 0 |
| $9.97 | 4 | 20 | $36.00 | $0.00 | 0 | 0 |
| $9.03 | 2 | 22 | $37.00 | $0.00 | 0 | 1 |
| $8.08 | 1 | 10 | $38.00 | $0.00 | 0 | 0 |
| $6.92 | 0 | 12 | $39.00 | $0.00 | 0 | 0 |
| $5.71 | 2 | 8 | $40.00 | $0.00 | 0 | 16 |
| $4.79 | 2 | 6 | $41.00 | $0.00 | 0 | 9 |
| $4.05 | 3 | 11 | $42.00 | $0.00 | 0 | 123 |
| $3.35 | 4 | 4 | $42.50 | $0.01 | 10 | 10 |
| $3.05 | 3 | 21 | $43.00 | $0.00 | 0 | 369 |
| $2.43 | 2 | 3 | $43.50 | $0.00 | 0 | 2 |
| $1.96 | 3 | 25 | $44.00 | $0.01 | 6 | 359 |
| $1.45 | 0 | 45 | $44.50 | $0.01 | 20 | 60 |
| $1.00 | 5 | 56 | $45.00 | $0.06 | 75 | 753 |
| $0.51 | 7 | 133 | $45.50 | $0.09 | 230 | 1,163 |
| $0.18 | 501 | 573 | $46.00 | $0.31 | 244 | 1,621 |
| $0.07 | 618 | 2,130 | $46.50 | $0.61 | 224 | 2,969 |
| $0.01 | 922 | 1,819 | $47.00 | $1.05 | 2,407 | 627 |
| $0.01 | 138 | 4,715 | $47.50 | $1.42 | 207 | 106 |
| $0.01 | 14 | 1,403 | $48.00 | $2.11 | 2,203 | 1 |
| $0.01 | 7 | 2,149 | $48.50 | $2.63 | 0 | 0 |
| $0.01 | 18 | 3,612 | $49.00 | $2.99 | 2 | 5 |
| $0.01 | 23 | 321 | $49.50 | $3.87 | 1 | 1 |
| $0.01 | 7 | 1,681 | $50.00 | $4.30 | 1 | 2 |
| $0.01 | 2 | 825 | $51.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 800 | $52.00 | $6.13 | 0 | 0 |
| $0.01 | 2 | 1,589 | $53.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 3,837 | $54.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 216 | $55.00 | $9.13 | 0 | 0 |
| $0.00 | 0 | 39 | $56.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $11.13 | 0 | 0 |
| $0.06 | 5 | 11 | $58.00 | $12.13 | 0 | 1 |
| $0.00 | 0 | 2 | $59.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 11 | $60.00 | $14.13 | 0 | 0 |
| $0.00 | 0 | 1 | $61.00 | $15.13 | 0 | 0 |
| $0.00 | 0 | 2 | $62.00 | $16.13 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $17.13 | 0 | 0 |
Oct 9, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.35 | 0 | 0 | $30.00 | $0.00 | 0 | 4 |
| $11.35 | 0 | 11 | $35.00 | $0.00 | 0 | 435 |
| $10.35 | 0 | 1 | $36.00 | $0.00 | 0 | 1 |
| $9.35 | 0 | 1 | $37.00 | $0.01 | 1 | 0 |
| $8.35 | 0 | 1 | $38.00 | $0.01 | 31 | 2 |
| $3.57 | 1 | 2 | $39.00 | $0.02 | 135 | 12 |
| $2.90 | 1 | 2 | $40.00 | $0.02 | 297 | 18 |
| $1.80 | 14 | 0 | $41.00 | $0.01 | 663 | 500 |
| $1.20 | 81 | 0 | $42.00 | $0.03 | 2,966 | 1,189 |
| $0.87 | 389 | 0 | $42.50 | $0.05 | 961 | 82 |
| $0.44 | 918 | 34 | $43.00 | $0.14 | 759 | 238 |
| $0.15 | 890 | 37 | $43.50 | $0.36 | 127 | 406 |
| $0.02 | 964 | 171 | $44.00 | $0.83 | 147 | 1,359 |
| $0.05 | 36 | 14 | $44.50 | $1.50 | 8 | 846 |
| $0.02 | 135 | 1,203 | $45.00 | $1.83 | 160 | 1,764 |
| $0.01 | 263 | 421 | $45.50 | $2.25 | 52 | 464 |
| $0.01 | 278 | 2,540 | $46.00 | $2.76 | 49 | 947 |
| $0.01 | 258 | 3,416 | $46.50 | $3.81 | 47 | 385 |
| $0.01 | 85 | 1,621 | $47.00 | $4.30 | 30 | 531 |
| $0.01 | 9 | 574 | $47.50 | $4.85 | 3 | 42 |
| $0.01 | 7 | 971 | $48.00 | $5.00 | 15 | 366 |
| $0.01 | 5 | 1,569 | $48.50 | $5.77 | 4 | 5 |
| $0.01 | 40 | 570 | $49.00 | $6.06 | 15 | 519 |
| $0.00 | 0 | 334 | $49.50 | $6.60 | 5 | 19 |
| $0.08 | 2 | 3,774 | $50.00 | $7.08 | 41 | 348 |
| $0.02 | 1 | 432 | $51.00 | $5.36 | 0 | 340 |
| $0.00 | 0 | 915 | $52.00 | $9.18 | 3 | 41 |
| $0.00 | 0 | 545 | $53.00 | $7.36 | 0 | 11 |
| $0.00 | 0 | 4,748 | $54.00 | $8.36 | 0 | 2 |
| $0.00 | 0 | 97 | $55.00 | $9.36 | 0 | 11 |
| $0.00 | 0 | 292 | $56.00 | $10.36 | 0 | 7 |
| $0.00 | 0 | 0 | $57.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $12.36 | 0 | 1 |
| $0.00 | 0 | 7 | $59.00 | $13.36 | 0 | 1 |
| $0.00 | 0 | 6 | $60.00 | $14.36 | 0 | 0 |
| $0.00 | 0 | 2 | $61.00 | $15.36 | 0 | 1 |
| $0.00 | 0 | 2 | $62.00 | $16.36 | 0 | 2 |
| $0.00 | 0 | 2 | $63.00 | $17.36 | 0 | 2 |
Oct 16, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $16.35 | 0 | 6 | $30.00 | $0.01 | 3 | 630 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $6.70 | 117 | 2 | $35.00 | $0.03 | 992 | 2,560 |
| $5.40 | 11 | 0 | $36.00 | $0.11 | 4 | 0 |
| $4.47 | 8 | 0 | $37.00 | $0.02 | 1,631 | 0 |
| $3.80 | 53 | 0 | $38.00 | $0.05 | 557 | 0 |
| $2.80 | 37 | 0 | $39.00 | $0.10 | 1,994 | 56 |
| $1.91 | 589 | 188 | $40.00 | $0.18 | 5,402 | 8,236 |
| $1.08 | 2,205 | 360 | $41.00 | $0.43 | 7,348 | 5,471 |
| $0.57 | 6,111 | 964 | $42.00 | $0.85 | 6,637 | 2,284 |
| $0.35 | 4,030 | 0 | $42.50 | $0.96 | 1,361 | 150 |
| $0.22 | 6,545 | 5,009 | $43.00 | $1.48 | 1,366 | 5,852 |
| $0.13 | 2,967 | 1 | $43.50 | $1.89 | 369 | 2,591 |
| $0.05 | 5,548 | 5,560 | $44.00 | $2.30 | 666 | 4,061 |
| $0.05 | 326 | 41 | $44.50 | $3.00 | 16 | 110 |
| $0.07 | 3,249 | 5,927 | $45.00 | $3.50 | 373 | 4,222 |
| $0.03 | 320 | 325 | $45.50 | $3.80 | 401 | 1,805 |
| $0.02 | 474 | 3,903 | $46.00 | $4.50 | 575 | 11,642 |
| $0.02 | 343 | 2,728 | $46.50 | $5.21 | 134 | 329 |
| $0.01 | 1,168 | 6,395 | $47.00 | $5.23 | 436 | 3,446 |
| $0.01 | 129 | 1,081 | $47.50 | $6.14 | 3 | 142 |
| $0.01 | 438 | 3,532 | $48.00 | $6.40 | 1,330 | 1,867 |
| $0.01 | 37 | 2,439 | $48.50 | $5.56 | 1 | 2 |
| $0.05 | 27 | 6,045 | $49.00 | $7.41 | 27 | 3,335 |
| $0.02 | 10 | 5,248 | $49.50 | $3.85 | 0 | 2 |
| $0.01 | 92 | 10,430 | $50.00 | $8.58 | 366 | 1,752 |
| $0.01 | 2 | 304 | $51.00 | $5.35 | 0 | 5 |
| $0.00 | 0 | 20 | $52.00 | $6.35 | 0 | 1 |
| $0.01 | 40 | 12,011 | $52.50 | $11.47 | 10 | 295 |
| $0.00 | 0 | 50 | $53.00 | $7.35 | 0 | 6 |
| $0.00 | 0 | 7 | $54.00 | $8.35 | 0 | 7 |
| $0.01 | 7 | 3,687 | $55.00 | $13.75 | 18 | 62 |
| $0.00 | 0 | 0 | $56.00 | $10.35 | 0 | 26 |
| $0.00 | 0 | 0 | $57.00 | $11.35 | 0 | 7 |
| $0.00 | 0 | 529 | $57.50 | $11.85 | 0 | 21 |
| $0.00 | 0 | 0 | $58.00 | $12.35 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $13.35 | 0 | 21 |
| $0.00 | 0 | 569 | $60.00 | $17.05 | 16 | 42 |
| $0.00 | 0 | 1,217 | $65.00 | $22.07 | 32 | 16 |
| $0.00 | 0 | 89 | $70.00 | $27.85 | 19 | 26 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $16.35 | 0 | 0 | $30.00 | $0.00 | 0 | 3 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $11.35 | 0 | 0 | $35.00 | $0.04 | 894 | 10 |
| $10.35 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $9.35 | 0 | 0 | $37.00 | $0.05 | 7 | 10 |
| $3.65 | 5 | 0 | $38.00 | $0.13 | 92 | 0 |
| $2.69 | 17 | 0 | $39.00 | $0.18 | 352 | 0 |
| $2.18 | 25 | 0 | $40.00 | $0.33 | 966 | 133 |
| $1.43 | 907 | 0 | $41.00 | $0.60 | 3,963 | 167 |
| $0.80 | 1,043 | 0 | $42.00 | $1.05 | 654 | 93 |
| $0.60 | 1,204 | 0 | $42.50 | $1.41 | 158 | 7 |
| $0.39 | 1,018 | 70 | $43.00 | $2.12 | 194 | 216 |
| $0.28 | 762 | 1 | $43.50 | $2.30 | 20 | 26 |
| $0.20 | 610 | 202 | $44.00 | $2.43 | 247 | 498 |
| $0.15 | 208 | 1 | $44.50 | $3.11 | 34 | 18 |
| $0.08 | 372 | 63 | $45.00 | $3.33 | 1,257 | 1,871 |
| $0.04 | 206 | 29 | $45.50 | $4.26 | 22 | 44 |
| $0.04 | 707 | 965 | $46.00 | $4.58 | 39 | 523 |
| $0.02 | 303 | 302 | $46.50 | $1.17 | 0 | 4 |
| $0.03 | 48 | 776 | $47.00 | $5.73 | 6 | 625 |
| $0.02 | 24 | 104 | $47.50 | $1.89 | 0 | 25 |
| $0.01 | 156 | 942 | $48.00 | $6.85 | 11 | 120 |
| $0.01 | 15 | 22 | $48.50 | $2.86 | 0 | 1 |
| $0.01 | 26 | 713 | $49.00 | $6.10 | 16 | 140 |
| $0.04 | 0 | 2 | $49.50 | $3.85 | 0 | 0 |
| $0.01 | 39 | 1,111 | $50.00 | $8.25 | 2 | 247 |
| $0.01 | 58 | 398 | $51.00 | $8.12 | 16 | 217 |
| $0.02 | 2 | 220 | $52.00 | $6.35 | 0 | 4 |
| $0.00 | 0 | 215 | $53.00 | $7.35 | 0 | 7 |
| $0.00 | 0 | 38 | $54.00 | $8.35 | 0 | 1 |
| $0.00 | 0 | 314 | $55.00 | $9.35 | 0 | 11 |
| $0.00 | 0 | 18 | $56.00 | $10.35 | 0 | 19 |
| $0.00 | 0 | 12 | $57.00 | $11.35 | 0 | 33 |
| $0.01 | 1 | 30 | $58.00 | $12.35 | 0 | 10 |
| $0.00 | 0 | 7 | $59.00 | $13.35 | 0 | 8 |
| $0.00 | 0 | 7 | $60.00 | $14.35 | 0 | 22 |
| $0.00 | 0 | 1 | $61.00 | $15.35 | 0 | 16 |
| $0.00 | 0 | 1 | $62.00 | $16.35 | 0 | 20 |
| $0.00 | 0 | 2 | $63.00 | $17.35 | 0 | 13 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $12.89 | 24 | 0 | $30.00 | $0.03 | 122 | 2 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $7.90 | 6 | 0 | $35.00 | $0.09 | 109 | 1 |
| $10.35 | 0 | 0 | $36.00 | $0.12 | 223 | 0 |
| $6.20 | 12 | 0 | $37.00 | $0.20 | 678 | 0 |
| $4.10 | 30 | 0 | $38.00 | $0.26 | 154 | 1 |
| $7.35 | 0 | 0 | $39.00 | $0.40 | 236 | 14 |
| $2.30 | 212 | 0 | $40.00 | $0.67 | 705 | 130 |
| $1.68 | 281 | 3 | $41.00 | $0.95 | 410 | 23 |
| $1.22 | 1,245 | 18 | $42.00 | $1.53 | 231 | 549 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $0.77 | 215 | 1 | $43.00 | $2.07 | 86 | 408 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $0.50 | 853 | 40 | $44.00 | $3.11 | 45 | 1,036 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $0.27 | 5,885 | 55 | $45.00 | $3.60 | 131 | 484 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $0.16 | 918 | 635 | $46.00 | $4.50 | 104 | 674 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $0.11 | 697 | 835 | $47.00 | $5.25 | 108 | 717 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $0.23 | 537 | 2,186 | $48.00 | $6.71 | 25 | 98 |
| $0.04 | 271 | 804 | $49.00 | $7.62 | 10 | 184 |
| $0.04 | 170 | 1,648 | $50.00 | $8.78 | 16 | 90 |
| $0.02 | 13 | 260 | $51.00 | $10.00 | 19 | 81 |
| $0.01 | 52 | 170 | $52.00 | $6.43 | 0 | 20 |
| $0.03 | 0 | 150 | $53.00 | $7.40 | 0 | 1 |
| $0.03 | 0 | 169 | $54.00 | $8.39 | 0 | 0 |
| $0.03 | 0 | 193 | $55.00 | $9.39 | 0 | 0 |
| $0.03 | 0 | 6 | $56.00 | $10.39 | 0 | 1 |
| $0.03 | 0 | 2 | $57.00 | $14.11 | 6 | 21 |
| $0.02 | 0 | 20 | $58.00 | $15.07 | 32 | 19 |
| $0.02 | 0 | 0 | $59.00 | $16.01 | 8 | 4 |
| $0.02 | 0 | 30 | $60.00 | $17.00 | 40 | 18 |
| $0.02 | 0 | 1 | $61.00 | $18.05 | 8 | 12 |
| $0.02 | 0 | 3 | $62.00 | $19.01 | 18 | 13 |
Nov 6, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $11.30 | 34 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $8.25 | 6 | 0 | $35.00 | $0.11 | 12 | 4 |
| $7.10 | 6 | 0 | $36.00 | $0.16 | 1 | 0 |
| $6.10 | 7 | 0 | $37.00 | $0.23 | 166 | 0 |
| $5.20 | 12 | 0 | $38.00 | $0.36 | 28 | 0 |
| $2.95 | 6 | 0 | $39.00 | $0.48 | 64 | 0 |
| $2.46 | 62 | 0 | $40.00 | $0.70 | 506 | 2 |
| $1.87 | 126 | 0 | $41.00 | $1.12 | 171 | 6 |
| $1.38 | 180 | 14 | $42.00 | $1.63 | 186 | 114 |
| $0.90 | 183 | 37 | $43.00 | $2.15 | 193 | 470 |
| $0.63 | 113 | 22 | $44.00 | $3.16 | 12 | 31 |
| $0.39 | 4,325 | 135 | $45.00 | $3.55 | 144 | 146 |
| $0.21 | 80 | 283 | $46.00 | $3.06 | 1 | 200 |
| $0.14 | 80 | 325 | $47.00 | $5.95 | 2 | 23 |
| $0.08 | 323 | 639 | $48.00 | $2.76 | 0 | 18 |
| $0.10 | 47 | 797 | $49.00 | $3.59 | 0 | 23 |
| $0.05 | 88 | 309 | $50.00 | $6.75 | 4 | 1 |
| $0.02 | 49 | 34 | $51.00 | $7.76 | 6 | 0 |
| $0.02 | 1 | 4 | $52.00 | $8.70 | 6 | 0 |
| $0.02 | 0 | 0 | $53.00 | $9.73 | 6 | 2 |
| $0.01 | 0 | 0 | $54.00 | $10.69 | 22 | 4 |
| $0.00 | 0 | 1 | $55.00 | $11.70 | 6 | 2 |
| $0.00 | 0 | 0 | $56.00 | $12.72 | 10 | 3 |
| $0.00 | 0 | 0 | $57.00 | $13.84 | 20 | 2 |
| $0.00 | 0 | 0 | $58.00 | $14.86 | 6 | 9 |
| $0.00 | 0 | 0 | $59.00 | $15.82 | 6 | 12 |
| $0.00 | 0 | 0 | $60.00 | $16.84 | 4 | 11 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:18, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:44 · For reference only, not investment advice and not tailored to your situation.
Verizon discussion 0 comments