Skip to content

Bullish

US · BLSH #2098 by market cap Listed 2025
31.82 -1.56 -4.67%
Live - 5344 symbols - heartbeat 43s ago · 2026-10-08 08:23
Pre-market 31.02 -2.51%
After-hours 31.98 +0.50%
Overnight 31.40 -1.32%
Market cap
4.83B
P/B
2.00
EPS
-5.18
Reader sentiment Are you bullish or bearish on BLSH?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
411 136
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 3.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 73.92% annualized vol near the money — a one-standard-deviation move to roughly $25.19–$38.45 by then.

Options-implied (~68% band), 29d
$25.19now $31.82$38.45
Analyst target range, ~12mo
$30.00avg $42.89$51.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $38.00 Call $0.02 74 107 184.79%
Oct 16 $36.00 Call $0.28 61 2 72.73%
Oct 9 $37.00 Call $0.02 39 100 165.13%
Oct 9 $33.00 Call $0.30 36 8 87.12%
Oct 9 $36.00 Call $0.04 16 767 110.94%
Oct 23 $36.00 Call $0.66 15 42 74.49%
Oct 16 $35.00 Call $0.44 14 160 71.57%
Oct 16 $29.50 Put $0.50 13 1 80.52%
Oct 9 $34.00 Call $0.17 11 20 98.12%
Oct 16 $50.00 Call $0.03 11 373 129.41%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (50 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.39 0 0 $20.00 $0.00 0 0
$10.40 0 2 $23.00 $0.02 0 0
$9.41 0 2 $24.00 $0.02 0 0
$8.42 0 3 $25.00 $0.03 0 13
$6.04 1 4 $26.00 $0.04 0 3
$5.12 1 30 $27.00 $0.04 0 1
$5.44 0 3 $28.00 $0.05 0 26
$3.06 2 34 $29.00 $0.10 2 4
$2.63 1 3 $29.50 $0.06 0 6
$2.20 1 20 $30.00 $0.18 4 34
$3.01 0 1 $30.50 $0.26 4 22
$1.67 1 2 $31.00 $0.51 3 10
$0.85 10 0 $31.50 $0.78 5 4
$0.63 4 4 $32.00 $0.91 3 31
$0.60 4 1 $32.50 $1.20 2 17
$0.30 36 8 $33.00 $1.29 2 17
$0.27 10 8 $33.50 $0.99 0 44
$0.17 11 20 $34.00 $2.07 1 23
$0.11 4 9 $34.50 $1.57 0 6
$0.09 3 301 $35.00 $3.27 3 17
$0.31 0 21 $35.50 $4.08 4 1
$0.04 16 767 $36.00 $4.38 2 123
$0.18 0 49 $36.50 $3.29 0 9
$0.02 39 100 $37.00 $5.30 1 48
$0.11 0 676 $37.50 $4.23 0 3
$0.02 74 107 $38.00 $6.65 4 45
$0.02 8 115 $38.50 $5.17 0 15
$0.04 0 42 $39.00 $5.65 0 27
$0.03 0 26 $39.50 $6.14 0 2
$0.02 2 303 $40.00 $6.63 0 23
$0.01 0 16 $40.50 $7.13 0 68
$0.01 0 439 $41.00 $7.62 0 0
$0.00 0 49 $41.50 $9.50 1 1
$0.00 0 30 $42.00 $9.93 1 1
$0.00 0 8 $42.50 $9.12 0 0
$0.00 0 39 $43.00 $11.10 1 0
$0.00 0 0 $43.50 $11.53 1 0
$0.00 0 16 $44.00 $10.62 0 1
$0.00 0 0 $44.50 $11.12 0 0
$0.00 0 80 $45.00 $11.62 0 1
$0.00 0 0 $45.50 $12.12 0 0
$0.00 0 0 $46.00 $12.62 0 1
$0.00 0 89 $46.50 $13.12 0 1
$0.00 0 0 $47.00 $13.62 0 2
$0.00 0 0 $47.50 $14.12 0 0
$0.00 0 9 $48.00 $14.62 0 0
$0.00 0 0 $48.50 $15.12 0 1
$0.00 0 0 $49.00 $15.62 0 0
$0.00 0 64 $50.00 $16.62 0 0
$0.00 0 0 $55.00 $21.62 0 0
Oct 16, 2026 (46 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.89 0 0 $12.50 $0.00 0 0
$18.39 0 0 $15.00 $0.00 0 0
$15.90 0 0 $17.50 $0.00 0 0
$13.40 0 4 $20.00 $0.00 0 0
$10.91 0 0 $22.50 $0.00 0 0
$8.44 0 9 $25.00 $0.01 3 213
$7.48 0 0 $26.00 $0.07 0 0
$6.53 0 0 $27.00 $0.12 0 6
$5.61 0 12 $28.00 $0.26 5 3
$4.68 0 12 $29.00 $0.54 3 8
$3.05 1 0 $29.50 $0.50 13 1
$3.75 0 64 $30.00 $0.71 5 2,165
$3.40 0 0 $30.50 $0.87 1 18
$3.05 0 3 $31.00 $1.09 2 161
$2.69 0 0 $31.50 $1.10 3 18
$1.48 4 2 $32.00 $1.30 1 43
$2.08 0 0 $32.50 $1.88 4 14
$1.82 0 4 $33.00 $2.20 4 8
$1.58 0 0 $33.50 $2.51 4 8
$1.35 0 0 $34.00 $2.90 4 88
$1.11 0 2 $34.50 $2.20 0 0
$0.44 14 160 $35.00 $3.59 7 182
$0.43 1 0 $35.50 $4.14 1 1
$0.28 61 2 $36.00 $3.31 0 7
$0.62 0 0 $36.50 $3.71 0 2
$0.20 6 35 $37.00 $4.11 0 2
$0.20 3 524 $37.50 $4.52 0 1
$0.20 2 5 $38.00 $4.97 0 1
$0.34 0 18 $38.50 $5.43 0 0
$0.14 1 10 $39.00 $5.88 0 2
$0.24 0 17 $39.50 $6.33 0 0
$0.10 7 1,012 $40.00 $6.79 0 27
$0.18 0 4 $40.50 $7.27 0 0
$0.17 0 15 $41.00 $7.76 0 12
$0.15 0 7 $41.50 $8.24 0 3
$0.14 0 15 $42.00 $8.73 0 1
$0.12 0 2 $42.50 $9.21 0 1
$0.11 0 15 $43.00 $9.70 0 1
$0.08 0 5 $44.00 $10.67 0 1
$0.09 3 171 $45.00 $11.65 0 0
$0.04 0 0 $46.00 $12.64 0 0
$0.02 0 2 $47.00 $13.63 0 0
$0.02 0 3 $48.00 $14.62 0 0
$0.01 0 26 $49.00 $15.62 0 0
$0.03 11 373 $50.00 $16.62 0 0
$0.00 0 77 $55.00 $21.62 0 0
Oct 23, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.59 0 0 $20.00 $0.00 0 0
$0.00 0 0 $22.00 $0.00 0 0
$8.75 1 1 $23.00 $0.01 0 0
$9.62 0 0 $24.00 $0.03 0 3
$8.65 0 1 $25.00 $0.08 4 0
$7.70 0 0 $26.00 $0.10 0 1
$6.78 0 1 $27.00 $0.17 0 12
$5.87 0 0 $28.00 $0.27 0 31
$3.70 1 0 $29.00 $0.43 0 19
$4.62 0 0 $29.50 $0.51 0 0
$4.25 0 13 $30.00 $0.80 10 11
$3.88 0 1 $30.50 $0.78 0 1
$3.53 0 13 $31.00 $0.92 0 311
$3.17 0 0 $31.50 $1.07 0 0
$2.91 0 3 $32.00 $1.30 0 5
$2.64 0 2 $32.50 $1.54 0 1
$1.40 10 17 $33.00 $1.77 0 10
$2.11 0 0 $33.50 $2.01 0 0
$1.85 0 17 $34.00 $2.26 0 20
$1.60 0 0 $34.50 $2.50 0 0
$0.80 11 81 $35.00 $3.85 3 25
$0.67 2 0 $35.50 $3.21 0 0
$0.66 15 42 $36.00 $3.56 0 44
$1.02 0 0 $36.50 $3.93 0 0
$0.48 3 56 $37.00 $4.31 0 46
$0.48 2 30 $37.50 $4.71 0 0
$0.71 0 92 $38.00 $5.13 0 37
$0.63 0 0 $38.50 $5.56 0 0
$0.56 0 110 $39.00 $5.99 0 13
$0.49 0 0 $39.50 $6.43 0 0
$0.45 0 56 $40.00 $6.89 0 0
$0.40 0 8 $40.50 $7.35 0 0
$0.20 2 67 $41.00 $7.81 0 15
$0.10 8 52 $42.00 $8.77 0 12
$0.25 0 19 $43.00 $9.72 0 1
$0.22 0 10 $44.00 $10.70 0 1
$0.18 0 63 $45.00 $11.67 0 0
$0.15 0 17 $46.00 $12.65 0 0
$0.12 0 6 $47.00 $13.64 0 0
$0.10 0 17 $48.00 $14.62 0 0
$0.08 0 4 $49.00 $15.62 0 0
$0.06 0 18 $50.00 $16.62 0 0
$0.02 0 16 $55.00 $21.62 0 0
Oct 30, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.45 0 0 $20.00 $0.00 0 0
$0.00 0 0 $22.00 $0.00 0 0
$10.49 0 0 $23.00 $0.03 0 0
$9.52 0 0 $24.00 $0.07 0 1
$8.58 0 1 $25.00 $0.12 0 0
$7.68 0 0 $26.00 $0.22 0 5
$5.80 3 15 $27.00 $0.32 0 9
$5.89 0 1 $28.00 $0.73 2 115
$5.14 0 0 $29.00 $0.68 0 2
$4.45 0 1 $30.00 $1.20 1 10
$3.81 0 3 $31.00 $1.34 0 41
$3.21 0 0 $32.00 $1.74 0 13
$2.64 0 0 $33.00 $2.17 0 5
$2.18 0 1 $34.00 $2.70 0 0
$1.22 2 1 $35.00 $3.40 0 9
$1.57 0 3 $36.00 $4.09 0 17
$0.79 2 1 $37.00 $4.79 0 11
$1.01 0 21 $38.00 $5.53 0 10
$0.87 0 6 $39.00 $6.39 0 2
$0.50 7 37 $40.00 $7.26 0 16
$0.60 0 5 $41.00 $8.12 0 0
$0.51 0 21 $42.00 $9.04 0 0
$0.43 0 9 $43.00 $9.96 0 0
$0.37 0 9 $44.00 $10.90 0 0
$0.36 0 76 $45.00 $11.89 0 0
$0.35 0 3 $46.00 $12.88 0 0
$0.35 0 6 $47.00 $13.88 0 0
$0.34 0 2 $48.00 $14.87 0 0
$0.34 0 1 $49.00 $15.86 0 0
$0.33 0 72 $50.00 $16.86 0 0
Nov 6, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$0.00 0 0 $22.00 $0.00 0 0
$0.00 0 0 $23.00 $0.00 0 0
$9.70 0 0 $24.00 $0.10 0 0
$8.77 0 0 $25.00 $0.38 3 0
$7.95 0 0 $26.00 $0.56 1 0
$7.14 0 0 $27.00 $0.53 0 8
$6.32 0 0 $28.00 $0.71 0 0
$5.50 0 0 $29.00 $0.89 0 1
$4.89 0 0 $30.00 $1.70 8 45
$4.29 0 0 $31.00 $1.68 0 0
$3.70 0 5 $32.00 $2.08 0 0
$3.10 0 4 $33.00 $2.49 0 0
$2.69 0 0 $34.00 $3.08 0 1
$2.30 0 2 $35.00 $3.69 0 0
$1.91 0 0 $36.00 $4.30 0 0
$1.52 0 1 $37.00 $4.91 0 2
$1.31 0 1 $38.00 $5.71 0 0
$1.14 0 0 $39.00 $6.54 0 0
$0.98 0 4 $40.00 $7.38 0 0
$0.82 0 3 $41.00 $8.23 0 0
$0.69 0 0 $42.00 $9.10 0 0
$0.61 0 0 $43.00 $10.03 0 0
$0.53 0 0 $44.00 $10.95 0 0
$0.45 0 0 $45.00 $11.88 0 0
$0.37 0 0 $46.00 $12.81 0 0
$0.30 0 0 $47.00 $13.75 0 0
$0.25 0 0 $48.00 $14.71 0 0
$0.20 0 0 $49.00 $15.68 0 0
$0.17 0 4 $50.00 $16.65 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:08, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:23:36 · For reference only, not investment advice and not tailored to your situation.