Caterpillar
CAT
808.99
+10.42
+1.30%
Caterpillar
US · CAT
#32 by market cap
Listed 1970
+1.30%
808.99
+10.42
+1.30%
Collector offline (last heartbeat: 243228s ago)
· 2026-09-18 20:02
Pre-market
800.46
+0.24%
After-hours
808.90
-0.01%
Overnight
807.64
+1.14%
- Market cap
- 371.87B
- P/E (TTM)i
- 34.84
- P/Bi
- 19.17
- EPSi
- 18.81
- Div yieldi
- 0.75%
- 52W posi
- 57%
Reader sentiment
Are you bullish or bearish on CAT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
3553 4831
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $760.00 | Put | $1.68 | 652 | 130 | 37.53% |
| Oct 16 $480.00 | Put | $0.07 | 452 | 80 | 67.60% |
| Sep 25 $880.00 | Call | $0.52 | 339 | 69 | 35.67% |
| Sep 25 $815.00 | Call | $11.00 | 324 | 185 | 31.99% |
| Sep 25 $785.00 | Put | $5.75 | 303 | 82 | 36.51% |
| Sep 25 $770.00 | Put | $2.98 | 206 | 161 | 36.24% |
| Oct 16 $860.00 | Call | $11.70 | 155 | 380 | 33.44% |
| Oct 16 $800.00 | Put | $25.65 | 153 | 642 | 34.67% |
| Sep 25 $780.00 | Put | $5.03 | 131 | 144 | 36.74% |
| Oct 16 $810.00 | Call | $31.33 | 125 | 562 | 34.04% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (148 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $294.28 | 2 | 0 | $510.00 | $0.01 | 9 | 144 |
| $283.98 | 0 | 0 | $515.00 | $0.00 | 0 | 93 |
| $278.99 | 0 | 0 | $520.00 | $0.00 | 0 | 635 |
| $273.99 | 0 | 0 | $525.00 | $0.00 | 0 | 559 |
| $269.00 | 0 | 0 | $530.00 | $0.00 | 0 | 179 |
| $264.00 | 0 | 0 | $535.00 | $0.00 | 0 | 312 |
| $259.00 | 0 | 0 | $540.00 | $0.00 | 0 | 117 |
| $254.01 | 0 | 0 | $545.00 | $0.00 | 0 | 111 |
| $249.01 | 0 | 0 | $550.00 | $0.00 | 0 | 42 |
| $244.02 | 0 | 0 | $555.00 | $0.00 | 0 | 108 |
| $239.02 | 0 | 0 | $560.00 | $0.00 | 0 | 55 |
| $234.03 | 0 | 0 | $565.00 | $0.00 | 0 | 83 |
| $229.03 | 0 | 1 | $570.00 | $0.00 | 0 | 4 |
| $224.03 | 0 | 0 | $575.00 | $0.00 | 0 | 16 |
| $219.04 | 0 | 0 | $580.00 | $0.00 | 0 | 25 |
| $214.04 | 0 | 1 | $585.00 | $0.00 | 0 | 18 |
| $209.05 | 0 | 0 | $590.00 | $0.00 | 0 | 9 |
| $204.05 | 0 | 0 | $595.00 | $0.00 | 0 | 20 |
| $199.06 | 0 | 20 | $600.00 | $0.00 | 0 | 113 |
| $194.06 | 0 | 0 | $605.00 | $0.00 | 0 | 4 |
| $189.06 | 0 | 0 | $610.00 | $0.00 | 0 | 9 |
| $184.07 | 0 | 0 | $615.00 | $0.00 | 0 | 15 |
| $179.07 | 0 | 0 | $620.00 | $0.00 | 0 | 34 |
| $174.08 | 0 | 0 | $625.00 | $0.00 | 0 | 20 |
| $169.08 | 0 | 1 | $630.00 | $0.00 | 0 | 32 |
| $164.09 | 0 | 0 | $635.00 | $0.00 | 0 | 12 |
| $159.09 | 0 | 1 | $640.00 | $0.00 | 0 | 20 |
| $154.10 | 0 | 0 | $645.00 | $0.01 | 0 | 6 |
| $149.11 | 0 | 4 | $650.00 | $0.01 | 0 | 30 |
| $144.12 | 0 | 0 | $655.00 | $0.02 | 0 | 30 |
| $139.13 | 0 | 0 | $660.00 | $0.03 | 0 | 38 |
| $134.15 | 0 | 0 | $665.00 | $0.04 | 0 | 12 |
| $133.82 | 2 | 1 | $670.00 | $0.07 | 61 | 140 |
| $124.20 | 0 | 1 | $675.00 | $0.08 | 0 | 47 |
| $119.24 | 0 | 0 | $680.00 | $0.03 | 3 | 83 |
| $114.29 | 0 | 0 | $685.00 | $0.10 | 4 | 56 |
| $109.36 | 0 | 1 | $690.00 | $0.08 | 20 | 51 |
| $0.00 | 0 | 0 | $692.50 | $0.00 | 0 | 0 |
| $104.44 | 0 | 1 | $695.00 | $0.10 | 10 | 156 |
| $101.97 | 0 | 1 | $697.50 | $0.05 | 30 | 29 |
| $107.22 | 1 | 10 | $700.00 | $0.13 | 6 | 190 |
| $97.05 | 0 | 1 | $702.50 | $0.09 | 15 | 10 |
| $94.58 | 0 | 0 | $705.00 | $0.20 | 3 | 140 |
| $92.12 | 0 | 5 | $707.50 | $0.47 | 0 | 3 |
| $89.66 | 0 | 1 | $710.00 | $0.24 | 3 | 49 |
| $87.20 | 0 | 5 | $712.50 | $0.54 | 0 | 0 |
| $84.73 | 0 | 1 | $715.00 | $0.58 | 0 | 72 |
| $82.27 | 0 | 6 | $717.50 | $0.61 | 0 | 39 |
| $79.81 | 0 | 2 | $720.00 | $0.25 | 24 | 118 |
| $77.40 | 0 | 0 | $722.50 | $0.30 | 15 | 48 |
| $75.00 | 0 | 6 | $725.00 | $0.31 | 100 | 75 |
| $72.67 | 0 | 0 | $727.50 | $0.36 | 110 | 44 |
| $70.33 | 0 | 2 | $730.00 | $0.42 | 74 | 82 |
| $68.07 | 0 | 0 | $732.50 | $0.52 | 14 | 17 |
| $65.80 | 0 | 4 | $735.00 | $0.59 | 35 | 833 |
| $63.53 | 0 | 0 | $737.50 | $0.81 | 1 | 1 |
| $61.27 | 0 | 1 | $740.00 | $0.70 | 76 | 128 |
| $61.58 | 3 | 0 | $742.50 | $1.00 | 6 | 1 |
| $56.74 | 0 | 1 | $745.00 | $1.00 | 54 | 69 |
| $54.47 | 0 | 0 | $747.50 | $1.03 | 18 | 45 |
| $54.03 | 11 | 22 | $750.00 | $1.22 | 51 | 148 |
| $47.40 | 1 | 2 | $755.00 | $1.48 | 116 | 97 |
| $43.21 | 0 | 39 | $760.00 | $1.68 | 652 | 130 |
| $38.72 | 0 | 13 | $765.00 | $2.66 | 22 | 67 |
| $40.50 | 10 | 78 | $770.00 | $2.98 | 206 | 161 |
| $35.90 | 1 | 23 | $775.00 | $4.03 | 45 | 130 |
| $32.84 | 8 | 19 | $780.00 | $5.03 | 131 | 144 |
| $27.00 | 2 | 29 | $785.00 | $5.75 | 303 | 82 |
| $25.72 | 13 | 210 | $790.00 | $10.05 | 3 | 49 |
| $19.68 | 3 | 25 | $795.00 | $10.26 | 25 | 67 |
| $19.00 | 5 | 18 | $797.50 | $13.00 | 8 | 2 |
| $19.00 | 37 | 102 | $800.00 | $10.39 | 100 | 96 |
| $14.25 | 71 | 59 | $805.00 | $16.16 | 14 | 60 |
| $13.83 | 3 | 23 | $807.50 | $17.31 | 3 | 2 |
| $13.54 | 26 | 75 | $810.00 | $15.48 | 13 | 199 |
| $11.26 | 5 | 42 | $812.50 | $16.50 | 20 | 10 |
| $11.00 | 324 | 185 | $815.00 | $18.14 | 14 | 76 |
| $9.19 | 3 | 34 | $817.50 | $26.80 | 0 | 1 |
| $9.80 | 56 | 70 | $820.00 | $22.90 | 8 | 45 |
| $8.45 | 14 | 9 | $822.50 | $28.30 | 1 | 1 |
| $7.95 | 33 | 37 | $825.00 | $24.40 | 3 | 34 |
| $7.25 | 50 | 11 | $827.50 | $30.78 | 2 | 0 |
| $5.82 | 102 | 234 | $830.00 | $31.78 | 35 | 21 |
| $5.43 | 3 | 14 | $832.50 | $38.74 | 0 | 0 |
| $5.10 | 115 | 145 | $835.00 | $40.74 | 0 | 11 |
| $3.85 | 65 | 98 | $840.00 | $37.55 | 26 | 51 |
| $2.62 | 20 | 58 | $845.00 | $48.78 | 0 | 16 |
| $2.20 | 122 | 212 | $850.00 | $50.80 | 10 | 28 |
| $1.82 | 82 | 52 | $855.00 | $58.01 | 0 | 13 |
| $1.34 | 65 | 87 | $860.00 | $62.63 | 0 | 17 |
| $1.06 | 42 | 35 | $865.00 | $67.25 | 0 | 20 |
| $0.85 | 27 | 42 | $870.00 | $71.89 | 0 | 17 |
| $0.66 | 16 | 68 | $875.00 | $76.81 | 0 | 4 |
| $0.52 | 339 | 69 | $880.00 | $81.73 | 0 | 11 |
| $0.57 | 0 | 42 | $885.00 | $86.65 | 0 | 0 |
| $0.45 | 1 | 55 | $890.00 | $89.70 | 2 | 0 |
| $0.42 | 0 | 10 | $895.00 | $96.54 | 0 | 0 |
| $0.38 | 7 | 171 | $900.00 | $101.51 | 0 | 1 |
| $0.32 | 0 | 44 | $905.00 | $106.48 | 0 | 0 |
| $0.15 | 7 | 58 | $910.00 | $111.45 | 0 | 1 |
| $0.15 | 3 | 80 | $915.00 | $116.44 | 0 | 0 |
| $0.21 | 0 | 39 | $920.00 | $121.43 | 0 | 0 |
| $0.20 | 0 | 13 | $925.00 | $126.43 | 0 | 0 |
| $0.20 | 0 | 29 | $930.00 | $131.43 | 0 | 0 |
| $0.19 | 0 | 37 | $935.00 | $136.43 | 0 | 0 |
| $0.35 | 2 | 91 | $940.00 | $141.43 | 0 | 0 |
| $0.01 | 2 | 87 | $945.00 | $146.43 | 0 | 0 |
| $0.17 | 0 | 36 | $950.00 | $151.43 | 0 | 0 |
| $0.17 | 0 | 48 | $955.00 | $156.43 | 0 | 0 |
| $0.16 | 0 | 44 | $960.00 | $161.43 | 0 | 0 |
| $0.15 | 0 | 41 | $965.00 | $166.43 | 0 | 0 |
| $0.15 | 0 | 37 | $970.00 | $171.43 | 0 | 0 |
| $0.05 | 1 | 80 | $975.00 | $176.43 | 0 | 0 |
| $0.13 | 0 | 27 | $980.00 | $181.43 | 0 | 0 |
| $0.13 | 0 | 18 | $985.00 | $186.43 | 0 | 0 |
| $0.12 | 0 | 16 | $990.00 | $191.43 | 0 | 0 |
| $0.12 | 0 | 7 | $995.00 | $196.43 | 0 | 0 |
| $0.05 | 3 | 73 | $1,000.00 | $201.43 | 0 | 0 |
| $0.10 | 0 | 8 | $1,005.00 | $206.43 | 0 | 0 |
| $0.10 | 0 | 141 | $1,010.00 | $211.43 | 0 | 0 |
| $0.09 | 0 | 2 | $1,015.00 | $216.43 | 0 | 0 |
| $0.09 | 0 | 4 | $1,020.00 | $221.43 | 0 | 0 |
| $0.08 | 0 | 19 | $1,025.00 | $226.43 | 0 | 0 |
| $0.07 | 0 | 18 | $1,030.00 | $231.43 | 0 | 0 |
| $0.07 | 0 | 27 | $1,035.00 | $236.43 | 0 | 0 |
| $0.06 | 0 | 8 | $1,040.00 | $241.43 | 0 | 0 |
| $0.06 | 0 | 87 | $1,045.00 | $246.43 | 0 | 0 |
| $0.05 | 0 | 19 | $1,050.00 | $251.43 | 0 | 0 |
| $0.04 | 0 | 16 | $1,055.00 | $256.43 | 0 | 0 |
| $0.04 | 0 | 33 | $1,060.00 | $261.43 | 0 | 0 |
| $0.03 | 0 | 34 | $1,065.00 | $266.43 | 0 | 0 |
| $0.01 | 2 | 19 | $1,070.00 | $271.43 | 0 | 0 |
| $0.02 | 0 | 31 | $1,080.00 | $281.43 | 0 | 0 |
| $0.01 | 0 | 62 | $1,090.00 | $291.43 | 0 | 0 |
| $0.01 | 0 | 188 | $1,100.00 | $301.43 | 0 | 0 |
| $0.01 | 0 | 47 | $1,110.00 | $311.43 | 0 | 0 |
| $0.00 | 0 | 21 | $1,120.00 | $321.43 | 0 | 0 |
| $0.00 | 0 | 108 | $1,130.00 | $331.43 | 0 | 0 |
| $0.04 | 7 | 92 | $1,140.00 | $341.43 | 0 | 0 |
| $0.06 | 11 | 154 | $1,150.00 | $351.43 | 0 | 0 |
| $0.00 | 0 | 42 | $1,160.00 | $361.43 | 0 | 0 |
| $0.00 | 0 | 120 | $1,170.00 | $371.43 | 0 | 0 |
| $0.01 | 6 | 208 | $1,180.00 | $381.43 | 0 | 0 |
| $0.01 | 6 | 451 | $1,190.00 | $391.43 | 0 | 0 |
| $0.00 | 0 | 349 | $1,200.00 | $401.43 | 0 | 0 |
| $0.00 | 0 | 859 | $1,210.00 | $411.43 | 0 | 0 |
| $0.02 | 2 | 164 | $1,220.00 | $421.43 | 0 | 0 |
| $0.00 | 0 | 406 | $1,230.00 | $431.43 | 0 | 0 |
Oct 2, 2026 (152 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $290.14 | 0 | 0 | $510.00 | $0.01 | 13 | 33 |
| $285.16 | 0 | 32 | $515.00 | $0.06 | 0 | 24 |
| $280.19 | 0 | 0 | $520.00 | $0.07 | 0 | 105 |
| $275.21 | 0 | 0 | $525.00 | $0.08 | 0 | 25 |
| $270.23 | 0 | 0 | $530.00 | $0.10 | 0 | 16 |
| $265.26 | 0 | 0 | $535.00 | $0.12 | 0 | 28 |
| $260.29 | 0 | 0 | $540.00 | $0.14 | 0 | 9 |
| $255.32 | 0 | 0 | $545.00 | $0.16 | 0 | 15 |
| $250.35 | 0 | 0 | $550.00 | $0.19 | 0 | 35 |
| $245.38 | 0 | 0 | $555.00 | $0.10 | 2 | 12 |
| $240.41 | 0 | 1 | $560.00 | $0.23 | 0 | 30 |
| $235.44 | 0 | 0 | $565.00 | $0.26 | 0 | 1 |
| $230.47 | 0 | 0 | $570.00 | $0.28 | 0 | 1 |
| $225.51 | 0 | 0 | $575.00 | $0.30 | 0 | 2 |
| $220.54 | 0 | 0 | $580.00 | $0.32 | 0 | 2 |
| $215.57 | 0 | 0 | $585.00 | $0.35 | 0 | 2 |
| $210.60 | 0 | 0 | $590.00 | $0.37 | 0 | 2 |
| $205.63 | 0 | 0 | $595.00 | $0.39 | 0 | 2 |
| $200.66 | 0 | 0 | $600.00 | $0.41 | 0 | 2 |
| $195.69 | 0 | 0 | $605.00 | $0.44 | 0 | 1 |
| $190.72 | 0 | 0 | $610.00 | $0.46 | 0 | 7 |
| $185.76 | 0 | 0 | $615.00 | $0.49 | 0 | 3 |
| $187.99 | 2 | 0 | $620.00 | $0.51 | 0 | 5 |
| $175.82 | 0 | 1 | $625.00 | $0.54 | 0 | 3 |
| $170.86 | 0 | 0 | $630.00 | $0.56 | 0 | 35 |
| $165.89 | 0 | 12 | $635.00 | $0.59 | 0 | 40 |
| $160.92 | 0 | 1 | $640.00 | $0.62 | 0 | 28 |
| $155.97 | 0 | 0 | $645.00 | $0.65 | 0 | 22 |
| $151.01 | 0 | 0 | $650.00 | $0.68 | 0 | 24 |
| $146.05 | 0 | 1 | $655.00 | $1.08 | 1 | 31 |
| $141.10 | 0 | 0 | $660.00 | $1.10 | 1 | 25 |
| $136.14 | 0 | 0 | $665.00 | $0.79 | 0 | 22 |
| $0.00 | 0 | 0 | $667.50 | $0.00 | 0 | 0 |
| $131.18 | 0 | 0 | $670.00 | $0.83 | 0 | 10 |
| $0.00 | 0 | 0 | $672.50 | $0.00 | 0 | 0 |
| $126.23 | 0 | 0 | $675.00 | $0.86 | 0 | 15 |
| $0.00 | 0 | 0 | $677.50 | $0.00 | 0 | 0 |
| $121.27 | 0 | 0 | $680.00 | $0.41 | 7 | 12 |
| $0.00 | 0 | 0 | $682.50 | $0.00 | 0 | 0 |
| $116.37 | 0 | 1 | $685.00 | $0.99 | 0 | 13 |
| $0.00 | 0 | 0 | $687.50 | $0.00 | 0 | 0 |
| $111.48 | 0 | 0 | $690.00 | $0.55 | 2 | 26 |
| $0.00 | 0 | 0 | $692.50 | $0.00 | 0 | 0 |
| $106.58 | 0 | 0 | $695.00 | $0.66 | 2 | 69 |
| $0.00 | 0 | 0 | $697.50 | $0.00 | 0 | 0 |
| $101.68 | 0 | 5 | $700.00 | $1.00 | 10 | 147 |
| $0.00 | 0 | 0 | $702.50 | $0.00 | 0 | 0 |
| $96.78 | 0 | 0 | $705.00 | $1.37 | 0 | 90 |
| $0.00 | 0 | 0 | $707.50 | $0.90 | 52 | 0 |
| $91.88 | 0 | 3 | $710.00 | $1.03 | 8 | 51 |
| $0.00 | 0 | 0 | $712.50 | $0.00 | 0 | 0 |
| $87.09 | 0 | 1 | $715.00 | $1.31 | 2 | 88 |
| $0.00 | 0 | 0 | $717.50 | $1.34 | 72 | 0 |
| $82.69 | 0 | 1 | $720.00 | $1.48 | 4 | 122 |
| $0.00 | 0 | 0 | $722.50 | $0.00 | 0 | 0 |
| $78.30 | 0 | 1 | $725.00 | $1.93 | 5 | 55 |
| $0.00 | 0 | 0 | $727.50 | $0.00 | 0 | 0 |
| $73.90 | 0 | 3 | $730.00 | $1.83 | 56 | 60 |
| $0.00 | 0 | 0 | $732.50 | $0.00 | 0 | 0 |
| $69.64 | 0 | 1 | $735.00 | $2.55 | 5 | 33 |
| $0.00 | 0 | 0 | $737.50 | $0.00 | 0 | 0 |
| $65.38 | 0 | 5 | $740.00 | $2.87 | 12 | 72 |
| $0.00 | 0 | 0 | $742.50 | $0.00 | 0 | 0 |
| $61.12 | 0 | 1 | $745.00 | $3.40 | 7 | 44 |
| $0.00 | 0 | 0 | $747.50 | $0.00 | 0 | 0 |
| $56.86 | 0 | 17 | $750.00 | $3.00 | 29 | 125 |
| $53.00 | 0 | 0 | $755.00 | $4.72 | 3 | 47 |
| $49.15 | 0 | 15 | $760.00 | $5.83 | 15 | 125 |
| $45.30 | 0 | 11 | $765.00 | $6.52 | 4 | 50 |
| $45.50 | 4 | 6 | $770.00 | $6.90 | 21 | 85 |
| $39.92 | 5 | 9 | $775.00 | $9.00 | 28 | 81 |
| $38.50 | 4 | 91 | $780.00 | $10.70 | 30 | 63 |
| $33.85 | 2 | 34 | $785.00 | $12.68 | 14 | 34 |
| $29.05 | 1 | 11 | $790.00 | $15.68 | 1 | 58 |
| $27.95 | 12 | 17 | $795.00 | $17.40 | 2 | 59 |
| $26.27 | 2 | 1 | $797.50 | $17.00 | 10 | 18 |
| $24.41 | 12 | 139 | $800.00 | $20.23 | 12 | 55 |
| $23.15 | 30 | 18 | $805.00 | $21.67 | 12 | 35 |
| $20.45 | 17 | 22 | $810.00 | $25.15 | 1 | 24 |
| $17.45 | 0 | 8 | $812.50 | $29.55 | 0 | 1 |
| $17.55 | 17 | 206 | $815.00 | $31.05 | 0 | 26 |
| $15.44 | 0 | 6 | $817.50 | $32.56 | 0 | 6 |
| $14.58 | 1 | 24 | $820.00 | $28.97 | 1 | 45 |
| $13.76 | 0 | 13 | $822.50 | $35.90 | 0 | 2 |
| $14.40 | 6 | 530 | $825.00 | $35.15 | 3 | 25 |
| $14.10 | 6 | 4 | $827.50 | $39.58 | 0 | 0 |
| $12.30 | 11 | 47 | $830.00 | $36.95 | 1 | 26 |
| $11.08 | 0 | 1 | $832.50 | $43.26 | 0 | 8 |
| $9.15 | 75 | 40 | $835.00 | $45.12 | 0 | 15 |
| $10.30 | 47 | 78 | $840.00 | $48.87 | 0 | 15 |
| $6.60 | 124 | 151 | $845.00 | $52.62 | 0 | 15 |
| $7.15 | 24 | 71 | $850.00 | $53.39 | 1 | 14 |
| $5.60 | 15 | 17 | $855.00 | $57.83 | 1 | 11 |
| $5.40 | 3 | 35 | $860.00 | $65.17 | 0 | 12 |
| $4.94 | 0 | 38 | $865.00 | $69.84 | 0 | 15 |
| $3.55 | 15 | 31 | $870.00 | $71.10 | 6 | 2 |
| $2.65 | 6 | 76 | $875.00 | $79.18 | 0 | 11 |
| $2.40 | 13 | 22 | $880.00 | $83.85 | 0 | 4 |
| $1.64 | 1 | 27 | $885.00 | $83.19 | 4 | 5 |
| $3.15 | 0 | 108 | $890.00 | $93.21 | 0 | 11 |
| $2.80 | 0 | 31 | $895.00 | $97.89 | 0 | 1 |
| $1.46 | 1 | 167 | $900.00 | $102.59 | 0 | 3 |
| $2.21 | 0 | 29 | $905.00 | $107.41 | 0 | 1 |
| $1.10 | 3 | 27 | $910.00 | $112.23 | 0 | 3 |
| $1.12 | 2 | 60 | $915.00 | $109.13 | 1 | 1 |
| $1.55 | 0 | 19 | $920.00 | $121.90 | 0 | 1 |
| $0.70 | 3 | 40 | $925.00 | $126.75 | 0 | 0 |
| $0.64 | 4 | 40 | $930.00 | $131.61 | 0 | 0 |
| $0.57 | 4 | 93 | $935.00 | $136.59 | 0 | 0 |
| $0.47 | 2 | 20 | $940.00 | $141.57 | 0 | 0 |
| $0.56 | 4 | 34 | $945.00 | $146.56 | 0 | 0 |
| $0.96 | 0 | 40 | $950.00 | $151.54 | 0 | 0 |
| $0.92 | 0 | 19 | $955.00 | $156.52 | 0 | 0 |
| $0.38 | 10 | 28 | $960.00 | $161.50 | 0 | 0 |
| $0.28 | 65 | 16 | $965.00 | $166.49 | 0 | 0 |
| $0.34 | 21 | 15 | $970.00 | $171.48 | 0 | 0 |
| $0.31 | 20 | 8 | $975.00 | $176.47 | 0 | 0 |
| $0.27 | 2 | 15 | $980.00 | $181.45 | 0 | 0 |
| $0.21 | 2 | 50 | $985.00 | $186.44 | 0 | 0 |
| $0.66 | 0 | 23 | $990.00 | $191.43 | 0 | 0 |
| $0.62 | 0 | 27 | $995.00 | $196.43 | 0 | 0 |
| $0.58 | 0 | 25 | $1,000.00 | $201.43 | 0 | 0 |
| $0.55 | 0 | 4 | $1,005.00 | $206.43 | 0 | 0 |
| $0.51 | 0 | 2 | $1,010.00 | $211.43 | 0 | 0 |
| $0.47 | 0 | 18 | $1,015.00 | $216.43 | 0 | 0 |
| $0.44 | 0 | 4 | $1,020.00 | $221.43 | 0 | 0 |
| $0.40 | 0 | 1 | $1,025.00 | $226.43 | 0 | 0 |
| $0.36 | 0 | 2 | $1,030.00 | $231.43 | 0 | 0 |
| $0.32 | 0 | 0 | $1,035.00 | $236.43 | 0 | 0 |
| $0.29 | 0 | 3 | $1,040.00 | $241.43 | 0 | 0 |
| $0.25 | 0 | 0 | $1,045.00 | $246.43 | 0 | 0 |
| $0.21 | 0 | 2 | $1,050.00 | $251.43 | 0 | 0 |
| $0.18 | 0 | 0 | $1,055.00 | $256.43 | 0 | 0 |
| $0.14 | 0 | 11 | $1,060.00 | $261.43 | 0 | 0 |
| $0.10 | 0 | 6 | $1,065.00 | $266.43 | 0 | 0 |
| $0.09 | 0 | 3 | $1,070.00 | $271.43 | 0 | 0 |
| $0.07 | 0 | 9 | $1,080.00 | $281.43 | 0 | 0 |
| $0.05 | 0 | 35 | $1,090.00 | $291.43 | 0 | 0 |
| $0.04 | 0 | 76 | $1,100.00 | $301.43 | 0 | 0 |
| $0.03 | 0 | 54 | $1,110.00 | $311.43 | 0 | 0 |
| $0.02 | 0 | 43 | $1,120.00 | $321.43 | 0 | 0 |
| $0.01 | 0 | 17 | $1,130.00 | $331.43 | 0 | 0 |
| $0.01 | 0 | 28 | $1,140.00 | $341.43 | 0 | 0 |
| $0.01 | 0 | 116 | $1,150.00 | $351.43 | 0 | 0 |
| $0.07 | 2 | 150 | $1,160.00 | $361.43 | 0 | 0 |
| $0.05 | 1 | 93 | $1,170.00 | $371.43 | 0 | 0 |
| $0.00 | 0 | 113 | $1,180.00 | $381.43 | 0 | 0 |
| $0.12 | 2 | 164 | $1,190.00 | $391.43 | 0 | 0 |
| $0.06 | 14 | 222 | $1,200.00 | $401.43 | 0 | 0 |
| $0.03 | 23 | 106 | $1,210.00 | $411.43 | 0 | 0 |
| $0.00 | 0 | 46 | $1,220.00 | $421.43 | 0 | 0 |
| $0.00 | 0 | 11 | $1,230.00 | $431.43 | 0 | 0 |
Oct 9, 2026 (133 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $290.82 | 0 | 0 | $510.00 | $0.01 | 0 | 4 |
| $285.83 | 0 | 0 | $515.00 | $0.01 | 0 | 0 |
| $280.85 | 0 | 0 | $520.00 | $0.02 | 0 | 1 |
| $275.86 | 0 | 0 | $525.00 | $0.02 | 0 | 0 |
| $270.88 | 0 | 0 | $530.00 | $0.03 | 0 | 0 |
| $265.90 | 0 | 0 | $535.00 | $0.04 | 0 | 2 |
| $260.92 | 0 | 0 | $540.00 | $0.05 | 0 | 0 |
| $255.95 | 0 | 0 | $545.00 | $0.06 | 0 | 5 |
| $250.97 | 0 | 0 | $550.00 | $0.07 | 0 | 2 |
| $246.01 | 0 | 0 | $555.00 | $0.09 | 0 | 1 |
| $241.04 | 0 | 0 | $560.00 | $0.11 | 0 | 0 |
| $236.08 | 0 | 0 | $565.00 | $0.14 | 0 | 3 |
| $231.12 | 0 | 0 | $570.00 | $0.17 | 0 | 3 |
| $226.17 | 0 | 0 | $575.00 | $0.21 | 0 | 6 |
| $221.23 | 0 | 0 | $580.00 | $0.26 | 0 | 1 |
| $216.30 | 0 | 0 | $585.00 | $0.32 | 0 | 0 |
| $211.37 | 0 | 0 | $590.00 | $0.37 | 0 | 0 |
| $206.44 | 0 | 0 | $595.00 | $0.43 | 0 | 0 |
| $201.51 | 0 | 0 | $600.00 | $0.49 | 0 | 10 |
| $196.58 | 0 | 0 | $605.00 | $0.54 | 0 | 11 |
| $191.64 | 0 | 0 | $610.00 | $0.60 | 0 | 19 |
| $186.71 | 0 | 0 | $615.00 | $1.23 | 1 | 33 |
| $181.78 | 0 | 0 | $620.00 | $1.33 | 1 | 6 |
| $176.85 | 0 | 0 | $625.00 | $0.77 | 0 | 22 |
| $171.92 | 0 | 0 | $630.00 | $0.83 | 0 | 26 |
| $166.98 | 0 | 0 | $635.00 | $0.88 | 0 | 15 |
| $162.05 | 0 | 2 | $640.00 | $0.41 | 4 | 17 |
| $157.12 | 0 | 0 | $645.00 | $1.00 | 0 | 19 |
| $152.19 | 0 | 0 | $650.00 | $1.05 | 0 | 61 |
| $147.26 | 0 | 1 | $655.00 | $1.11 | 0 | 19 |
| $142.33 | 0 | 0 | $660.00 | $1.17 | 0 | 2 |
| $137.39 | 0 | 0 | $665.00 | $1.22 | 0 | 3 |
| $132.46 | 0 | 1 | $670.00 | $0.68 | 42 | 5 |
| $127.53 | 0 | 0 | $675.00 | $1.34 | 0 | 6 |
| $122.77 | 0 | 0 | $680.00 | $1.57 | 0 | 4 |
| $118.16 | 0 | 1 | $685.00 | $1.94 | 0 | 73 |
| $113.54 | 0 | 0 | $690.00 | $1.23 | 8 | 38 |
| $108.92 | 0 | 1 | $695.00 | $2.69 | 0 | 29 |
| $108.00 | 2 | 6 | $700.00 | $1.53 | 34 | 38 |
| $99.69 | 0 | 0 | $705.00 | $1.44 | 3 | 16 |
| $95.25 | 0 | 3 | $710.00 | $2.38 | 6 | 40 |
| $90.82 | 0 | 0 | $715.00 | $2.93 | 5 | 26 |
| $86.38 | 0 | 11 | $720.00 | $3.26 | 5 | 38 |
| $81.95 | 0 | 0 | $725.00 | $3.70 | 10 | 27 |
| $77.52 | 0 | 3 | $730.00 | $4.41 | 1 | 19 |
| $73.08 | 0 | 9 | $735.00 | $4.95 | 1 | 17 |
| $68.65 | 0 | 6 | $740.00 | $6.70 | 2 | 35 |
| $64.22 | 0 | 3 | $745.00 | $7.90 | 0 | 54 |
| $62.44 | 2 | 7 | $750.00 | $7.37 | 34 | 571 |
| $57.18 | 0 | 8 | $755.00 | $10.86 | 0 | 20 |
| $56.50 | 2 | 21 | $760.00 | $9.68 | 22 | 12 |
| $50.18 | 0 | 10 | $765.00 | $11.57 | 8 | 11 |
| $46.69 | 0 | 3 | $770.00 | $13.50 | 10 | 35 |
| $45.00 | 1 | 8 | $775.00 | $14.67 | 8 | 44 |
| $39.93 | 0 | 6 | $780.00 | $16.04 | 5 | 41 |
| $38.98 | 5 | 10 | $785.00 | $18.30 | 3 | 18 |
| $34.19 | 7 | 6 | $790.00 | $20.57 | 2 | 24 |
| $33.75 | 3 | 9 | $795.00 | $21.81 | 1 | 14 |
| $0.00 | 0 | 0 | $797.50 | $0.00 | 0 | 0 |
| $30.40 | 18 | 22 | $800.00 | $20.95 | 10 | 29 |
| $25.42 | 2 | 27 | $805.00 | $24.07 | 20 | 17 |
| $24.48 | 8 | 10 | $810.00 | $31.99 | 0 | 11 |
| $0.00 | 0 | 0 | $812.50 | $0.00 | 0 | 0 |
| $23.17 | 1 | 15 | $815.00 | $35.25 | 0 | 26 |
| $0.00 | 0 | 0 | $817.50 | $0.00 | 0 | 0 |
| $19.74 | 0 | 29 | $820.00 | $31.35 | 2 | 13 |
| $0.00 | 0 | 0 | $822.50 | $0.00 | 0 | 0 |
| $19.49 | 2 | 44 | $825.00 | $38.72 | 11 | 7 |
| $17.35 | 2 | 21 | $830.00 | $45.05 | 0 | 8 |
| $14.47 | 0 | 24 | $835.00 | $40.65 | 10 | 1 |
| $12.60 | 2 | 15 | $840.00 | $45.10 | 4 | 1 |
| $11.68 | 0 | 9 | $845.00 | $55.60 | 0 | 1 |
| $9.95 | 10 | 31 | $850.00 | $59.55 | 0 | 3 |
| $9.57 | 0 | 16 | $855.00 | $57.85 | 2 | 2 |
| $8.55 | 0 | 26 | $860.00 | $67.59 | 0 | 0 |
| $7.48 | 26 | 25 | $865.00 | $71.62 | 0 | 1 |
| $6.50 | 0 | 7 | $870.00 | $75.67 | 0 | 5 |
| $6.54 | 20 | 19 | $875.00 | $80.28 | 0 | 7 |
| $4.75 | 3 | 4 | $880.00 | $84.89 | 0 | 10 |
| $5.23 | 0 | 14 | $885.00 | $89.51 | 0 | 19 |
| $4.81 | 0 | 17 | $890.00 | $94.13 | 0 | 7 |
| $4.38 | 0 | 17 | $895.00 | $98.76 | 0 | 5 |
| $2.80 | 41 | 30 | $900.00 | $103.40 | 0 | 9 |
| $2.80 | 36 | 7 | $905.00 | $108.04 | 0 | 0 |
| $2.48 | 6 | 107 | $910.00 | $112.69 | 0 | 1 |
| $2.87 | 0 | 2 | $915.00 | $109.58 | 1 | 0 |
| $1.59 | 7 | 16 | $920.00 | $122.33 | 0 | 3 |
| $1.44 | 7 | 7 | $925.00 | $127.16 | 0 | 1 |
| $1.39 | 10 | 24 | $930.00 | $132.00 | 0 | 15 |
| $1.93 | 0 | 5 | $935.00 | $136.84 | 0 | 0 |
| $1.72 | 0 | 9 | $940.00 | $141.72 | 0 | 0 |
| $2.02 | 1 | 3 | $945.00 | $146.61 | 0 | 0 |
| $1.03 | 3 | 3 | $950.00 | $151.54 | 0 | 0 |
| $0.77 | 3 | 6 | $955.00 | $156.50 | 0 | 0 |
| $0.62 | 2 | 1 | $960.00 | $161.46 | 0 | 0 |
| $0.61 | 4 | 1 | $965.00 | $166.43 | 0 | 0 |
| $0.58 | 6 | 1 | $970.00 | $171.43 | 0 | 0 |
| $0.52 | 3 | 3 | $975.00 | $176.43 | 0 | 0 |
| $0.65 | 0 | 2 | $980.00 | $181.43 | 0 | 0 |
| $0.62 | 0 | 1 | $985.00 | $186.43 | 0 | 0 |
| $0.40 | 2 | 5 | $990.00 | $191.43 | 0 | 0 |
| $0.54 | 0 | 18 | $995.00 | $196.43 | 0 | 0 |
| $0.51 | 0 | 12 | $1,000.00 | $201.43 | 0 | 0 |
| $0.49 | 0 | 6 | $1,005.00 | $206.43 | 0 | 0 |
| $0.48 | 0 | 1 | $1,010.00 | $211.43 | 0 | 0 |
| $0.46 | 0 | 0 | $1,015.00 | $216.43 | 0 | 0 |
| $0.22 | 2 | 1 | $1,020.00 | $221.43 | 0 | 0 |
| $0.44 | 0 | 0 | $1,025.00 | $226.43 | 0 | 0 |
| $0.17 | 5 | 1 | $1,030.00 | $231.43 | 0 | 0 |
| $0.19 | 40 | 0 | $1,035.00 | $236.43 | 0 | 0 |
| $0.19 | 2 | 11 | $1,040.00 | $241.43 | 0 | 0 |
| $0.19 | 2 | 25 | $1,045.00 | $246.43 | 0 | 0 |
| $0.23 | 2 | 8 | $1,050.00 | $251.43 | 0 | 0 |
| $0.21 | 4 | 0 | $1,055.00 | $256.43 | 0 | 0 |
| $0.14 | 2 | 0 | $1,060.00 | $261.43 | 0 | 0 |
| $0.33 | 0 | 0 | $1,065.00 | $266.43 | 0 | 0 |
| $0.31 | 0 | 2 | $1,070.00 | $271.43 | 0 | 0 |
| $0.28 | 0 | 1 | $1,080.00 | $281.43 | 0 | 0 |
| $0.26 | 0 | 0 | $1,090.00 | $291.43 | 0 | 0 |
| $0.23 | 0 | 2 | $1,100.00 | $301.43 | 0 | 0 |
| $0.21 | 0 | 0 | $1,110.00 | $311.43 | 0 | 0 |
| $0.19 | 0 | 4 | $1,120.00 | $321.43 | 0 | 0 |
| $0.16 | 0 | 0 | $1,130.00 | $331.43 | 0 | 0 |
| $0.14 | 0 | 0 | $1,140.00 | $341.43 | 0 | 0 |
| $0.12 | 0 | 0 | $1,150.00 | $351.43 | 0 | 0 |
| $0.10 | 0 | 0 | $1,160.00 | $361.43 | 0 | 0 |
| $0.12 | 4 | 28 | $1,170.00 | $371.43 | 0 | 0 |
| $0.12 | 12 | 11 | $1,180.00 | $381.43 | 0 | 0 |
| $0.12 | 6 | 8 | $1,190.00 | $391.43 | 0 | 0 |
| $0.04 | 0 | 112 | $1,200.00 | $401.43 | 0 | 0 |
| $0.07 | 2 | 4 | $1,210.00 | $411.43 | 0 | 0 |
| $0.12 | 2 | 46 | $1,220.00 | $421.43 | 0 | 0 |
| $0.02 | 0 | 4 | $1,230.00 | $431.43 | 0 | 0 |
Oct 16, 2026 (98 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $330.96 | 0 | 0 | $470.00 | $0.06 | 3 | 204 |
| $321.01 | 0 | 2 | $480.00 | $0.07 | 452 | 80 |
| $311.06 | 0 | 0 | $490.00 | $0.08 | 0 | 120 |
| $301.10 | 0 | 2 | $500.00 | $0.09 | 0 | 67 |
| $291.15 | 0 | 0 | $510.00 | $0.11 | 0 | 41 |
| $281.20 | 0 | 101 | $520.00 | $0.13 | 0 | 55 |
| $271.25 | 0 | 1 | $530.00 | $0.15 | 0 | 27 |
| $261.30 | 0 | 0 | $540.00 | $0.16 | 0 | 57 |
| $251.35 | 0 | 0 | $550.00 | $0.18 | 0 | 63 |
| $241.40 | 0 | 0 | $560.00 | $0.41 | 1 | 140 |
| $231.44 | 0 | 1 | $570.00 | $0.46 | 1 | 334 |
| $221.49 | 0 | 1 | $580.00 | $0.24 | 0 | 595 |
| $211.54 | 0 | 1 | $590.00 | $0.19 | 4 | 103 |
| $201.59 | 0 | 11 | $600.00 | $0.20 | 20 | 391 |
| $191.64 | 0 | 11 | $610.00 | $0.21 | 82 | 150 |
| $181.78 | 0 | 2 | $620.00 | $0.31 | 68 | 133 |
| $171.92 | 0 | 1 | $630.00 | $0.49 | 3 | 256 |
| $162.15 | 0 | 2 | $640.00 | $0.52 | 11 | 452 |
| $152.40 | 0 | 31 | $650.00 | $0.53 | 24 | 316 |
| $142.74 | 0 | 1 | $660.00 | $0.90 | 12 | 324 |
| $133.07 | 0 | 10 | $670.00 | $1.03 | 47 | 366 |
| $123.55 | 0 | 8 | $680.00 | $1.50 | 15 | 719 |
| $114.45 | 0 | 9 | $690.00 | $1.96 | 30 | 230 |
| $105.35 | 0 | 17 | $700.00 | $2.60 | 16 | 936 |
| $98.20 | 10 | 12 | $710.00 | $3.47 | 35 | 928 |
| $90.43 | 7 | 52 | $720.00 | $4.20 | 56 | 671 |
| $79.58 | 0 | 28 | $730.00 | $5.50 | 57 | 1,374 |
| $0.00 | 0 | 0 | $735.00 | $0.00 | 0 | 0 |
| $73.56 | 2 | 21 | $740.00 | $7.32 | 49 | 788 |
| $0.00 | 0 | 0 | $745.00 | $0.00 | 0 | 0 |
| $68.20 | 4 | 25 | $750.00 | $8.95 | 116 | 1,424 |
| $0.00 | 0 | 0 | $755.00 | $0.00 | 0 | 0 |
| $58.15 | 6 | 14 | $760.00 | $12.29 | 74 | 544 |
| $0.00 | 0 | 0 | $765.00 | $0.00 | 0 | 0 |
| $50.19 | 4 | 67 | $770.00 | $14.00 | 103 | 987 |
| $0.00 | 0 | 0 | $775.00 | $0.00 | 0 | 0 |
| $43.69 | 9 | 100 | $780.00 | $19.30 | 12 | 563 |
| $0.00 | 0 | 0 | $785.00 | $0.00 | 0 | 0 |
| $38.97 | 6 | 268 | $790.00 | $24.56 | 38 | 356 |
| $0.00 | 0 | 0 | $795.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $797.50 | $0.00 | 0 | 0 |
| $35.95 | 31 | 235 | $800.00 | $25.65 | 153 | 642 |
| $0.00 | 0 | 0 | $805.00 | $0.00 | 0 | 0 |
| $31.33 | 125 | 562 | $810.00 | $32.55 | 1 | 295 |
| $0.00 | 0 | 0 | $812.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $815.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $817.50 | $0.00 | 0 | 0 |
| $25.70 | 63 | 301 | $820.00 | $39.05 | 7 | 450 |
| $0.00 | 0 | 0 | $822.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $825.00 | $0.00 | 0 | 0 |
| $21.50 | 12 | 292 | $830.00 | $48.97 | 0 | 110 |
| $0.00 | 0 | 0 | $835.00 | $0.00 | 0 | 0 |
| $17.88 | 28 | 204 | $840.00 | $49.05 | 26 | 253 |
| $0.00 | 0 | 0 | $845.00 | $0.00 | 0 | 0 |
| $14.83 | 125 | 349 | $850.00 | $54.75 | 28 | 206 |
| $0.00 | 0 | 0 | $855.00 | $0.00 | 0 | 0 |
| $11.70 | 155 | 380 | $860.00 | $66.20 | 12 | 172 |
| $0.00 | 0 | 0 | $865.00 | $0.00 | 0 | 0 |
| $9.74 | 57 | 495 | $870.00 | $69.70 | 15 | 179 |
| $0.00 | 0 | 0 | $875.00 | $0.00 | 0 | 0 |
| $8.10 | 35 | 334 | $880.00 | $81.50 | 3 | 218 |
| $6.01 | 22 | 334 | $890.00 | $90.50 | 9 | 83 |
| $4.93 | 35 | 920 | $900.00 | $98.10 | 5 | 133 |
| $3.92 | 5 | 252 | $910.00 | $113.31 | 0 | 112 |
| $4.55 | 2 | 257 | $920.00 | $122.65 | 0 | 33 |
| $2.50 | 4 | 1,119 | $930.00 | $132.15 | 0 | 27 |
| $2.00 | 9 | 430 | $940.00 | $136.29 | 2 | 178 |
| $1.89 | 1 | 441 | $950.00 | $151.73 | 0 | 38 |
| $1.24 | 5 | 103 | $960.00 | $161.56 | 0 | 3 |
| $1.01 | 5 | 82 | $970.00 | $171.46 | 0 | 0 |
| $1.06 | 1 | 140 | $980.00 | $181.43 | 0 | 0 |
| $0.72 | 4 | 73 | $990.00 | $191.43 | 0 | 0 |
| $0.68 | 4 | 534 | $1,000.00 | $201.43 | 0 | 0 |
| $0.56 | 0 | 112 | $1,010.00 | $211.43 | 0 | 0 |
| $0.48 | 0 | 95 | $1,020.00 | $221.43 | 0 | 0 |
| $0.34 | 12 | 35 | $1,030.00 | $231.43 | 0 | 0 |
| $0.32 | 6 | 93 | $1,040.00 | $241.43 | 0 | 0 |
| $0.25 | 6 | 1,546 | $1,050.00 | $251.43 | 0 | 0 |
| $0.20 | 8 | 45 | $1,060.00 | $261.43 | 0 | 0 |
| $0.26 | 0 | 845 | $1,070.00 | $271.43 | 0 | 0 |
| $0.17 | 8 | 62 | $1,080.00 | $281.43 | 0 | 0 |
| $0.13 | 5 | 199 | $1,100.00 | $301.43 | 0 | 0 |
| $0.16 | 0 | 51 | $1,120.00 | $321.43 | 0 | 0 |
| $0.13 | 0 | 105 | $1,140.00 | $341.43 | 0 | 0 |
| $0.10 | 0 | 63 | $1,160.00 | $361.43 | 0 | 0 |
| $0.07 | 0 | 43 | $1,180.00 | $381.43 | 0 | 0 |
| $0.04 | 2 | 82 | $1,200.00 | $401.43 | 0 | 0 |
| $0.03 | 0 | 60 | $1,220.00 | $421.43 | 0 | 0 |
| $0.12 | 2 | 20 | $1,240.00 | $441.43 | 0 | 0 |
| $0.01 | 0 | 36 | $1,260.00 | $461.43 | 0 | 0 |
| $0.01 | 0 | 50 | $1,280.00 | $481.43 | 0 | 0 |
| $0.00 | 0 | 94 | $1,300.00 | $501.43 | 0 | 0 |
| $0.00 | 0 | 44 | $1,320.00 | $521.43 | 0 | 0 |
| $0.00 | 0 | 49 | $1,340.00 | $541.43 | 0 | 0 |
| $0.13 | 5 | 44 | $1,360.00 | $561.43 | 0 | 0 |
| $0.00 | 0 | 75 | $1,380.00 | $581.43 | 0 | 0 |
| $0.06 | 9 | 79 | $1,400.00 | $601.43 | 0 | 0 |
| $0.00 | 0 | 200 | $1,420.00 | $621.43 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-20 01:21, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 20:02:10 · For reference only, not investment advice.