Citigroup
C
129.64
+1.56
+1.22%
Citigroup
US · C
#77 by market cap
Listed 1986
129.64
+1.56
+1.22%
Live - 5344 symbols - heartbeat 42s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
40932 29439
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 31.38% annualized vol near the money — a one-standard-deviation move to roughly $118.78–$140.50 by then.
Options-implied (~68% band), 26d
$118.78now $129.64$140.50
Analyst target range, ~12mo
$139.00avg $155.85$169.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $130.00 | Call | $0.20 | 9,978 | 5,833 | 72.53% |
| Oct 2 $122.00 | Put | $0.04 | 9,635 | 5,514 | 74.90% |
| Oct 2 $128.00 | Call | $0.65 | 4,349 | 2,450 | 70.45% |
| Oct 16 $130.00 | Call | $2.52 | 3,804 | 9,716 | 44.22% |
| Oct 2 $126.00 | Call | $1.72 | 3,342 | 1,088 | 75.52% |
| Oct 2 $127.00 | Call | $1.13 | 2,579 | 782 | 70.25% |
| Oct 2 $124.00 | Put | $0.11 | 2,389 | 677 | 68.77% |
| Oct 2 $126.00 | Put | $0.59 | 2,217 | 801 | 68.37% |
| Oct 16 $120.00 | Put | $0.21 | 1,712 | 30,234 | 44.82% |
| Oct 2 $125.00 | Put | $0.29 | 1,637 | 1,096 | 70.99% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $57.74 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $52.74 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $47.75 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $42.75 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $37.76 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $32.76 | 0 | 1 | $100.00 | $0.00 | 0 | 2 |
| $27.76 | 0 | 0 | $105.00 | $0.00 | 0 | 30 |
| $22.77 | 0 | 0 | $110.00 | $0.00 | 0 | 67 |
| $17.78 | 0 | 0 | $115.00 | $0.01 | 0 | 81 |
| $12.84 | 0 | 16 | $120.00 | $0.06 | 0 | 3,219 |
| $11.88 | 0 | 31 | $121.00 | $0.10 | 0 | 101 |
| $10.92 | 0 | 1 | $122.00 | $0.14 | 0 | 56 |
| $9.95 | 0 | 27 | $123.00 | $0.18 | 1 | 114 |
| $8.99 | 0 | 17 | $124.00 | $0.21 | 0 | 128 |
| $7.59 | 8 | 37 | $125.00 | $0.30 | 1 | 1,874 |
| $7.16 | 0 | 41 | $126.00 | $0.41 | 1 | 247 |
| $6.29 | 0 | 88 | $127.00 | $0.57 | 1 | 206 |
| $5.44 | 0 | 29 | $128.00 | $0.64 | 57 | 636 |
| $4.68 | 0 | 24 | $129.00 | $0.99 | 59 | 603 |
| $3.94 | 0 | 347 | $130.00 | $1.29 | 2 | 729 |
| $2.88 | 2 | 86 | $131.00 | $1.66 | 2 | 861 |
| $2.29 | 8 | 242 | $132.00 | $2.06 | 3 | 154 |
| $1.90 | 10 | 1,544 | $133.00 | $2.35 | 0 | 164 |
| $1.31 | 17 | 587 | $134.00 | $2.88 | 0 | 508 |
| $0.95 | 65 | 316 | $135.00 | $3.82 | 1 | 419 |
| $0.70 | 59 | 165 | $136.00 | $4.17 | 0 | 180 |
| $0.58 | 76 | 274 | $137.00 | $4.92 | 0 | 108 |
| $0.39 | 1 | 1,351 | $138.00 | $5.74 | 0 | 170 |
| $0.30 | 3 | 654 | $139.00 | $6.60 | 0 | 28 |
| $0.21 | 2 | 1,368 | $140.00 | $7.52 | 0 | 33 |
| $0.20 | 0 | 117 | $141.00 | $8.44 | 0 | 508 |
| $0.11 | 2 | 173 | $142.00 | $9.40 | 0 | 29 |
| $0.11 | 0 | 115 | $143.00 | $10.36 | 0 | 0 |
| $0.09 | 0 | 626 | $144.00 | $11.34 | 0 | 0 |
| $0.06 | 0 | 1,614 | $145.00 | $12.32 | 0 | 0 |
| $0.05 | 0 | 195 | $146.00 | $13.31 | 0 | 0 |
| $0.04 | 0 | 50 | $147.00 | $14.31 | 0 | 0 |
| $0.03 | 0 | 133 | $148.00 | $15.30 | 0 | 0 |
| $0.02 | 0 | 39 | $149.00 | $16.30 | 0 | 0 |
| $0.01 | 0 | 162 | $150.00 | $17.30 | 0 | 0 |
| $0.00 | 0 | 75 | $152.50 | $19.80 | 0 | 0 |
| $0.00 | 0 | 89 | $155.00 | $22.30 | 0 | 0 |
| $0.00 | 0 | 20 | $160.00 | $27.30 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $32.30 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $37.30 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $42.30 | 0 | 0 |
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.56 | 0 | 9 | $75.00 | $0.00 | 0 | 200 |
| $44.30 | 2 | 11 | $80.00 | $0.00 | 0 | 1 |
| $39.40 | 2 | 2 | $85.00 | $0.00 | 0 | 0 |
| $39.56 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $34.57 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $29.57 | 0 | 2 | $100.00 | $0.00 | 0 | 0 |
| $24.57 | 0 | 0 | $105.00 | $0.00 | 0 | 20 |
| $19.57 | 0 | 0 | $110.00 | $0.01 | 3 | 123 |
| $14.57 | 0 | 18 | $115.00 | $0.01 | 1 | 280 |
| $7.84 | 43 | 44 | $119.00 | $0.02 | 297 | 157 |
| $6.91 | 54 | 63 | $120.00 | $0.04 | 662 | 591 |
| $6.21 | 2 | 9 | $121.00 | $0.01 | 61 | 117 |
| $5.17 | 32 | 38 | $122.00 | $0.04 | 9,635 | 5,514 |
| $3.90 | 138 | 64 | $123.00 | $0.10 | 581 | 775 |
| $3.12 | 676 | 106 | $124.00 | $0.11 | 2,389 | 677 |
| $2.25 | 806 | 218 | $125.00 | $0.29 | 1,637 | 1,096 |
| $1.72 | 3,342 | 1,088 | $126.00 | $0.59 | 2,217 | 801 |
| $1.13 | 2,579 | 782 | $127.00 | $0.97 | 1,191 | 669 |
| $0.65 | 4,349 | 2,450 | $128.00 | $1.86 | 432 | 547 |
| $0.38 | 795 | 294 | $129.00 | $2.34 | 465 | 901 |
| $0.20 | 9,978 | 5,833 | $130.00 | $3.27 | 607 | 710 |
| $0.11 | 1,171 | 834 | $131.00 | $4.10 | 298 | 835 |
| $0.10 | 320 | 704 | $132.00 | $4.96 | 76 | 444 |
| $0.05 | 457 | 1,895 | $133.00 | $6.39 | 48 | 46 |
| $0.04 | 241 | 627 | $134.00 | $7.35 | 34 | 318 |
| $0.03 | 125 | 2,368 | $135.00 | $8.25 | 65 | 13 |
| $0.03 | 278 | 561 | $136.00 | $8.66 | 506 | 36 |
| $0.03 | 273 | 803 | $137.00 | $10.19 | 329 | 0 |
| $0.03 | 41 | 3,065 | $138.00 | $10.70 | 130 | 5 |
| $0.03 | 108 | 655 | $139.00 | $10.50 | 4 | 0 |
| $0.01 | 37 | 1,034 | $140.00 | $14.30 | 25 | 0 |
| $0.06 | 12 | 805 | $141.00 | $11.52 | 0 | 0 |
| $0.02 | 6 | 706 | $142.00 | $12.52 | 0 | 0 |
| $0.02 | 0 | 1,987 | $143.00 | $16.36 | 10 | 0 |
| $0.02 | 0 | 175 | $144.00 | $14.52 | 0 | 0 |
| $0.02 | 0 | 1,669 | $145.00 | $19.56 | 3 | 0 |
| $0.01 | 0 | 181 | $146.00 | $20.55 | 3 | 1 |
| $0.01 | 0 | 88 | $147.00 | $17.52 | 0 | 0 |
| $0.48 | 1 | 83 | $148.00 | $18.52 | 0 | 0 |
| $0.44 | 1 | 42 | $149.00 | $19.52 | 0 | 0 |
| $0.00 | 0 | 213 | $150.00 | $20.52 | 0 | 0 |
| $0.00 | 0 | 15 | $152.50 | $23.02 | 0 | 0 |
| $0.00 | 0 | 174 | $155.00 | $25.52 | 0 | 0 |
| $0.00 | 0 | 234 | $160.00 | $30.52 | 0 | 0 |
| $0.00 | 0 | 121 | $165.00 | $35.52 | 0 | 0 |
| $0.00 | 0 | 92 | $170.00 | $40.52 | 0 | 0 |
| $0.00 | 0 | 10 | $175.00 | $45.52 | 0 | 0 |
Oct 9, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $53.08 | 0 | 0 | $75.00 | $0.00 | 0 | 66 |
| $48.08 | 0 | 0 | $80.00 | $0.00 | 0 | 281 |
| $43.08 | 0 | 0 | $85.00 | $0.00 | 0 | 89 |
| $38.08 | 0 | 1 | $90.00 | $0.00 | 0 | 4 |
| $33.08 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $28.08 | 0 | 3 | $100.00 | $0.00 | 0 | 0 |
| $23.08 | 0 | 1 | $105.00 | $0.00 | 0 | 2 |
| $18.08 | 0 | 0 | $110.00 | $0.00 | 0 | 442 |
| $14.08 | 0 | 6 | $114.00 | $0.00 | 0 | 0 |
| $13.08 | 0 | 23 | $115.00 | $0.00 | 0 | 818 |
| $12.08 | 0 | 1 | $116.00 | $0.00 | 0 | 3 |
| $11.08 | 0 | 1 | $117.00 | $0.00 | 0 | 383 |
| $10.08 | 0 | 14 | $118.00 | $0.00 | 0 | 118 |
| $9.08 | 0 | 20 | $119.00 | $0.00 | 0 | 252 |
| $8.11 | 1 | 120 | $120.00 | $0.01 | 2 | 266 |
| $7.30 | 1 | 19 | $121.00 | $0.03 | 10 | 105 |
| $6.09 | 0 | 46 | $122.00 | $0.03 | 1 | 780 |
| $5.50 | 10 | 70 | $123.00 | $0.01 | 1 | 909 |
| $4.12 | 0 | 42 | $124.00 | $0.01 | 10 | 1,038 |
| $3.06 | 28 | 401 | $125.00 | $0.02 | 13 | 3,122 |
| $2.49 | 155 | 1,369 | $126.00 | $0.05 | 25 | 986 |
| $1.37 | 670 | 1,171 | $127.00 | $0.19 | 16 | 809 |
| $0.50 | 694 | 1,212 | $128.00 | $0.40 | 116 | 533 |
| $0.16 | 1,327 | 736 | $129.00 | $0.99 | 5 | 804 |
| $0.02 | 282 | 1,239 | $130.00 | $2.00 | 9 | 558 |
| $0.02 | 78 | 1,493 | $131.00 | $2.48 | 1 | 154 |
| $0.02 | 12 | 864 | $132.00 | $3.40 | 1 | 1 |
| $0.01 | 21 | 676 | $133.00 | $4.95 | 0 | 4 |
| $0.03 | 0 | 349 | $134.00 | $5.95 | 0 | 4 |
| $0.02 | 28 | 1,891 | $135.00 | $6.94 | 0 | 2 |
| $0.01 | 52 | 327 | $136.00 | $7.94 | 0 | 1 |
| $0.11 | 20 | 227 | $137.00 | $8.93 | 0 | 0 |
| $0.01 | 0 | 282 | $138.00 | $9.93 | 0 | 0 |
| $0.01 | 0 | 152 | $139.00 | $10.93 | 0 | 0 |
| $0.01 | 0 | 847 | $140.00 | $11.92 | 0 | 0 |
| $0.00 | 0 | 116 | $141.00 | $13.13 | 1 | 0 |
| $0.00 | 0 | 196 | $142.00 | $14.06 | 1 | 0 |
| $0.00 | 0 | 145 | $143.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 115 | $144.00 | $15.92 | 0 | 0 |
| $0.00 | 0 | 337 | $145.00 | $16.92 | 0 | 0 |
| $0.00 | 0 | 43 | $146.00 | $18.13 | 1 | 0 |
| $0.94 | 1 | 330 | $147.00 | $19.06 | 1 | 0 |
| $0.90 | 1 | 516 | $148.00 | $19.92 | 0 | 0 |
| $0.00 | 0 | 12 | $149.00 | $20.92 | 0 | 0 |
| $0.01 | 8 | 566 | $150.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 39 | $152.50 | $24.42 | 0 | 0 |
| $0.00 | 0 | 247 | $155.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 34 | $160.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $36.92 | 0 | 0 |
| $0.00 | 0 | 49 | $170.00 | $41.92 | 0 | 0 |
| $0.00 | 0 | 11 | $175.00 | $46.92 | 0 | 0 |
Oct 16, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.08 | 0 | 3 | $55.00 | $0.00 | 0 | 6 |
| $68.08 | 0 | 0 | $60.00 | $0.00 | 0 | 148 |
| $63.08 | 0 | 0 | $65.00 | $0.00 | 0 | 77 |
| $58.08 | 0 | 102 | $70.00 | $0.00 | 0 | 65 |
| $53.08 | 0 | 0 | $75.00 | $0.00 | 0 | 156 |
| $48.08 | 0 | 31 | $80.00 | $0.00 | 0 | 503 |
| $43.08 | 0 | 3 | $85.00 | $0.01 | 0 | 189 |
| $39.77 | 3 | 12 | $90.00 | $0.02 | 0 | 290 |
| $33.10 | 0 | 199 | $95.00 | $0.02 | 0 | 220 |
| $28.11 | 0 | 148 | $100.00 | $0.03 | 0 | 1,333 |
| $23.12 | 0 | 192 | $105.00 | $0.04 | 0 | 5,255 |
| $18.21 | 3 | 263 | $110.00 | $0.02 | 350 | 1,913 |
| $14.18 | 0 | 0 | $114.00 | $0.05 | 4 | 159 |
| $13.67 | 17 | 143 | $115.00 | $0.05 | 112 | 4,812 |
| $13.73 | 6 | 1 | $116.00 | $0.08 | 6 | 474 |
| $12.84 | 8 | 4 | $117.00 | $0.11 | 16 | 43 |
| $11.08 | 2 | 71 | $118.00 | $0.11 | 103 | 146 |
| $10.75 | 1 | 27 | $119.00 | $0.16 | 47 | 231 |
| $9.87 | 10 | 438 | $120.00 | $0.21 | 1,712 | 30,234 |
| $9.14 | 290 | 16 | $121.00 | $0.30 | 42 | 1,019 |
| $8.26 | 21 | 60 | $122.00 | $0.41 | 226 | 687 |
| $6.80 | 5 | 2,626 | $123.00 | $0.54 | 87 | 933 |
| $5.98 | 5 | 83 | $124.00 | $0.73 | 219 | 534 |
| $5.77 | 81 | 748 | $125.00 | $0.96 | 649 | 12,816 |
| $4.90 | 182 | 334 | $126.00 | $1.22 | 26 | 561 |
| $4.32 | 91 | 678 | $127.00 | $1.55 | 302 | 1,085 |
| $3.53 | 344 | 815 | $128.00 | $1.81 | 436 | 1,608 |
| $3.11 | 861 | 1,168 | $129.00 | $2.30 | 674 | 589 |
| $2.52 | 3,804 | 9,716 | $130.00 | $2.80 | 867 | 7,251 |
| $2.18 | 114 | 469 | $131.00 | $3.30 | 72 | 262 |
| $1.69 | 383 | 1,730 | $132.00 | $3.95 | 262 | 258 |
| $1.36 | 1,465 | 2,478 | $133.00 | $4.55 | 86 | 1,109 |
| $1.10 | 366 | 6,484 | $134.00 | $6.51 | 1 | 79 |
| $0.84 | 652 | 5,689 | $135.00 | $6.87 | 22 | 3,502 |
| $0.63 | 113 | 309 | $136.00 | $8.44 | 0 | 218 |
| $0.39 | 63 | 1,287 | $137.00 | $9.31 | 0 | 2 |
| $0.36 | 34 | 6,775 | $138.00 | $9.95 | 1 | 206 |
| $0.28 | 14 | 1,598 | $139.00 | $11.15 | 0 | 15 |
| $0.19 | 99 | 8,862 | $140.00 | $10.99 | 378 | 3,694 |
| $0.16 | 205 | 252 | $141.00 | $13.04 | 0 | 30 |
| $0.12 | 94 | 3,484 | $142.00 | $14.02 | 0 | 2 |
| $0.13 | 19 | 361 | $143.00 | $14.58 | 1 | 0 |
| $0.07 | 3 | 242 | $144.00 | $15.99 | 0 | 2 |
| $0.07 | 54 | 6,838 | $145.00 | $16.97 | 0 | 60 |
| $0.07 | 0 | 544 | $146.00 | $17.97 | 0 | 0 |
| $0.02 | 19 | 5,298 | $150.00 | $21.96 | 0 | 0 |
| $0.01 | 1 | 81 | $152.50 | $24.46 | 0 | 0 |
| $0.01 | 49 | 4,143 | $155.00 | $26.95 | 0 | 0 |
| $0.01 | 17 | 4,250 | $160.00 | $31.94 | 0 | 0 |
| $0.03 | 0 | 707 | $165.00 | $36.93 | 0 | 0 |
| $0.02 | 0 | 306 | $170.00 | $41.92 | 0 | 0 |
| $0.01 | 0 | 324 | $175.00 | $46.92 | 0 | 0 |
| $0.00 | 0 | 769 | $180.00 | $51.92 | 0 | 0 |
| $0.00 | 0 | 246 | $185.00 | $56.92 | 0 | 0 |
| $0.00 | 0 | 514 | $190.00 | $61.92 | 0 | 0 |
| $0.00 | 0 | 15 | $195.00 | $66.92 | 0 | 0 |
| $0.00 | 0 | 72 | $200.00 | $71.92 | 0 | 0 |
Oct 23, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $53.11 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $48.12 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $43.13 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $38.14 | 0 | 0 | $90.00 | $0.01 | 0 | 2 |
| $33.18 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $28.90 | 2 | 0 | $100.00 | $0.06 | 1 | 15 |
| $23.26 | 0 | 1 | $105.00 | $0.11 | 0 | 48 |
| $18.31 | 0 | 0 | $110.00 | $0.05 | 2 | 124 |
| $15.41 | 0 | 0 | $113.00 | $0.24 | 0 | 0 |
| $14.44 | 0 | 0 | $114.00 | $0.21 | 5 | 1 |
| $13.48 | 0 | 0 | $115.00 | $0.21 | 1 | 496 |
| $12.51 | 0 | 0 | $116.00 | $0.30 | 5 | 26 |
| $11.62 | 0 | 0 | $117.00 | $0.45 | 0 | 8 |
| $10.74 | 0 | 1 | $118.00 | $0.30 | 11 | 69 |
| $9.89 | 0 | 0 | $119.00 | $0.39 | 3 | 6,577 |
| $10.40 | 3 | 5 | $120.00 | $0.50 | 24 | 10,706 |
| $8.20 | 0 | 0 | $121.00 | $1.02 | 0 | 516 |
| $8.00 | 1 | 9 | $122.00 | $0.83 | 4 | 115 |
| $6.71 | 0 | 39 | $123.00 | $1.03 | 7 | 1,427 |
| $7.00 | 15 | 71 | $124.00 | $1.24 | 4 | 211 |
| $6.09 | 84 | 146 | $125.00 | $1.47 | 37 | 1,856 |
| $5.50 | 131 | 97 | $126.00 | $2.40 | 11 | 52 |
| $4.80 | 51 | 58 | $127.00 | $2.04 | 6 | 504 |
| $4.29 | 3 | 388 | $128.00 | $3.05 | 8 | 188 |
| $3.66 | 13 | 126 | $129.00 | $2.92 | 100 | 156 |
| $3.20 | 133 | 397 | $130.00 | $3.35 | 2 | 181 |
| $2.84 | 8 | 138 | $131.00 | $5.13 | 0 | 70 |
| $2.45 | 145 | 193 | $132.00 | $4.70 | 10 | 267 |
| $2.01 | 13 | 82 | $133.00 | $6.46 | 0 | 92 |
| $1.75 | 94 | 371 | $134.00 | $7.22 | 0 | 134 |
| $1.34 | 147 | 329 | $135.00 | $7.99 | 0 | 54 |
| $1.15 | 78 | 144 | $136.00 | $8.77 | 0 | 9 |
| $0.99 | 25 | 113 | $137.00 | $9.58 | 0 | 20 |
| $0.73 | 9 | 75 | $138.00 | $10.45 | 0 | 16 |
| $0.61 | 3 | 1,205 | $139.00 | $11.34 | 0 | 7 |
| $0.48 | 112 | 678 | $140.00 | $12.23 | 0 | 76 |
| $0.34 | 6 | 147 | $141.00 | $13.12 | 0 | 2 |
| $0.27 | 5 | 742 | $142.00 | $14.09 | 0 | 2 |
| $0.21 | 20 | 365 | $143.00 | $15.08 | 0 | 4 |
| $0.18 | 1 | 87 | $144.00 | $16.07 | 0 | 0 |
| $0.22 | 0 | 60 | $145.00 | $17.06 | 0 | 5 |
| $0.12 | 2 | 22 | $146.00 | $18.05 | 0 | 0 |
| $0.20 | 0 | 50 | $147.00 | $19.04 | 0 | 0 |
| $0.08 | 4 | 152 | $148.00 | $20.03 | 0 | 0 |
| $0.18 | 0 | 52 | $149.00 | $21.02 | 0 | 0 |
| $0.06 | 2 | 84 | $150.00 | $22.01 | 0 | 0 |
| $0.14 | 0 | 178 | $152.50 | $24.48 | 0 | 0 |
| $0.11 | 0 | 76 | $155.00 | $26.96 | 0 | 0 |
| $0.05 | 0 | 21 | $160.00 | $31.92 | 0 | 0 |
| $0.02 | 0 | 0 | $165.00 | $36.92 | 0 | 0 |
| $0.01 | 0 | 1 | $170.00 | $41.92 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $46.92 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $53.08 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $48.08 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $43.08 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $38.08 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $33.08 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $28.11 | 0 | 5 | $100.00 | $0.03 | 0 | 32 |
| $23.19 | 0 | 0 | $105.00 | $0.11 | 0 | 117 |
| $18.31 | 0 | 0 | $110.00 | $0.21 | 0 | 902 |
| $15.50 | 0 | 0 | $113.00 | $0.39 | 0 | 0 |
| $14.56 | 0 | 0 | $114.00 | $0.45 | 0 | 0 |
| $13.62 | 0 | 3 | $115.00 | $0.30 | 2 | 186 |
| $12.73 | 0 | 1 | $116.00 | $0.48 | 1 | 195 |
| $13.00 | 1 | 1 | $117.00 | $0.63 | 2 | 84 |
| $10.96 | 0 | 0 | $118.00 | $0.64 | 1 | 24 |
| $10.13 | 0 | 0 | $119.00 | $1.01 | 0 | 49 |
| $9.31 | 0 | 4 | $120.00 | $0.80 | 12 | 187 |
| $8.48 | 0 | 0 | $121.00 | $1.36 | 0 | 15 |
| $7.71 | 0 | 0 | $122.00 | $1.59 | 0 | 86 |
| $7.01 | 0 | 16 | $123.00 | $1.59 | 5 | 34 |
| $6.42 | 0 | 45 | $124.00 | $1.60 | 2 | 305 |
| $6.88 | 278 | 290 | $125.00 | $1.94 | 28 | 309 |
| $5.60 | 20 | 63 | $126.00 | $2.46 | 6 | 63 |
| $4.85 | 4 | 79 | $127.00 | $2.74 | 23 | 21 |
| $4.93 | 21 | 39 | $128.00 | $3.31 | 1 | 35 |
| $4.35 | 1 | 90 | $129.00 | $3.42 | 3 | 27 |
| $3.89 | 278 | 58 | $130.00 | $4.00 | 15 | 116 |
| $2.88 | 0 | 53 | $131.00 | $5.74 | 0 | 16 |
| $2.61 | 5 | 183 | $132.00 | $6.40 | 0 | 41 |
| $2.28 | 1 | 48 | $133.00 | $7.06 | 0 | 377 |
| $2.21 | 5 | 52 | $134.00 | $7.71 | 0 | 13 |
| $1.58 | 0 | 198 | $135.00 | $8.45 | 1 | 45 |
| $1.16 | 1 | 147 | $136.00 | $9.19 | 0 | 25 |
| $1.27 | 40 | 61 | $137.00 | $9.95 | 0 | 8 |
| $0.94 | 0 | 204 | $138.00 | $9.30 | 10 | 2 |
| $0.57 | 1 | 90 | $139.00 | $11.66 | 0 | 1 |
| $0.74 | 5 | 164 | $140.00 | $12.56 | 0 | 33 |
| $0.61 | 0 | 73 | $141.00 | $13.46 | 0 | 0 |
| $0.50 | 0 | 28 | $142.00 | $14.36 | 0 | 0 |
| $0.42 | 5 | 99 | $143.00 | $15.26 | 0 | 3 |
| $0.35 | 3 | 201 | $144.00 | $16.18 | 0 | 0 |
| $0.32 | 3 | 109 | $145.00 | $17.11 | 0 | 5 |
| $0.22 | 0 | 212 | $146.00 | $18.08 | 0 | 31 |
| $0.22 | 15 | 138 | $147.00 | $19.05 | 0 | 0 |
| $0.16 | 0 | 74 | $148.00 | $20.02 | 0 | 0 |
| $0.13 | 0 | 57 | $149.00 | $21.00 | 0 | 0 |
| $0.17 | 3 | 241 | $150.00 | $21.99 | 0 | 0 |
| $0.11 | 0 | 370 | $152.50 | $24.47 | 0 | 0 |
| $0.16 | 2 | 11 | $155.00 | $26.96 | 0 | 0 |
| $0.07 | 0 | 15 | $160.00 | $31.94 | 0 | 0 |
| $0.05 | 0 | 3 | $165.00 | $36.93 | 0 | 0 |
| $0.04 | 0 | 0 | $170.00 | $41.92 | 0 | 0 |
| $0.03 | 0 | 0 | $175.00 | $46.92 | 0 | 0 |
Nov 6, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $53.80 | 1 | 1 | $75.00 | $0.00 | 0 | 0 |
| $48.19 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $43.20 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $38.22 | 0 | 0 | $90.00 | $0.01 | 0 | 1 |
| $33.24 | 0 | 0 | $95.00 | $0.03 | 0 | 2 |
| $28.28 | 0 | 0 | $100.00 | $0.06 | 2 | 4 |
| $23.36 | 0 | 0 | $105.00 | $0.11 | 3 | 32 |
| $18.53 | 0 | 0 | $110.00 | $0.28 | 9 | 8,319 |
| $15.75 | 0 | 0 | $113.00 | $0.48 | 2 | 0 |
| $14.83 | 0 | 0 | $114.00 | $0.72 | 0 | 0 |
| $13.91 | 0 | 0 | $115.00 | $0.72 | 1 | 42 |
| $13.00 | 0 | 0 | $116.00 | $0.75 | 2 | 5 |
| $12.09 | 0 | 0 | $117.00 | $1.02 | 0 | 9 |
| $11.27 | 0 | 0 | $118.00 | $0.97 | 1 | 6 |
| $10.45 | 0 | 0 | $119.00 | $1.11 | 1 | 45 |
| $9.63 | 0 | 1 | $120.00 | $1.50 | 6 | 169 |
| $8.86 | 0 | 0 | $121.00 | $1.47 | 6 | 18 |
| $8.16 | 0 | 0 | $122.00 | $1.72 | 4 | 18 |
| $7.47 | 0 | 0 | $123.00 | $1.88 | 2 | 17 |
| $6.82 | 0 | 1 | $124.00 | $2.90 | 0 | 8 |
| $7.20 | 2 | 1 | $125.00 | $2.50 | 6 | 13 |
| $5.59 | 0 | 36 | $126.00 | $3.71 | 0 | 6 |
| $5.00 | 0 | 37 | $127.00 | $3.32 | 81 | 10 |
| $5.30 | 59 | 14 | $128.00 | $4.05 | 204 | 167 |
| $4.75 | 2 | 114 | $129.00 | $5.23 | 0 | 32 |
| $3.60 | 0 | 47 | $130.00 | $5.10 | 2 | 54 |
| $3.10 | 5 | 59 | $131.00 | $6.35 | 0 | 16 |
| $3.17 | 7 | 26 | $132.00 | $7.00 | 0 | 3 |
| $2.45 | 0 | 562 | $133.00 | $7.08 | 1 | 12 |
| $2.23 | 1 | 7 | $134.00 | $8.50 | 1 | 2 |
| $2.20 | 26 | 65 | $135.00 | $9.04 | 0 | 30 |
| $1.55 | 0 | 153 | $136.00 | $9.81 | 0 | 6 |
| $1.66 | 7 | 63 | $137.00 | $10.58 | 0 | 7 |
| $1.12 | 2 | 13 | $138.00 | $11.38 | 0 | 2 |
| $1.01 | 4 | 5 | $139.00 | $12.24 | 0 | 0 |
| $1.01 | 3 | 608 | $140.00 | $13.11 | 0 | 50 |
| $0.70 | 0 | 2 | $141.00 | $13.98 | 0 | 0 |
| $0.81 | 1 | 15 | $142.00 | $14.87 | 0 | 0 |
| $0.51 | 0 | 2 | $143.00 | $15.79 | 0 | 0 |
| $0.44 | 0 | 13 | $144.00 | $16.72 | 0 | 0 |
| $0.37 | 0 | 9 | $145.00 | $17.65 | 0 | 0 |
| $0.32 | 0 | 14 | $146.00 | $18.61 | 0 | 0 |
| $0.29 | 1 | 4 | $150.00 | $22.42 | 0 | 0 |
| $0.12 | 0 | 3 | $152.50 | $24.90 | 0 | 0 |
| $0.11 | 0 | 0 | $155.00 | $27.38 | 0 | 0 |
| $0.08 | 0 | 36 | $160.00 | $32.34 | 0 | 0 |
| $0.05 | 0 | 10 | $165.00 | $37.30 | 0 | 0 |
| $0.04 | 0 | 0 | $170.00 | $42.28 | 0 | 0 |
| $0.03 | 0 | 0 | $175.00 | $47.25 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:17, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:41 · For reference only, not investment advice and not tailored to your situation.
Citigroup discussion 0 comments