Applovin
APP
281.29
+2.51
+0.90%
Applovin
US · APP
#193 by market cap
Listed 2021
281.29
+2.51
+0.90%
Live - 5344 symbols - heartbeat 353s ago
· 2026-10-08 09:10
Pre-market
276.96
-1.54%
After-hours
281.00
-0.10%
Overnight
277.53
-1.34%
- Market cap
- 94.13B
- P/E (TTM)i
- 21.62
- P/Bi
- 29.76
- EPSi
- 9.75
- Div yieldi
- 0.00%
- 52W posi
- 3%
Reader sentiment
Are you bullish or bearish on APP?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
30001 34579
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 68.54% annualized vol near the money — a one-standard-deviation move to roughly $226.95–$335.63 by then.
Options-implied (~68% band), 29d
$226.95now $281.29$335.63
Analyst target range, ~12mo
$325.00avg $510.32$790.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $285.00 | Put | $5.80 | 4,102 | 1,935 | 108.78% |
| Oct 2 $287.50 | Put | $6.33 | 3,505 | 1,361 | 104.25% |
| Oct 9 $300.00 | Call | $0.50 | 2,363 | 1,293 | 70.23% |
| Oct 2 $290.00 | Put | $9.61 | 2,133 | 1,580 | 101.57% |
| Oct 2 $300.00 | Call | $0.22 | 2,041 | 1,445 | 126.50% |
| Oct 2 $290.00 | Call | $0.94 | 2,022 | 782 | 111.12% |
| Oct 2 $280.00 | Put | $2.83 | 1,923 | 1,113 | 99.98% |
| Oct 2 $270.00 | Put | $0.42 | 1,581 | 1,194 | 106.03% |
| Oct 2 $280.00 | Call | $4.24 | 1,512 | 420 | 106.19% |
| Oct 2 $285.00 | Call | $2.00 | 1,505 | 306 | 104.11% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (105 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $151.97 | 0 | 0 | $170.00 | $3.90 | 1 | 1 |
| $146.98 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $141.98 | 0 | 1 | $180.00 | $0.00 | 0 | 2 |
| $136.99 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $131.99 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $127.00 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $122.00 | 0 | 34 | $200.00 | $0.00 | 0 | 1 |
| $117.00 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $106.18 | 1 | 0 | $210.00 | $0.00 | 0 | 11 |
| $107.01 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $102.02 | 0 | 0 | $220.00 | $0.00 | 0 | 25 |
| $97.02 | 0 | 1 | $225.00 | $0.00 | 0 | 25 |
| $92.03 | 0 | 0 | $230.00 | $0.01 | 0 | 34 |
| $87.04 | 0 | 15 | $235.00 | $0.01 | 0 | 20 |
| $82.06 | 0 | 3 | $240.00 | $0.02 | 0 | 14 |
| $77.08 | 0 | 1 | $245.00 | $0.04 | 0 | 66 |
| $74.60 | 0 | 0 | $247.50 | $0.06 | 0 | 0 |
| $72.12 | 0 | 11 | $250.00 | $0.07 | 5 | 309 |
| $69.65 | 0 | 0 | $252.50 | $0.11 | 0 | 21 |
| $67.18 | 0 | 1 | $255.00 | $0.11 | 21 | 71 |
| $64.71 | 0 | 0 | $257.50 | $0.11 | 1 | 17 |
| $53.80 | 1 | 1 | $260.00 | $0.15 | 407 | 226 |
| $59.77 | 0 | 0 | $262.50 | $0.10 | 2 | 2 |
| $57.30 | 0 | 0 | $265.00 | $0.20 | 100 | 917 |
| $54.83 | 0 | 0 | $267.50 | $0.28 | 0 | 1 |
| $52.37 | 0 | 3 | $270.00 | $0.30 | 26 | 199 |
| $49.92 | 0 | 0 | $272.50 | $0.30 | 5 | 12 |
| $47.47 | 0 | 1 | $275.00 | $0.35 | 27 | 177 |
| $45.02 | 0 | 0 | $277.50 | $0.44 | 19 | 59 |
| $34.30 | 21 | 39 | $280.00 | $0.50 | 269 | 326 |
| $40.11 | 0 | 0 | $282.50 | $0.66 | 29 | 90 |
| $37.72 | 0 | 3 | $285.00 | $0.80 | 56 | 601 |
| $35.40 | 0 | 1 | $287.50 | $1.03 | 244 | 471 |
| $33.09 | 0 | 2 | $290.00 | $1.35 | 695 | 601 |
| $30.79 | 0 | 0 | $292.50 | $1.75 | 661 | 402 |
| $20.08 | 25 | 15 | $295.00 | $2.15 | 735 | 814 |
| $18.08 | 6 | 16 | $297.50 | $2.75 | 265 | 558 |
| $16.70 | 8 | 80 | $300.00 | $3.30 | 238 | 425 |
| $22.37 | 0 | 16 | $302.50 | $4.05 | 46 | 29 |
| $16.80 | 3 | 26 | $305.00 | $4.90 | 241 | 457 |
| $11.55 | 3 | 4 | $307.50 | $5.70 | 207 | 122 |
| $10.30 | 90 | 85 | $310.00 | $7.01 | 139 | 423 |
| $8.80 | 32 | 26 | $312.50 | $7.82 | 55 | 175 |
| $7.87 | 102 | 165 | $315.00 | $9.50 | 78 | 154 |
| $6.85 | 32 | 151 | $317.50 | $10.94 | 49 | 239 |
| $5.70 | 201 | 285 | $320.00 | $12.35 | 60 | 144 |
| $5.30 | 34 | 43 | $322.50 | $14.10 | 23 | 58 |
| $4.21 | 59 | 364 | $325.00 | $15.94 | 22 | 102 |
| $3.70 | 11 | 21 | $327.50 | $13.90 | 1 | 17 |
| $3.00 | 209 | 478 | $330.00 | $18.91 | 10 | 185 |
| $2.62 | 57 | 37 | $332.50 | $16.06 | 0 | 17 |
| $2.15 | 232 | 234 | $335.00 | $17.65 | 0 | 53 |
| $1.90 | 277 | 61 | $337.50 | $24.30 | 1 | 30 |
| $1.55 | 163 | 632 | $340.00 | $27.85 | 13 | 30 |
| $1.25 | 12 | 69 | $342.50 | $23.65 | 0 | 6 |
| $1.05 | 127 | 359 | $345.00 | $25.76 | 0 | 63 |
| $0.91 | 17 | 69 | $347.50 | $27.87 | 0 | 0 |
| $0.74 | 480 | 1,139 | $350.00 | $37.38 | 2 | 28 |
| $0.72 | 14 | 43 | $352.50 | $32.23 | 0 | 0 |
| $0.55 | 36 | 199 | $355.00 | $34.48 | 0 | 137 |
| $0.50 | 15 | 64 | $357.50 | $36.79 | 0 | 2 |
| $0.40 | 40 | 530 | $360.00 | $47.23 | 1 | 13 |
| $0.45 | 8 | 47 | $362.50 | $41.44 | 0 | 0 |
| $0.27 | 52 | 186 | $365.00 | $43.85 | 0 | 132 |
| $0.28 | 1 | 82 | $367.50 | $46.25 | 0 | 0 |
| $0.23 | 41 | 223 | $370.00 | $48.66 | 0 | 28 |
| $0.28 | 14 | 11 | $372.50 | $51.12 | 0 | 0 |
| $0.23 | 32 | 265 | $375.00 | $58.24 | 1 | 67 |
| $0.41 | 0 | 9 | $377.50 | $56.04 | 0 | 0 |
| $0.12 | 29 | 103 | $380.00 | $58.51 | 0 | 8 |
| $0.10 | 2 | 6 | $382.50 | $60.97 | 0 | 0 |
| $0.14 | 1 | 347 | $385.00 | $63.45 | 0 | 0 |
| $0.21 | 0 | 70 | $387.50 | $65.92 | 0 | 0 |
| $0.06 | 53 | 177 | $390.00 | $68.40 | 0 | 0 |
| $0.10 | 2 | 17 | $392.50 | $70.90 | 0 | 0 |
| $0.12 | 0 | 137 | $395.00 | $75.69 | 2 | 2 |
| $0.10 | 0 | 6 | $397.50 | $75.90 | 0 | 0 |
| $0.05 | 256 | 759 | $400.00 | $78.40 | 0 | 0 |
| $0.07 | 0 | 1 | $402.50 | $80.90 | 0 | 0 |
| $0.07 | 0 | 20 | $405.00 | $83.40 | 0 | 0 |
| $0.06 | 0 | 0 | $407.50 | $85.90 | 0 | 0 |
| $0.06 | 0 | 162 | $410.00 | $88.40 | 0 | 0 |
| $0.05 | 0 | 120 | $415.00 | $93.40 | 0 | 0 |
| $0.04 | 0 | 28 | $420.00 | $98.40 | 0 | 0 |
| $0.03 | 0 | 10 | $425.00 | $103.40 | 0 | 0 |
| $0.03 | 0 | 52 | $430.00 | $115.95 | 1 | 0 |
| $0.02 | 0 | 11 | $435.00 | $113.40 | 0 | 0 |
| $0.01 | 0 | 19 | $440.00 | $118.40 | 0 | 0 |
| $0.01 | 0 | 5 | $445.00 | $123.40 | 0 | 0 |
| $0.01 | 0 | 165 | $450.00 | $128.40 | 0 | 0 |
| $0.00 | 0 | 24 | $455.00 | $133.40 | 0 | 0 |
| $0.00 | 0 | 13 | $460.00 | $138.40 | 0 | 0 |
| $0.00 | 0 | 7 | $465.00 | $143.40 | 0 | 0 |
| $0.00 | 0 | 13 | $470.00 | $148.40 | 0 | 0 |
| $0.00 | 0 | 5 | $475.00 | $153.40 | 0 | 0 |
| $0.00 | 0 | 26 | $480.00 | $158.40 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $163.40 | 0 | 0 |
| $0.00 | 0 | 9 | $490.00 | $168.40 | 0 | 0 |
| $0.00 | 0 | 114 | $495.00 | $173.40 | 0 | 0 |
| $0.00 | 0 | 76 | $500.00 | $178.40 | 0 | 0 |
| $0.00 | 0 | 6 | $505.00 | $183.40 | 0 | 0 |
| $0.00 | 0 | 1 | $510.00 | $188.40 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $193.40 | 0 | 0 |
| $0.00 | 0 | 4 | $520.00 | $198.40 | 0 | 0 |
| $0.00 | 0 | 9 | $525.00 | $203.40 | 0 | 0 |
Oct 2, 2026 (95 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $120.58 | 0 | 0 | $170.00 | $0.00 | 0 | 2 |
| $115.58 | 0 | 3 | $175.00 | $0.00 | 0 | 1 |
| $110.58 | 0 | 2 | $180.00 | $0.00 | 0 | 1 |
| $105.58 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $100.58 | 0 | 0 | $190.00 | $0.00 | 0 | 4 |
| $95.58 | 0 | 0 | $195.00 | $0.00 | 0 | 2 |
| $90.58 | 0 | 0 | $200.00 | $0.00 | 0 | 3 |
| $85.58 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $80.58 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $75.59 | 0 | 0 | $215.00 | $0.00 | 0 | 9 |
| $70.59 | 0 | 5 | $220.00 | $0.00 | 0 | 7 |
| $65.59 | 0 | 8 | $225.00 | $0.07 | 3 | 41 |
| $60.59 | 0 | 1 | $230.00 | $0.00 | 0 | 29 |
| $55.59 | 0 | 0 | $235.00 | $0.00 | 0 | 17 |
| $50.59 | 0 | 2 | $240.00 | $0.05 | 1 | 34 |
| $45.59 | 0 | 0 | $245.00 | $0.00 | 0 | 45 |
| $40.60 | 0 | 6 | $250.00 | $0.08 | 39 | 387 |
| $22.17 | 2 | 6 | $255.00 | $0.05 | 10 | 250 |
| $33.15 | 0 | 0 | $257.50 | $0.07 | 75 | 67 |
| $23.00 | 16 | 22 | $260.00 | $0.05 | 357 | 714 |
| $28.23 | 0 | 0 | $262.50 | $0.12 | 42 | 131 |
| $17.54 | 21 | 12 | $265.00 | $0.12 | 435 | 906 |
| $15.00 | 30 | 27 | $267.50 | $0.25 | 333 | 405 |
| $13.20 | 222 | 71 | $270.00 | $0.42 | 1,581 | 1,194 |
| $9.84 | 77 | 73 | $272.50 | $0.71 | 469 | 366 |
| $8.40 | 390 | 153 | $275.00 | $1.16 | 1,350 | 754 |
| $6.03 | 432 | 113 | $277.50 | $1.86 | 568 | 374 |
| $4.24 | 1,512 | 420 | $280.00 | $2.83 | 1,923 | 1,113 |
| $3.00 | 479 | 126 | $282.50 | $4.50 | 461 | 401 |
| $2.00 | 1,505 | 306 | $285.00 | $5.80 | 4,102 | 1,935 |
| $1.34 | 570 | 280 | $287.50 | $6.33 | 3,505 | 1,361 |
| $0.94 | 2,022 | 782 | $290.00 | $9.61 | 2,133 | 1,580 |
| $0.65 | 986 | 592 | $292.50 | $10.70 | 1,386 | 1,466 |
| $0.38 | 1,227 | 898 | $295.00 | $13.12 | 639 | 1,105 |
| $0.25 | 268 | 356 | $297.50 | $15.30 | 78 | 459 |
| $0.22 | 2,041 | 1,445 | $300.00 | $17.34 | 364 | 869 |
| $0.15 | 66 | 97 | $302.50 | $21.00 | 28 | 91 |
| $0.08 | 410 | 855 | $305.00 | $22.64 | 65 | 159 |
| $0.07 | 340 | 391 | $307.50 | $25.77 | 72 | 16 |
| $0.10 | 331 | 941 | $310.00 | $28.75 | 54 | 20 |
| $0.05 | 58 | 198 | $312.50 | $29.83 | 36 | 33 |
| $0.10 | 762 | 957 | $315.00 | $32.60 | 426 | 47 |
| $0.03 | 113 | 269 | $317.50 | $37.24 | 304 | 10 |
| $0.05 | 242 | 964 | $320.00 | $38.65 | 347 | 31 |
| $0.01 | 10 | 158 | $322.50 | $44.40 | 82 | 0 |
| $0.03 | 86 | 574 | $325.00 | $43.00 | 279 | 69 |
| $0.16 | 7 | 149 | $327.50 | $42.20 | 22 | 6 |
| $0.05 | 79 | 1,434 | $330.00 | $47.60 | 454 | 48 |
| $0.05 | 7 | 111 | $332.50 | $50.38 | 73 | 3 |
| $0.04 | 31 | 636 | $335.00 | $50.30 | 75 | 22 |
| $0.05 | 2 | 355 | $337.50 | $47.09 | 0 | 8 |
| $0.03 | 92 | 668 | $340.00 | $49.59 | 0 | 0 |
| $0.05 | 1 | 163 | $342.50 | $52.08 | 0 | 0 |
| $0.03 | 4 | 416 | $345.00 | $54.58 | 0 | 0 |
| $0.05 | 2 | 182 | $347.50 | $57.07 | 0 | 0 |
| $0.03 | 28 | 1,105 | $350.00 | $59.57 | 0 | 0 |
| $0.03 | 0 | 230 | $352.50 | $62.07 | 0 | 1 |
| $0.02 | 1 | 82 | $355.00 | $64.57 | 0 | 0 |
| $0.02 | 0 | 292 | $357.50 | $67.07 | 0 | 0 |
| $0.01 | 2 | 500 | $360.00 | $69.57 | 0 | 0 |
| $0.01 | 0 | 78 | $362.50 | $72.07 | 0 | 0 |
| $0.01 | 0 | 184 | $365.00 | $74.57 | 0 | 0 |
| $0.03 | 2 | 6 | $367.50 | $77.07 | 0 | 0 |
| $0.01 | 2 | 475 | $370.00 | $79.57 | 0 | 0 |
| $0.00 | 0 | 71 | $372.50 | $82.07 | 0 | 0 |
| $0.01 | 2 | 596 | $375.00 | $84.57 | 0 | 0 |
| $0.00 | 0 | 6 | $377.50 | $87.07 | 0 | 0 |
| $0.00 | 0 | 141 | $380.00 | $89.57 | 0 | 0 |
| $0.00 | 0 | 20 | $382.50 | $92.07 | 0 | 0 |
| $0.00 | 0 | 115 | $385.00 | $94.57 | 0 | 0 |
| $0.00 | 0 | 5 | $387.50 | $97.07 | 0 | 0 |
| $0.05 | 1 | 86 | $390.00 | $99.57 | 0 | 0 |
| $0.00 | 0 | 0 | $392.50 | $102.07 | 0 | 0 |
| $0.00 | 0 | 58 | $395.00 | $104.57 | 0 | 0 |
| $0.00 | 0 | 4 | $397.50 | $107.07 | 0 | 0 |
| $0.00 | 0 | 164 | $400.00 | $114.85 | 70 | 0 |
| $0.00 | 0 | 0 | $402.50 | $112.07 | 0 | 0 |
| $0.00 | 0 | 20 | $405.00 | $114.57 | 0 | 0 |
| $0.00 | 0 | 10 | $407.50 | $117.07 | 0 | 0 |
| $0.00 | 0 | 240 | $410.00 | $119.57 | 0 | 0 |
| $0.00 | 0 | 0 | $412.50 | $122.07 | 0 | 0 |
| $0.00 | 0 | 29 | $415.00 | $124.57 | 0 | 0 |
| $0.00 | 0 | 1 | $417.50 | $127.07 | 0 | 0 |
| $0.00 | 0 | 64 | $420.00 | $129.57 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $132.07 | 0 | 0 |
| $0.00 | 0 | 11 | $425.00 | $134.57 | 0 | 0 |
| $0.00 | 0 | 4 | $430.00 | $139.57 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $144.57 | 0 | 0 |
| $0.00 | 0 | 12 | $440.00 | $149.57 | 0 | 0 |
| $0.00 | 0 | 2 | $445.00 | $154.57 | 0 | 0 |
| $0.00 | 0 | 13 | $450.00 | $159.57 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $164.57 | 0 | 0 |
| $0.00 | 0 | 40 | $460.00 | $169.57 | 0 | 0 |
| $0.00 | 0 | 7 | $465.00 | $174.57 | 0 | 0 |
| $0.00 | 0 | 308 | $470.00 | $179.57 | 0 | 0 |
Oct 9, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $108.89 | 0 | 0 | $170.00 | $0.00 | 0 | 2 |
| $103.89 | 0 | 3 | $175.00 | $0.00 | 0 | 1 |
| $98.89 | 0 | 3 | $180.00 | $0.00 | 0 | 1 |
| $93.89 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $88.89 | 0 | 2 | $190.00 | $0.00 | 0 | 1 |
| $83.89 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $78.90 | 0 | 0 | $200.00 | $0.00 | 0 | 4 |
| $73.90 | 0 | 0 | $205.00 | $0.00 | 0 | 2 |
| $68.90 | 0 | 0 | $210.00 | $0.00 | 0 | 9 |
| $63.90 | 0 | 0 | $215.00 | $0.00 | 0 | 6 |
| $58.90 | 0 | 0 | $220.00 | $0.00 | 0 | 14 |
| $53.91 | 0 | 0 | $225.00 | $0.06 | 1 | 61 |
| $48.91 | 0 | 3 | $230.00 | $0.05 | 1 | 431 |
| $43.92 | 0 | 0 | $235.00 | $0.03 | 1 | 83 |
| $38.94 | 0 | 5 | $240.00 | $0.03 | 10 | 851 |
| $31.50 | 1 | 1 | $245.00 | $0.05 | 149 | 222 |
| $31.00 | 15 | 27 | $250.00 | $0.07 | 124 | 718 |
| $22.00 | 4 | 1 | $252.50 | $0.12 | 2 | 150 |
| $24.22 | 0 | 0 | $255.00 | $0.12 | 103 | 555 |
| $21.77 | 0 | 2 | $257.50 | $0.15 | 79 | 315 |
| $19.62 | 4 | 30 | $260.00 | $0.20 | 440 | 1,284 |
| $18.00 | 5 | 3 | $262.50 | $0.35 | 135 | 713 |
| $16.30 | 41 | 71 | $265.00 | $0.50 | 651 | 1,287 |
| $12.99 | 0 | 38 | $267.50 | $0.75 | 374 | 368 |
| $11.30 | 90 | 187 | $270.00 | $1.07 | 599 | 1,222 |
| $9.64 | 140 | 109 | $272.50 | $1.55 | 161 | 291 |
| $8.40 | 270 | 166 | $275.00 | $2.15 | 267 | 886 |
| $6.90 | 190 | 310 | $277.50 | $2.98 | 67 | 651 |
| $5.50 | 553 | 419 | $280.00 | $4.00 | 166 | 1,146 |
| $4.25 | 154 | 103 | $282.50 | $5.77 | 24 | 265 |
| $3.25 | 453 | 377 | $285.00 | $7.80 | 53 | 714 |
| $2.47 | 189 | 248 | $287.50 | $11.65 | 10 | 58 |
| $2.00 | 425 | 491 | $290.00 | $11.22 | 73 | 456 |
| $1.23 | 94 | 251 | $292.50 | $13.29 | 54 | 246 |
| $0.95 | 1,031 | 401 | $295.00 | $15.58 | 121 | 648 |
| $0.58 | 53 | 291 | $297.50 | $22.30 | 16 | 154 |
| $0.50 | 2,363 | 1,293 | $300.00 | $20.15 | 30 | 756 |
| $0.35 | 37 | 188 | $302.50 | $25.25 | 2 | 56 |
| $0.27 | 188 | 703 | $305.00 | $25.01 | 11 | 522 |
| $0.13 | 9 | 302 | $307.50 | $28.90 | 0 | 241 |
| $0.20 | 160 | 760 | $310.00 | $30.53 | 5 | 119 |
| $0.10 | 50 | 389 | $312.50 | $40.15 | 1 | 21 |
| $0.10 | 14 | 298 | $315.00 | $38.00 | 1 | 80 |
| $0.05 | 2 | 52 | $317.50 | $38.77 | 0 | 9 |
| $0.05 | 242 | 846 | $320.00 | $48.25 | 2 | 4 |
| $0.03 | 4 | 100 | $322.50 | $43.75 | 0 | 1 |
| $0.05 | 165 | 576 | $325.00 | $52.50 | 6 | 7 |
| $0.05 | 1 | 111 | $327.50 | $48.73 | 0 | 0 |
| $0.03 | 5 | 421 | $330.00 | $51.23 | 0 | 0 |
| $0.10 | 1 | 136 | $332.50 | $53.72 | 0 | 0 |
| $0.05 | 6 | 163 | $335.00 | $56.22 | 0 | 0 |
| $0.02 | 0 | 258 | $337.50 | $58.72 | 0 | 0 |
| $0.03 | 1 | 252 | $340.00 | $61.22 | 0 | 0 |
| $0.01 | 0 | 1 | $342.50 | $63.72 | 0 | 0 |
| $0.01 | 0 | 79 | $345.00 | $66.22 | 0 | 0 |
| $0.01 | 0 | 4 | $347.50 | $68.72 | 0 | 0 |
| $0.00 | 0 | 214 | $350.00 | $71.22 | 0 | 0 |
| $0.00 | 0 | 0 | $352.50 | $73.72 | 0 | 0 |
| $0.03 | 1 | 262 | $355.00 | $76.22 | 0 | 1 |
| $0.00 | 0 | 3 | $357.50 | $78.72 | 0 | 0 |
| $0.03 | 1 | 277 | $360.00 | $81.22 | 0 | 0 |
| $0.00 | 0 | 2 | $362.50 | $83.72 | 0 | 0 |
| $0.00 | 0 | 79 | $365.00 | $86.22 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $88.72 | 0 | 0 |
| $0.13 | 31 | 132 | $370.00 | $91.22 | 0 | 0 |
| $0.00 | 0 | 28 | $372.50 | $93.72 | 0 | 0 |
| $0.01 | 1 | 113 | $375.00 | $96.22 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $98.72 | 0 | 0 |
| $0.13 | 5 | 236 | $380.00 | $101.22 | 0 | 0 |
| $0.00 | 0 | 0 | $382.50 | $103.72 | 0 | 0 |
| $0.00 | 0 | 4 | $385.00 | $106.22 | 0 | 0 |
| $0.00 | 0 | 0 | $387.50 | $115.82 | 2 | 0 |
| $0.00 | 0 | 154 | $390.00 | $118.29 | 2 | 0 |
| $0.00 | 0 | 5 | $395.00 | $116.22 | 0 | 0 |
| $0.05 | 1 | 345 | $400.00 | $121.22 | 0 | 0 |
| $0.00 | 0 | 2 | $405.00 | $126.22 | 0 | 0 |
| $0.00 | 0 | 91 | $410.00 | $131.22 | 0 | 0 |
| $0.00 | 0 | 24 | $415.00 | $136.22 | 0 | 0 |
| $0.00 | 0 | 15 | $420.00 | $141.22 | 0 | 0 |
| $0.00 | 0 | 13 | $425.00 | $146.22 | 0 | 0 |
| $0.00 | 0 | 15 | $430.00 | $151.22 | 0 | 0 |
| $0.00 | 0 | 13 | $435.00 | $156.22 | 0 | 0 |
| $0.00 | 0 | 53 | $440.00 | $161.22 | 0 | 0 |
| $0.00 | 0 | 3 | $445.00 | $166.22 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $171.22 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $176.22 | 0 | 0 |
| $0.00 | 0 | 24 | $460.00 | $181.22 | 0 | 0 |
| $0.00 | 0 | 1 | $465.00 | $186.22 | 0 | 0 |
| $0.00 | 0 | 3 | $470.00 | $191.22 | 0 | 0 |
Oct 16, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.14 | 0 | 73 | $170.00 | $0.00 | 0 | 2 |
| $104.15 | 0 | 0 | $175.00 | $0.00 | 0 | 5 |
| $99.15 | 0 | 1 | $180.00 | $0.01 | 0 | 0 |
| $94.16 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $89.17 | 0 | 0 | $190.00 | $0.01 | 0 | 137 |
| $84.18 | 0 | 0 | $195.00 | $0.02 | 0 | 57 |
| $79.19 | 0 | 21 | $200.00 | $0.05 | 15 | 589 |
| $69.23 | 0 | 4 | $210.00 | $0.10 | 7 | 340 |
| $64.26 | 0 | 0 | $215.00 | $0.07 | 0 | 0 |
| $59.29 | 0 | 5 | $220.00 | $0.05 | 7 | 1,586 |
| $54.33 | 0 | 0 | $225.00 | $0.16 | 1 | 5 |
| $49.41 | 0 | 53 | $230.00 | $0.09 | 30 | 478 |
| $44.49 | 0 | 0 | $235.00 | $0.35 | 6 | 19 |
| $39.57 | 0 | 21 | $240.00 | $0.28 | 26 | 478 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $34.86 | 0 | 2 | $245.00 | $0.49 | 16 | 572 |
| $0.00 | 0 | 0 | $247.50 | $0.70 | 6 | 0 |
| $27.70 | 16 | 89 | $250.00 | $0.80 | 204 | 1,584 |
| $25.51 | 20 | 0 | $252.50 | $1.04 | 204 | 17 |
| $20.01 | 2 | 10 | $255.00 | $1.30 | 907 | 498 |
| $18.15 | 2 | 0 | $257.50 | $1.60 | 28 | 53 |
| $18.70 | 2 | 75 | $260.00 | $2.05 | 115 | 911 |
| $19.90 | 0 | 0 | $262.50 | $3.00 | 14 | 35 |
| $15.70 | 3 | 20 | $265.00 | $3.27 | 156 | 651 |
| $14.90 | 2 | 0 | $267.50 | $3.67 | 32 | 36 |
| $14.90 | 54 | 115 | $270.00 | $4.36 | 115 | 1,606 |
| $13.05 | 110 | 3 | $272.50 | $5.42 | 23 | 210 |
| $11.75 | 331 | 178 | $275.00 | $6.34 | 84 | 808 |
| $10.95 | 267 | 18 | $277.50 | $7.95 | 19 | 38 |
| $9.70 | 319 | 430 | $280.00 | $8.50 | 105 | 1,709 |
| $8.80 | 95 | 161 | $282.50 | $11.50 | 0 | 11 |
| $7.50 | 422 | 399 | $285.00 | $11.70 | 59 | 142 |
| $6.10 | 15 | 45 | $287.50 | $13.70 | 16 | 6 |
| $5.80 | 335 | 398 | $290.00 | $15.30 | 50 | 923 |
| $4.80 | 22 | 27 | $292.50 | $16.87 | 15 | 99 |
| $3.80 | 39 | 177 | $295.00 | $19.05 | 25 | 598 |
| $3.30 | 13 | 221 | $297.50 | $20.75 | 3 | 78 |
| $3.20 | 311 | 1,605 | $300.00 | $22.41 | 34 | 1,390 |
| $2.42 | 27 | 39 | $302.50 | $28.76 | 3 | 86 |
| $2.25 | 129 | 292 | $305.00 | $32.12 | 5 | 62 |
| $1.70 | 10 | 66 | $307.50 | $30.29 | 0 | 67 |
| $1.64 | 217 | 1,004 | $310.00 | $33.38 | 15 | 1,294 |
| $1.37 | 33 | 81 | $312.50 | $34.83 | 0 | 62 |
| $1.11 | 36 | 298 | $315.00 | $37.00 | 52 | 109 |
| $0.83 | 2 | 86 | $317.50 | $40.92 | 1 | 11 |
| $0.80 | 57 | 2,261 | $320.00 | $40.68 | 8 | 508 |
| $0.35 | 1 | 44 | $322.50 | $44.30 | 1 | 3 |
| $0.60 | 13 | 367 | $325.00 | $50.43 | 3 | 285 |
| $0.63 | 0 | 8 | $327.50 | $51.38 | 1 | 13 |
| $0.47 | 150 | 1,263 | $330.00 | $51.38 | 9 | 505 |
| $0.35 | 3 | 134 | $332.50 | $55.60 | 1 | 1 |
| $0.35 | 15 | 196 | $335.00 | $57.95 | 3 | 19 |
| $0.41 | 0 | 30 | $337.50 | $58.88 | 0 | 5 |
| $0.20 | 13 | 1,239 | $340.00 | $64.60 | 2 | 276 |
| $0.15 | 26 | 59 | $345.00 | $65.30 | 9 | 194 |
| $0.14 | 14 | 1,816 | $350.00 | $74.60 | 1 | 23 |
| $0.20 | 2 | 67 | $355.00 | $76.22 | 0 | 0 |
| $0.15 | 6 | 2,085 | $360.00 | $81.22 | 0 | 0 |
| $0.05 | 0 | 78 | $365.00 | $86.22 | 0 | 0 |
| $0.03 | 0 | 659 | $370.00 | $91.22 | 0 | 0 |
| $0.02 | 0 | 75 | $375.00 | $96.22 | 0 | 0 |
| $0.05 | 14 | 1,123 | $380.00 | $101.22 | 0 | 0 |
| $0.01 | 0 | 72 | $385.00 | $106.22 | 0 | 0 |
| $0.03 | 2 | 1,234 | $390.00 | $111.22 | 0 | 0 |
| $0.05 | 4 | 2,534 | $400.00 | $121.22 | 0 | 0 |
| $0.01 | 1 | 262 | $410.00 | $131.22 | 0 | 0 |
| $0.00 | 0 | 478 | $420.00 | $141.22 | 0 | 0 |
| $0.00 | 0 | 174 | $430.00 | $151.22 | 0 | 0 |
| $0.00 | 0 | 233 | $440.00 | $161.22 | 0 | 0 |
| $0.00 | 0 | 522 | $450.00 | $171.22 | 0 | 0 |
| $0.00 | 0 | 289 | $460.00 | $181.22 | 0 | 0 |
| $0.00 | 0 | 258 | $470.00 | $191.22 | 0 | 0 |
| $0.00 | 0 | 77 | $480.00 | $201.22 | 0 | 0 |
| $0.00 | 0 | 113 | $490.00 | $211.22 | 0 | 0 |
| $0.08 | 2 | 391 | $500.00 | $221.22 | 0 | 0 |
| $0.00 | 0 | 84 | $510.00 | $231.22 | 0 | 0 |
| $0.00 | 0 | 1,388 | $520.00 | $241.22 | 0 | 0 |
Oct 23, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.41 | 0 | 0 | $170.00 | $0.11 | 0 | 0 |
| $104.44 | 0 | 0 | $175.00 | $0.14 | 0 | 1 |
| $99.48 | 0 | 0 | $180.00 | $0.17 | 0 | 0 |
| $94.52 | 0 | 0 | $185.00 | $0.20 | 0 | 0 |
| $89.57 | 0 | 0 | $190.00 | $0.24 | 0 | 14 |
| $84.62 | 0 | 0 | $195.00 | $0.28 | 0 | 15 |
| $79.68 | 0 | 0 | $200.00 | $0.14 | 3 | 15 |
| $74.74 | 0 | 0 | $205.00 | $0.38 | 0 | 9 |
| $69.82 | 0 | 0 | $210.00 | $0.45 | 0 | 1 |
| $64.90 | 0 | 0 | $215.00 | $0.52 | 0 | 196 |
| $59.99 | 0 | 0 | $220.00 | $0.60 | 0 | 25 |
| $55.09 | 0 | 0 | $225.00 | $0.69 | 0 | 22 |
| $50.18 | 0 | 0 | $230.00 | $0.57 | 5 | 73 |
| $45.28 | 0 | 0 | $235.00 | $0.80 | 5 | 103 |
| $40.70 | 0 | 0 | $240.00 | $1.12 | 22 | 86 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $36.23 | 0 | 4 | $245.00 | $1.67 | 31 | 100 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $32.26 | 0 | 2 | $250.00 | $2.20 | 35 | 186 |
| $30.30 | 0 | 0 | $252.50 | $2.74 | 14 | 3 |
| $28.35 | 0 | 8 | $255.00 | $3.00 | 5 | 315 |
| $26.39 | 0 | 0 | $257.50 | $4.45 | 0 | 9 |
| $25.40 | 4 | 12 | $260.00 | $4.10 | 31 | 241 |
| $20.10 | 20 | 10 | $262.50 | $4.86 | 12 | 27 |
| $18.00 | 3 | 3 | $265.00 | $5.55 | 16 | 226 |
| $19.70 | 5 | 0 | $267.50 | $6.83 | 0 | 6 |
| $15.10 | 14 | 25 | $270.00 | $7.42 | 33 | 363 |
| $11.42 | 10 | 6 | $272.50 | $9.37 | 0 | 2 |
| $14.33 | 16 | 24 | $275.00 | $10.90 | 6 | 259 |
| $14.50 | 13 | 7 | $277.50 | $11.16 | 2 | 11 |
| $12.72 | 22 | 53 | $280.00 | $13.65 | 31 | 264 |
| $11.74 | 15 | 108 | $282.50 | $18.45 | 3 | 23 |
| $11.70 | 257 | 91 | $285.00 | $15.20 | 5 | 137 |
| $9.30 | 10 | 6 | $287.50 | $19.60 | 1 | 1 |
| $9.10 | 30 | 81 | $290.00 | $18.06 | 30 | 299 |
| $6.80 | 1 | 11 | $292.50 | $21.91 | 10 | 4 |
| $5.49 | 5 | 43 | $295.00 | $21.45 | 4 | 127 |
| $5.00 | 5 | 9 | $297.50 | $24.57 | 0 | 13 |
| $5.40 | 34 | 134 | $300.00 | $24.46 | 6 | 262 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $3.60 | 13 | 58 | $305.00 | $30.19 | 0 | 97 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $3.51 | 37 | 863 | $310.00 | $39.51 | 4 | 254 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $2.70 | 31 | 138 | $315.00 | $37.20 | 2 | 44 |
| $2.10 | 30 | 238 | $320.00 | $44.28 | 2 | 72 |
| $1.35 | 34 | 209 | $325.00 | $48.40 | 4 | 203 |
| $1.34 | 26 | 423 | $330.00 | $52.09 | 0 | 106 |
| $1.05 | 2 | 123 | $335.00 | $56.78 | 0 | 171 |
| $0.55 | 2 | 45 | $340.00 | $61.65 | 0 | 11 |
| $0.66 | 2 | 85 | $345.00 | $66.52 | 0 | 0 |
| $0.58 | 6 | 143 | $350.00 | $71.40 | 0 | 17 |
| $0.52 | 0 | 19 | $355.00 | $76.36 | 0 | 0 |
| $0.47 | 0 | 75 | $360.00 | $81.33 | 0 | 1 |
| $0.42 | 0 | 73 | $365.00 | $86.30 | 0 | 1 |
| $0.37 | 0 | 114 | $370.00 | $91.27 | 0 | 1 |
| $0.32 | 0 | 53 | $375.00 | $96.25 | 0 | 0 |
| $0.27 | 0 | 142 | $380.00 | $101.23 | 0 | 0 |
| $0.22 | 0 | 107 | $385.00 | $106.22 | 0 | 0 |
| $0.17 | 0 | 51 | $390.00 | $111.22 | 0 | 0 |
| $0.13 | 0 | 8 | $395.00 | $116.22 | 0 | 0 |
| $0.15 | 3 | 121 | $400.00 | $121.22 | 0 | 0 |
| $0.08 | 0 | 57 | $405.00 | $126.22 | 0 | 0 |
| $0.06 | 0 | 10 | $410.00 | $131.22 | 0 | 0 |
| $0.05 | 0 | 57 | $415.00 | $136.22 | 0 | 0 |
| $0.03 | 0 | 26 | $420.00 | $141.22 | 0 | 0 |
| $0.03 | 0 | 57 | $425.00 | $146.22 | 0 | 0 |
| $0.02 | 0 | 2 | $430.00 | $151.22 | 0 | 0 |
| $0.02 | 0 | 8 | $435.00 | $156.22 | 0 | 0 |
| $0.01 | 0 | 7 | $440.00 | $161.22 | 0 | 0 |
| $0.01 | 0 | 2 | $445.00 | $166.22 | 0 | 0 |
| $0.01 | 0 | 10 | $450.00 | $171.22 | 0 | 0 |
| $0.00 | 0 | 1 | $455.00 | $176.22 | 0 | 0 |
| $0.00 | 0 | 133 | $460.00 | $181.22 | 0 | 0 |
| $0.00 | 0 | 102 | $465.00 | $186.22 | 0 | 0 |
| $0.00 | 0 | 13 | $470.00 | $191.22 | 0 | 0 |
Oct 30, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.41 | 0 | 0 | $170.00 | $0.24 | 0 | 0 |
| $105.45 | 0 | 0 | $175.00 | $0.26 | 0 | 0 |
| $100.48 | 0 | 0 | $180.00 | $0.29 | 0 | 0 |
| $95.52 | 0 | 0 | $185.00 | $0.31 | 0 | 1 |
| $90.56 | 0 | 0 | $190.00 | $0.34 | 0 | 2 |
| $85.60 | 0 | 0 | $195.00 | $0.15 | 5 | 25 |
| $80.63 | 0 | 0 | $200.00 | $0.39 | 0 | 199 |
| $75.67 | 0 | 0 | $205.00 | $0.41 | 0 | 25 |
| $70.71 | 0 | 0 | $210.00 | $0.44 | 0 | 13 |
| $65.75 | 0 | 1 | $215.00 | $0.46 | 0 | 49 |
| $60.96 | 0 | 0 | $220.00 | $0.71 | 10 | 408 |
| $56.18 | 0 | 2 | $225.00 | $0.90 | 6 | 241 |
| $46.90 | 1 | 2 | $230.00 | $1.25 | 6 | 184 |
| $47.14 | 0 | 0 | $235.00 | $1.95 | 3 | 506 |
| $42.60 | 14 | 1 | $240.00 | $2.16 | 95 | 299 |
| $38.53 | 0 | 0 | $245.00 | $2.88 | 53 | 369 |
| $34.30 | 1 | 34 | $250.00 | $3.74 | 33 | 1,305 |
| $30.89 | 0 | 3 | $255.00 | $4.90 | 26 | 260 |
| $27.26 | 0 | 36 | $260.00 | $6.00 | 30 | 448 |
| $23.62 | 3 | 18 | $265.00 | $8.20 | 9 | 288 |
| $20.50 | 7 | 65 | $270.00 | $9.65 | 13 | 886 |
| $16.60 | 7 | 49 | $275.00 | $12.20 | 14 | 479 |
| $16.00 | 38 | 95 | $280.00 | $14.40 | 13 | 666 |
| $13.30 | 36 | 141 | $285.00 | $17.60 | 5 | 195 |
| $11.57 | 60 | 224 | $290.00 | $20.60 | 10 | 329 |
| $9.80 | 11 | 60 | $295.00 | $23.90 | 106 | 152 |
| $8.00 | 170 | 550 | $300.00 | $27.35 | 6 | 328 |
| $6.20 | 27 | 115 | $305.00 | $31.38 | 0 | 42 |
| $5.20 | 41 | 204 | $310.00 | $33.97 | 5 | 57 |
| $4.50 | 11 | 221 | $315.00 | $39.75 | 53 | 57 |
| $3.90 | 104 | 388 | $320.00 | $41.98 | 2 | 80 |
| $3.18 | 36 | 295 | $325.00 | $48.80 | 2 | 32 |
| $2.60 | 78 | 152 | $330.00 | $54.50 | 3 | 95 |
| $2.10 | 29 | 155 | $335.00 | $57.27 | 0 | 8 |
| $1.46 | 55 | 100 | $340.00 | $62.44 | 1 | 81 |
| $1.55 | 12 | 84 | $345.00 | $66.72 | 0 | 10 |
| $1.25 | 21 | 539 | $350.00 | $71.56 | 0 | 15 |
| $0.97 | 2 | 96 | $355.00 | $76.41 | 0 | 3 |
| $0.80 | 35 | 345 | $360.00 | $81.36 | 0 | 3 |
| $0.71 | 12 | 53 | $365.00 | $86.32 | 0 | 6 |
| $0.80 | 0 | 48 | $370.00 | $91.28 | 0 | 6 |
| $0.69 | 2 | 131 | $375.00 | $96.26 | 0 | 2 |
| $0.30 | 5 | 70 | $380.00 | $101.23 | 0 | 0 |
| $0.56 | 0 | 46 | $385.00 | $106.22 | 0 | 0 |
| $0.48 | 0 | 56 | $390.00 | $111.22 | 0 | 0 |
| $0.40 | 0 | 12 | $395.00 | $116.22 | 0 | 0 |
| $0.20 | 28 | 566 | $400.00 | $120.00 | 10 | 0 |
| $0.10 | 3 | 34 | $405.00 | $126.22 | 0 | 0 |
| $0.21 | 0 | 238 | $410.00 | $131.22 | 0 | 0 |
| $0.17 | 0 | 34 | $415.00 | $136.22 | 0 | 0 |
| $0.14 | 0 | 141 | $420.00 | $141.22 | 0 | 0 |
| $0.11 | 0 | 4 | $425.00 | $146.22 | 0 | 0 |
| $0.09 | 0 | 7 | $430.00 | $151.22 | 0 | 0 |
| $0.07 | 0 | 3 | $435.00 | $156.22 | 0 | 0 |
| $0.06 | 0 | 4 | $440.00 | $161.22 | 0 | 0 |
| $0.05 | 0 | 3 | $445.00 | $166.22 | 0 | 0 |
| $0.04 | 0 | 33 | $450.00 | $171.22 | 0 | 0 |
| $0.03 | 0 | 1 | $455.00 | $176.22 | 0 | 0 |
| $0.02 | 0 | 25 | $460.00 | $181.22 | 0 | 0 |
| $0.02 | 0 | 209 | $465.00 | $186.22 | 0 | 0 |
Nov 6, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.76 | 0 | 3 | $170.00 | $0.85 | 0 | 1 |
| $105.80 | 0 | 1 | $175.00 | $0.88 | 0 | 0 |
| $100.85 | 0 | 0 | $180.00 | $0.91 | 0 | 1 |
| $95.90 | 0 | 0 | $185.00 | $0.94 | 0 | 0 |
| $90.95 | 0 | 0 | $190.00 | $0.89 | 10 | 5 |
| $85.99 | 0 | 0 | $195.00 | $0.90 | 2 | 1 |
| $81.21 | 0 | 2 | $200.00 | $1.14 | 4 | 128 |
| $76.43 | 0 | 0 | $205.00 | $1.50 | 5 | 63 |
| $71.65 | 0 | 1 | $210.00 | $1.80 | 13 | 130 |
| $67.08 | 0 | 0 | $215.00 | $2.15 | 5 | 73 |
| $62.55 | 0 | 0 | $220.00 | $3.20 | 2 | 227 |
| $58.21 | 0 | 1 | $225.00 | $4.10 | 3 | 79 |
| $54.46 | 0 | 0 | $230.00 | $4.30 | 13 | 120 |
| $50.72 | 0 | 0 | $235.00 | $5.33 | 8 | 39 |
| $46.97 | 0 | 1 | $240.00 | $6.43 | 9 | 92 |
| $43.23 | 0 | 0 | $245.00 | $7.75 | 16 | 145 |
| $39.40 | 1 | 10 | $250.00 | $9.20 | 42 | 245 |
| $36.60 | 0 | 1 | $255.00 | $10.80 | 20 | 233 |
| $33.10 | 75 | 112 | $260.00 | $13.00 | 8 | 223 |
| $30.00 | 3 | 15 | $265.00 | $14.84 | 12 | 151 |
| $28.00 | 30 | 60 | $270.00 | $17.14 | 22 | 88 |
| $24.46 | 53 | 102 | $275.00 | $20.16 | 33 | 142 |
| $24.10 | 315 | 161 | $280.00 | $21.90 | 315 | 222 |
| $18.62 | 4 | 81 | $285.00 | $24.50 | 2 | 223 |
| $18.10 | 47 | 78 | $290.00 | $29.15 | 6 | 127 |
| $16.00 | 3 | 16 | $295.00 | $31.84 | 0 | 163 |
| $15.65 | 44 | 375 | $300.00 | $33.58 | 5 | 58 |
| $13.70 | 10 | 165 | $305.00 | $42.81 | 2 | 22 |
| $12.30 | 81 | 216 | $310.00 | $41.45 | 0 | 10 |
| $10.50 | 14 | 75 | $315.00 | $45.67 | 0 | 14 |
| $10.25 | 98 | 103 | $320.00 | $47.50 | 1 | 15 |
| $8.40 | 4 | 24 | $325.00 | $53.60 | 2 | 9 |
| $7.50 | 50 | 58 | $330.00 | $58.33 | 0 | 8 |
| $6.80 | 16 | 19 | $335.00 | $62.56 | 0 | 3 |
| $6.30 | 109 | 133 | $340.00 | $66.79 | 0 | 2 |
| $5.42 | 22 | 16 | $345.00 | $71.02 | 0 | 5 |
| $4.90 | 44 | 245 | $350.00 | $75.26 | 0 | 5 |
| $3.72 | 6 | 162 | $355.00 | $79.51 | 0 | 1 |
| $3.84 | 11 | 77 | $360.00 | $83.87 | 0 | 3 |
| $3.19 | 0 | 3 | $365.00 | $88.23 | 0 | 2 |
| $2.50 | 5 | 12 | $370.00 | $93.01 | 0 | 2 |
| $2.28 | 2 | 6 | $375.00 | $97.78 | 0 | 0 |
| $2.28 | 11 | 26 | $380.00 | $102.56 | 0 | 1 |
| $2.21 | 0 | 4 | $385.00 | $107.35 | 0 | 0 |
| $2.00 | 0 | 33 | $390.00 | $112.17 | 0 | 6 |
| $1.60 | 1 | 6 | $395.00 | $116.99 | 0 | 1 |
| $1.45 | 6 | 51 | $400.00 | $121.83 | 0 | 11 |
| $1.38 | 0 | 1 | $405.00 | $126.66 | 0 | 0 |
| $1.17 | 0 | 26 | $410.00 | $131.52 | 0 | 0 |
| $1.10 | 0 | 1 | $415.00 | $136.47 | 0 | 0 |
| $1.03 | 0 | 4 | $420.00 | $141.42 | 0 | 0 |
| $0.96 | 0 | 1 | $425.00 | $146.38 | 0 | 0 |
| $0.89 | 0 | 3 | $430.00 | $151.35 | 0 | 0 |
| $0.82 | 0 | 0 | $435.00 | $156.31 | 0 | 0 |
| $0.75 | 0 | 0 | $440.00 | $161.28 | 0 | 0 |
| $0.68 | 0 | 0 | $445.00 | $166.25 | 0 | 0 |
| $0.62 | 0 | 34 | $450.00 | $171.23 | 0 | 0 |
| $0.55 | 0 | 0 | $455.00 | $176.22 | 0 | 0 |
| $0.48 | 0 | 26 | $460.00 | $181.22 | 0 | 0 |
| $0.43 | 0 | 0 | $465.00 | $186.22 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:32, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:10:14 · For reference only, not investment advice and not tailored to your situation.