Carvana
CVNA
62.76
-1.12
-1.75%
Carvana
US · CVNA
#305 by market cap
Listed 2017
62.76
-1.12
-1.75%
Live - 5344 symbols - heartbeat 45s ago
· 2026-10-08 06:44
Pre-market
61.76
-1.59%
After-hours
62.92
+0.25%
Overnight
62.21
-0.88%
- Market cap
- 45.18B
- P/E (TTM)i
- 33.21
- P/Bi
- 11.22
- EPSi
- 1.69
- Div yieldi
- 0.00%
- 52W posi
- 19%
Reader sentiment
Are you bullish or bearish on CVNA?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
24020 14797
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 74.90% annualized vol near the money — a one-standard-deviation move to roughly $49.51–$76.01 by then.
Options-implied (~68% band), 29d
$49.51now $62.76$76.01
Analyst target range, ~12mo
$70.00avg $85.73$120.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $66.00 | Call | $0.15 | 2,706 | 2,117 | 128.44% |
| Oct 2 $69.00 | Call | $0.07 | 2,411 | 2,032 | 155.44% |
| Oct 2 $60.00 | Put | $0.15 | 1,435 | 1,745 | 138.83% |
| Sep 25 $68.00 | Call | $0.91 | 1,293 | 1,267 | 55.52% |
| Sep 25 $70.00 | Call | $0.51 | 1,287 | 556 | 54.54% |
| Oct 30 $95.00 | Call | $0.13 | 1,237 | 34 | 76.00% |
| Oct 2 $63.00 | Put | $0.92 | 1,220 | 1,133 | 126.03% |
| Oct 2 $62.00 | Call | $1.59 | 1,182 | 601 | 131.18% |
| Oct 2 $59.00 | Call | $3.87 | 1,171 | 778 | 0.00% |
| Sep 25 $67.00 | Call | $1.21 | 1,133 | 267 | 55.28% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.91 | 0 | 1 | $35.00 | $0.00 | 0 | 510 |
| $25.92 | 0 | 0 | $40.00 | $0.00 | 0 | 7 |
| $20.92 | 0 | 0 | $45.00 | $0.01 | 1 | 99 |
| $15.00 | 5 | 370 | $50.00 | $0.05 | 12 | 85 |
| $11.44 | 10 | 78 | $55.00 | $0.07 | 62 | 139 |
| $10.04 | 0 | 0 | $56.00 | $0.11 | 0 | 0 |
| $9.07 | 0 | 0 | $57.00 | $0.14 | 17 | 48 |
| $7.60 | 7 | 4 | $58.00 | $0.20 | 17 | 72 |
| $7.24 | 0 | 124 | $59.00 | $0.27 | 42 | 143 |
| $6.34 | 0 | 1 | $60.00 | $0.38 | 194 | 678 |
| $5.50 | 0 | 0 | $61.00 | $0.56 | 69 | 121 |
| $4.22 | 6 | 15 | $62.00 | $0.79 | 78 | 829 |
| $3.58 | 10 | 24 | $63.00 | $1.06 | 98 | 176 |
| $2.73 | 20 | 62 | $64.00 | $1.37 | 114 | 374 |
| $2.00 | 553 | 404 | $65.00 | $1.90 | 287 | 348 |
| $1.59 | 284 | 346 | $66.00 | $2.38 | 161 | 331 |
| $1.21 | 1,133 | 267 | $67.00 | $2.92 | 144 | 262 |
| $0.91 | 1,293 | 1,267 | $68.00 | $3.75 | 187 | 137 |
| $0.73 | 109 | 164 | $69.00 | $4.52 | 283 | 157 |
| $0.51 | 1,287 | 556 | $70.00 | $5.30 | 247 | 389 |
| $0.36 | 101 | 570 | $71.00 | $6.20 | 155 | 49 |
| $0.24 | 1,078 | 914 | $72.00 | $7.00 | 5 | 26 |
| $0.20 | 67 | 165 | $73.00 | $7.85 | 10 | 55 |
| $0.12 | 78 | 270 | $74.00 | $8.98 | 9 | 48 |
| $0.11 | 90 | 522 | $75.00 | $9.75 | 12 | 37 |
| $0.08 | 20 | 135 | $76.00 | $10.70 | 4 | 15 |
| $0.12 | 26 | 315 | $77.00 | $11.77 | 5 | 8 |
| $0.09 | 173 | 288 | $78.00 | $12.84 | 7 | 11 |
| $0.06 | 0 | 58 | $79.00 | $13.72 | 6 | 1 |
| $0.05 | 0 | 246 | $80.00 | $14.67 | 3 | 5 |
| $0.04 | 5 | 84 | $81.00 | $15.55 | 1 | 0 |
| $0.02 | 1 | 162 | $82.00 | $16.42 | 2 | 0 |
| $0.02 | 0 | 40 | $83.00 | $17.44 | 2 | 0 |
| $0.04 | 1 | 101 | $84.00 | $18.57 | 1 | 0 |
| $0.01 | 0 | 71 | $85.00 | $20.04 | 30 | 0 |
| $0.01 | 0 | 9 | $86.00 | $20.64 | 3 | 0 |
| $0.00 | 0 | 5 | $87.00 | $21.48 | 5 | 0 |
| $0.00 | 0 | 0 | $88.00 | $22.78 | 4 | 1 |
| $0.03 | 1 | 0 | $89.00 | $23.55 | 2 | 0 |
| $0.00 | 0 | 1,142 | $90.00 | $24.72 | 5 | 0 |
| $0.00 | 0 | 0 | $91.00 | $25.45 | 2 | 0 |
| $0.00 | 0 | 0 | $92.00 | $26.95 | 3 | 0 |
| $0.01 | 11 | 150 | $95.00 | $29.74 | 1 | 0 |
Oct 2, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.57 | 0 | 0 | $40.00 | $0.00 | 0 | 7 |
| $14.75 | 8 | 6 | $45.00 | $0.00 | 0 | 53 |
| $12.67 | 52 | 406 | $50.00 | $0.01 | 39 | 4,647 |
| $10.60 | 0 | 2 | $52.00 | $0.02 | 0 | 206 |
| $8.16 | 2 | 3 | $53.00 | $0.03 | 0 | 115 |
| $8.22 | 6 | 48 | $54.00 | $0.03 | 16 | 183 |
| $7.23 | 38 | 86 | $55.00 | $0.03 | 65 | 816 |
| $3.20 | 10 | 63 | $56.00 | $0.03 | 154 | 784 |
| $5.80 | 500 | 366 | $57.00 | $0.04 | 299 | 682 |
| $4.84 | 139 | 85 | $58.00 | $0.05 | 905 | 1,422 |
| $3.87 | 1,171 | 778 | $59.00 | $0.09 | 925 | 1,670 |
| $2.87 | 500 | 535 | $60.00 | $0.15 | 1,435 | 1,745 |
| $2.35 | 688 | 1,005 | $61.00 | $0.26 | 655 | 894 |
| $1.59 | 1,182 | 601 | $62.00 | $0.53 | 547 | 1,081 |
| $0.91 | 456 | 598 | $63.00 | $0.92 | 1,220 | 1,133 |
| $0.54 | 690 | 966 | $64.00 | $1.80 | 55 | 605 |
| $0.29 | 282 | 1,845 | $65.00 | $2.66 | 69 | 639 |
| $0.15 | 2,706 | 2,117 | $66.00 | $4.57 | 11 | 115 |
| $0.06 | 477 | 1,018 | $67.00 | $4.35 | 20 | 290 |
| $0.04 | 158 | 1,139 | $68.00 | $5.41 | 1 | 232 |
| $0.07 | 2,411 | 2,032 | $69.00 | $6.24 | 37 | 0 |
| $0.02 | 144 | 980 | $70.00 | $7.00 | 421 | 12 |
| $0.07 | 161 | 362 | $71.00 | $7.65 | 109 | 0 |
| $0.06 | 31 | 212 | $72.00 | $8.55 | 50 | 0 |
| $0.26 | 1 | 665 | $73.00 | $9.45 | 51 | 1 |
| $0.06 | 93 | 330 | $74.00 | $10.50 | 22 | 0 |
| $0.01 | 27 | 444 | $75.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 105 | $76.00 | $13.46 | 0 | 0 |
| $0.03 | 1 | 320 | $77.00 | $14.46 | 0 | 1 |
| $0.00 | 0 | 45 | $78.00 | $15.46 | 0 | 0 |
| $0.00 | 0 | 71 | $79.00 | $16.46 | 0 | 0 |
| $0.05 | 3 | 129 | $80.00 | $16.50 | 22 | 15 |
| $0.00 | 0 | 25 | $81.00 | $18.46 | 0 | 0 |
| $0.00 | 0 | 38 | $82.00 | $19.45 | 1 | 0 |
| $0.00 | 0 | 35 | $83.00 | $20.38 | 1 | 1 |
| $0.00 | 0 | 15 | $84.00 | $21.46 | 0 | 0 |
| $0.00 | 0 | 1,834 | $85.00 | $22.46 | 0 | 18 |
| $0.00 | 0 | 14 | $86.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 20 | $87.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 232 | $90.00 | $27.46 | 0 | 0 |
| $0.00 | 0 | 1,056 | $95.00 | $32.46 | 0 | 0 |
| $0.00 | 0 | 13 | $100.00 | $37.46 | 0 | 0 |
Oct 9, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.18 | 5 | 12 | $40.00 | $0.01 | 0 | 411 |
| $18.91 | 0 | 7 | $45.00 | $0.02 | 1 | 165 |
| $12.91 | 8 | 416 | $50.00 | $0.03 | 0 | 134 |
| $12.92 | 0 | 2 | $51.00 | $0.04 | 0 | 9 |
| $11.42 | 1 | 1 | $52.00 | $0.04 | 0 | 24 |
| $10.50 | 1 | 42 | $53.00 | $0.04 | 0 | 140 |
| $9.57 | 7 | 52 | $54.00 | $0.04 | 0 | 311 |
| $8.57 | 6 | 226 | $55.00 | $0.02 | 22 | 887 |
| $7.67 | 6 | 47 | $56.00 | $0.05 | 19 | 371 |
| $6.27 | 14 | 47 | $57.00 | $0.04 | 25 | 1,592 |
| $5.34 | 14 | 83 | $58.00 | $0.07 | 163 | 445 |
| $4.62 | 11 | 177 | $59.00 | $0.15 | 252 | 467 |
| $3.82 | 5 | 105 | $60.00 | $0.21 | 317 | 1,315 |
| $2.41 | 51 | 457 | $61.00 | $0.44 | 170 | 1,155 |
| $1.81 | 635 | 930 | $62.00 | $0.78 | 368 | 942 |
| $1.05 | 392 | 1,335 | $63.00 | $1.14 | 696 | 753 |
| $0.70 | 656 | 788 | $64.00 | $1.88 | 149 | 490 |
| $0.47 | 322 | 1,110 | $65.00 | $2.11 | 113 | 361 |
| $0.25 | 132 | 1,020 | $66.00 | $3.17 | 7 | 164 |
| $0.16 | 131 | 1,869 | $67.00 | $3.84 | 15 | 109 |
| $0.12 | 112 | 1,049 | $68.00 | $4.64 | 7 | 35 |
| $0.07 | 40 | 545 | $69.00 | $5.62 | 5 | 950 |
| $0.05 | 160 | 2,663 | $70.00 | $7.55 | 2 | 166 |
| $0.07 | 30 | 437 | $71.00 | $8.20 | 4 | 521 |
| $0.07 | 11 | 561 | $72.00 | $9.25 | 1 | 300 |
| $0.03 | 1 | 160 | $73.00 | $10.05 | 5 | 34 |
| $0.06 | 35 | 205 | $74.00 | $10.44 | 2 | 63 |
| $0.02 | 5 | 1,251 | $75.00 | $12.25 | 1 | 8 |
| $0.02 | 0 | 78 | $76.00 | $12.13 | 0 | 0 |
| $0.01 | 0 | 118 | $77.00 | $13.12 | 0 | 20 |
| $0.01 | 0 | 54 | $78.00 | $14.12 | 0 | 0 |
| $0.04 | 5 | 39 | $79.00 | $15.12 | 0 | 0 |
| $0.00 | 0 | 74 | $80.00 | $16.12 | 0 | 15 |
| $0.00 | 0 | 30 | $81.00 | $17.87 | 3 | 1 |
| $0.00 | 0 | 375 | $82.00 | $18.80 | 3 | 0 |
| $0.00 | 0 | 24 | $83.00 | $19.12 | 0 | 0 |
| $0.00 | 0 | 26 | $84.00 | $20.12 | 0 | 0 |
| $0.00 | 0 | 285 | $85.00 | $21.12 | 0 | 0 |
| $0.00 | 0 | 114 | $86.00 | $22.12 | 0 | 0 |
| $0.00 | 0 | 357 | $87.00 | $23.12 | 0 | 0 |
| $0.00 | 0 | 264 | $90.00 | $26.12 | 0 | 0 |
| $0.00 | 0 | 36 | $95.00 | $31.12 | 0 | 0 |
Oct 16, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.89 | 0 | 3 | $35.00 | $0.00 | 0 | 9,608 |
| $23.90 | 0 | 3 | $40.00 | $0.00 | 0 | 59 |
| $18.92 | 0 | 11 | $45.00 | $0.07 | 2 | 987 |
| $12.92 | 8 | 56 | $50.00 | $0.06 | 155 | 10,130 |
| $12.03 | 0 | 0 | $52.00 | $0.10 | 3 | 3 |
| $11.06 | 0 | 5 | $53.00 | $0.10 | 10 | 4,279 |
| $10.09 | 0 | 41 | $54.00 | $0.15 | 8 | 397 |
| $9.17 | 0 | 38 | $55.00 | $0.23 | 21 | 1,472 |
| $8.25 | 0 | 34 | $56.00 | $0.30 | 169 | 333 |
| $7.35 | 0 | 42 | $57.00 | $0.41 | 52 | 3,359 |
| $6.49 | 0 | 134 | $58.00 | $0.55 | 383 | 647 |
| $5.70 | 0 | 36 | $59.00 | $0.74 | 487 | 506 |
| $4.94 | 0 | 808 | $60.00 | $1.06 | 284 | 14,308 |
| $3.87 | 1 | 63 | $61.00 | $1.36 | 108 | 421 |
| $2.94 | 84 | 121 | $62.00 | $1.81 | 98 | 2,125 |
| $2.28 | 107 | 465 | $63.00 | $2.28 | 95 | 1,344 |
| $1.84 | 121 | 2,635 | $64.00 | $2.69 | 56 | 2,440 |
| $1.43 | 103 | 1,261 | $65.00 | $3.34 | 21 | 6,306 |
| $1.30 | 40 | 816 | $66.00 | $4.09 | 3 | 1,854 |
| $0.89 | 32 | 248 | $67.00 | $4.64 | 10 | 137 |
| $0.63 | 54 | 400 | $68.00 | $5.07 | 0 | 32 |
| $0.60 | 50 | 469 | $69.00 | $5.86 | 0 | 19 |
| $0.36 | 265 | 7,497 | $70.00 | $7.50 | 2 | 3,930 |
| $0.34 | 26 | 504 | $71.00 | $7.88 | 1 | 48 |
| $0.24 | 58 | 388 | $72.00 | $9.03 | 1 | 23 |
| $0.17 | 1 | 351 | $73.00 | $9.34 | 0 | 1 |
| $0.21 | 0 | 67 | $74.00 | $10.30 | 0 | 5 |
| $0.10 | 3 | 3,812 | $75.00 | $12.63 | 5 | 481 |
| $0.10 | 1 | 27 | $76.00 | $12.22 | 0 | 0 |
| $0.10 | 0 | 203 | $77.00 | $14.01 | 5 | 0 |
| $0.08 | 1 | 323 | $78.00 | $14.17 | 0 | 0 |
| $0.04 | 4 | 5,033 | $80.00 | $16.14 | 0 | 85 |
| $0.09 | 11 | 2,976 | $85.00 | $21.12 | 0 | 0 |
| $0.00 | 0 | 12,693 | $90.00 | $26.12 | 0 | 0 |
| $0.00 | 0 | 1,045 | $95.00 | $31.12 | 0 | 0 |
| $0.00 | 0 | 290 | $100.00 | $36.12 | 0 | 10 |
| $0.00 | 0 | 137 | $105.00 | $41.12 | 0 | 0 |
| $0.00 | 0 | 13 | $110.00 | $46.12 | 0 | 0 |
Oct 23, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.91 | 0 | 2 | $40.00 | $0.03 | 10 | 854 |
| $18.93 | 0 | 6 | $45.00 | $0.05 | 212 | 273 |
| $14.00 | 0 | 13 | $50.00 | $0.16 | 11 | 494 |
| $13.07 | 0 | 0 | $51.00 | $0.19 | 7 | 5 |
| $12.16 | 0 | 0 | $52.00 | $0.31 | 0 | 36 |
| $11.24 | 0 | 0 | $53.00 | $0.33 | 1 | 39 |
| $10.32 | 0 | 3 | $54.00 | $0.41 | 51 | 466 |
| $9.40 | 0 | 74 | $55.00 | $0.53 | 114 | 537 |
| $8.56 | 0 | 2 | $56.00 | $0.68 | 51 | 168 |
| $7.74 | 0 | 6 | $57.00 | $0.96 | 2 | 81 |
| $6.92 | 0 | 151 | $58.00 | $1.06 | 14 | 423 |
| $6.21 | 0 | 8 | $59.00 | $1.23 | 7 | 52 |
| $5.49 | 0 | 33 | $60.00 | $1.68 | 10 | 1,606 |
| $3.75 | 5 | 47 | $61.00 | $2.02 | 6 | 611 |
| $4.20 | 0 | 69 | $62.00 | $2.49 | 27 | 116 |
| $3.70 | 0 | 920 | $63.00 | $2.82 | 15 | 132 |
| $2.47 | 60 | 36 | $64.00 | $3.58 | 16 | 649 |
| $2.35 | 13 | 827 | $65.00 | $3.86 | 0 | 110 |
| $2.01 | 36 | 35 | $66.00 | $4.47 | 0 | 58 |
| $1.65 | 6 | 31 | $67.00 | $5.09 | 0 | 591 |
| $1.44 | 22 | 62 | $68.00 | $5.80 | 0 | 65 |
| $1.13 | 17 | 38 | $69.00 | $6.80 | 2 | 53 |
| $0.83 | 95 | 294 | $70.00 | $7.29 | 0 | 55 |
| $0.76 | 17 | 402 | $71.00 | $8.06 | 0 | 37 |
| $0.57 | 15 | 81 | $72.00 | $8.91 | 0 | 172 |
| $0.51 | 4 | 120 | $73.00 | $10.20 | 3 | 3 |
| $0.36 | 80 | 219 | $74.00 | $10.65 | 0 | 31 |
| $0.28 | 23 | 284 | $75.00 | $11.55 | 0 | 123 |
| $0.26 | 13 | 83 | $76.00 | $12.51 | 0 | 4 |
| $0.20 | 24 | 271 | $77.00 | $13.47 | 0 | 0 |
| $0.32 | 15 | 179 | $78.00 | $14.42 | 0 | 58 |
| $0.14 | 2 | 169 | $79.00 | $15.38 | 0 | 7 |
| $0.15 | 4 | 171 | $80.00 | $16.34 | 0 | 0 |
| $0.17 | 0 | 81 | $81.00 | $17.30 | 0 | 0 |
| $0.13 | 0 | 139 | $82.00 | $18.26 | 0 | 0 |
| $0.11 | 0 | 56 | $83.00 | $19.23 | 0 | 0 |
| $0.09 | 0 | 564 | $84.00 | $20.21 | 0 | 0 |
| $0.09 | 0 | 667 | $85.00 | $21.21 | 0 | 0 |
| $0.08 | 0 | 76 | $86.00 | $22.20 | 0 | 0 |
| $0.08 | 0 | 112 | $87.00 | $23.20 | 0 | 0 |
| $0.07 | 0 | 271 | $90.00 | $26.18 | 0 | 0 |
| $0.05 | 0 | 143 | $95.00 | $31.16 | 0 | 1 |
| $0.01 | 5 | 30 | $100.00 | $36.15 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.38 | 5 | 5 | $40.00 | $0.11 | 6 | 11 |
| $19.25 | 0 | 1 | $45.00 | $0.30 | 41 | 105 |
| $14.64 | 0 | 1 | $50.00 | $0.84 | 33 | 478 |
| $13.79 | 0 | 0 | $51.00 | $1.01 | 4 | 201 |
| $12.97 | 0 | 0 | $52.00 | $1.11 | 9 | 9 |
| $12.15 | 0 | 0 | $53.00 | $1.29 | 82 | 556 |
| $11.40 | 0 | 1 | $54.00 | $1.51 | 7 | 55 |
| $10.65 | 0 | 0 | $55.00 | $1.78 | 12 | 111 |
| $9.89 | 0 | 21 | $56.00 | $2.01 | 11 | 231 |
| $9.16 | 0 | 1 | $57.00 | $2.37 | 19 | 38 |
| $8.52 | 0 | 1 | $58.00 | $2.66 | 72 | 91 |
| $7.89 | 0 | 7 | $59.00 | $2.90 | 1 | 167 |
| $7.26 | 0 | 97 | $60.00 | $3.37 | 30 | 525 |
| $6.64 | 0 | 273 | $61.00 | $3.90 | 8 | 69 |
| $6.02 | 0 | 136 | $62.00 | $4.27 | 24 | 42 |
| $5.05 | 6 | 79 | $63.00 | $4.75 | 14 | 261 |
| $5.11 | 0 | 243 | $64.00 | $5.18 | 0 | 19 |
| $4.40 | 3 | 1,536 | $65.00 | $5.72 | 0 | 78 |
| $3.85 | 1 | 75 | $66.00 | $6.30 | 0 | 10 |
| $3.81 | 0 | 108 | $67.00 | $6.87 | 0 | 8 |
| $3.11 | 2 | 94 | $68.00 | $7.45 | 0 | 8 |
| $2.76 | 1 | 26 | $69.00 | $8.40 | 2 | 7 |
| $2.54 | 11 | 464 | $70.00 | $8.84 | 0 | 31 |
| $2.25 | 5 | 421 | $71.00 | $9.53 | 0 | 1 |
| $1.98 | 52 | 161 | $72.00 | $10.50 | 57 | 4 |
| $1.72 | 55 | 122 | $73.00 | $11.03 | 0 | 0 |
| $1.60 | 14 | 92 | $74.00 | $11.84 | 0 | 5 |
| $1.45 | 3 | 1,358 | $75.00 | $12.65 | 0 | 1 |
| $1.25 | 1 | 26 | $76.00 | $13.49 | 0 | 7 |
| $1.13 | 2 | 6 | $77.00 | $14.34 | 0 | 0 |
| $0.96 | 1 | 167 | $78.00 | $15.18 | 0 | 0 |
| $0.98 | 0 | 25 | $79.00 | $16.03 | 0 | 0 |
| $0.79 | 17 | 193 | $80.00 | $16.93 | 0 | 2 |
| $0.79 | 0 | 7 | $81.00 | $17.84 | 0 | 0 |
| $0.70 | 0 | 3 | $82.00 | $18.75 | 0 | 0 |
| $0.59 | 45 | 50 | $83.00 | $19.66 | 0 | 0 |
| $0.53 | 0 | 37 | $84.00 | $20.57 | 0 | 0 |
| $0.47 | 0 | 71 | $85.00 | $21.52 | 0 | 0 |
| $0.42 | 1 | 54 | $86.00 | $22.49 | 0 | 0 |
| $0.32 | 0 | 92 | $90.00 | $26.36 | 0 | 1 |
| $0.13 | 1,237 | 34 | $95.00 | $31.27 | 0 | 0 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $24.09 | 0 | 1 | $40.00 | $0.12 | 0 | 1 |
| $19.39 | 0 | 2 | $45.00 | $0.40 | 0 | 38 |
| $15.05 | 0 | 3 | $50.00 | $0.95 | 5 | 30 |
| $14.18 | 0 | 0 | $51.00 | $1.12 | 3 | 5 |
| $13.34 | 0 | 0 | $52.00 | $1.34 | 0 | 5 |
| $12.50 | 0 | 0 | $53.00 | $1.49 | 0 | 4 |
| $11.72 | 0 | 0 | $54.00 | $1.71 | 0 | 34 |
| $10.98 | 0 | 0 | $55.00 | $2.01 | 3 | 28 |
| $10.24 | 0 | 0 | $56.00 | $2.32 | 5 | 6 |
| $9.57 | 0 | 0 | $57.00 | $2.55 | 0 | 4 |
| $8.17 | 10 | 10 | $58.00 | $3.00 | 1 | 11 |
| $8.34 | 0 | 0 | $59.00 | $3.28 | 1 | 37 |
| $7.75 | 0 | 5 | $60.00 | $3.73 | 0 | 15 |
| $7.23 | 0 | 4 | $61.00 | $4.28 | 16 | 5 |
| $6.73 | 0 | 25 | $62.00 | $4.70 | 19 | 26 |
| $6.24 | 0 | 4 | $63.00 | $5.18 | 2 | 9 |
| $5.75 | 0 | 22 | $64.00 | $5.75 | 2 | 5 |
| $4.72 | 1 | 3 | $65.00 | $6.22 | 0 | 7 |
| $4.76 | 0 | 10 | $66.00 | $6.72 | 0 | 1 |
| $3.80 | 1 | 6 | $67.00 | $7.23 | 0 | 0 |
| $3.83 | 0 | 5 | $68.00 | $7.78 | 0 | 0 |
| $3.43 | 0 | 4 | $69.00 | $8.39 | 0 | 1 |
| $2.75 | 2 | 43 | $70.00 | $9.13 | 0 | 2 |
| $2.91 | 0 | 2 | $71.00 | $9.87 | 0 | 0 |
| $2.66 | 0 | 28 | $72.00 | $10.62 | 0 | 0 |
| $2.41 | 0 | 1 | $73.00 | $11.37 | 0 | 0 |
| $1.68 | 7 | 9 | $74.00 | $12.12 | 0 | 0 |
| $1.71 | 5 | 48 | $75.00 | $12.87 | 0 | 0 |
| $1.70 | 0 | 15 | $76.00 | $13.65 | 0 | 0 |
| $0.96 | 1 | 33 | $80.00 | $17.11 | 0 | 0 |
| $0.50 | 3 | 6 | $85.00 | $21.58 | 0 | 0 |
| $0.38 | 0 | 2 | $90.00 | $26.35 | 0 | 0 |
| $0.22 | 0 | 3 | $95.00 | $31.21 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:45, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:44:44 · For reference only, not investment advice and not tailored to your situation.