Skip to content

Dave Inc

US · DAVE #2176 by market cap Listed 2021
344.82 +1.68 +0.49%
Live - 5344 symbols - heartbeat 172s ago · 2026-10-08 04:16
Pre-market 331.00 -4.01%
After-hours 344.82 0.00%
Overnight 344.82 0.00%
Market cap
4.40B
P/B
21.16
EPS
13.53
Reader sentiment Are you bullish or bearish on DAVE?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
274 42
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 6.7 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 79.94% annualized vol near the money — a one-standard-deviation move to roughly $267.12–$422.52 by then.

Options-implied (~68% band), 29d
$267.12now $344.82$422.52
Analyst target range, ~12mo
$390.00avg $455.75$500.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $380.00 Call $0.33 149 55 130.12%
Oct 9 $372.50 Call $3.10 49 3 136.17%
Oct 9 $340.00 Call $20.00 24 5 78.84%
Oct 16 $380.00 Call $3.20 10 142 69.03%
Oct 9 $295.00 Put $0.23 7 59 125.57%
Oct 9 $295.00 Call $48.88 6 0 0.00%
Oct 9 $297.50 Call $46.39 6 0 0.00%
Oct 9 $317.50 Put $0.55 5 2 115.19%
Oct 16 $330.00 Call $21.85 5 7 67.15%
Oct 9 $355.00 Put $15.10 4 12 90.78%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (78 strikes)
CallsStrikePuts
LastVolOILastVolOI
$143.48 2 0 $200.00 $0.00 0 0
$138.48 2 2 $205.00 $0.00 0 0
$133.45 0 5 $210.00 $0.00 0 0
$128.45 0 3 $215.00 $0.00 0 0
$123.46 0 0 $220.00 $0.00 0 0
$118.46 0 0 $225.00 $0.00 0 0
$113.46 0 0 $230.00 $0.00 0 0
$108.46 0 1 $235.00 $0.00 0 0
$103.46 0 0 $240.00 $0.00 0 0
$98.47 0 0 $245.00 $0.00 0 0
$93.47 0 0 $250.00 $0.01 0 0
$88.48 0 0 $255.00 $0.01 0 5
$83.49 0 0 $260.00 $0.02 0 0
$78.51 0 0 $265.00 $0.04 0 1
$73.55 0 0 $270.00 $0.08 0 33
$68.61 0 0 $275.00 $0.14 0 6
$63.70 0 0 $280.00 $0.23 0 45
$58.84 0 0 $285.00 $0.37 0 70
$54.03 0 0 $290.00 $0.56 0 4
$48.88 6 0 $295.00 $0.23 7 59
$46.39 6 0 $297.50 $0.84 0 16
$44.42 0 0 $300.00 $0.94 0 37
$42.02 0 0 $302.50 $1.03 0 0
$39.61 0 1 $305.00 $1.13 0 47
$37.21 0 0 $307.50 $1.23 0 1
$34.81 0 0 $310.00 $1.33 0 16
$32.45 0 0 $312.50 $1.47 0 0
$30.09 0 0 $315.00 $1.19 3 15
$27.73 0 0 $317.50 $0.55 5 2
$25.37 0 1 $320.00 $1.00 1 13
$23.01 0 0 $322.50 $2.03 0 11
$21.01 0 7 $325.00 $1.74 3 10
$19.17 0 0 $327.50 $3.18 0 4
$17.32 0 2 $330.00 $1.95 1 19
$15.48 0 1 $332.50 $4.50 0 2
$13.64 0 2 $335.00 $5.16 0 2
$12.09 0 19 $337.50 $6.11 0 1
$20.00 24 5 $340.00 $7.07 0 5
$15.00 1 8 $342.50 $8.56 0 0
$13.90 1 19 $345.00 $10.05 0 12
$7.51 0 6 $347.50 $11.54 0 0
$8.00 2 9 $350.00 $13.04 0 4
$5.78 0 2 $352.50 $14.82 0 7
$5.06 0 44 $355.00 $15.10 4 12
$4.34 0 2 $357.50 $18.39 0 2
$2.00 1 6 $360.00 $16.31 3 5
$2.93 0 1 $362.50 $21.99 0 0
$1.80 1 12 $365.00 $23.20 1 1
$1.95 0 1 $367.50 $26.03 0 0
$1.22 2 6 $370.00 $28.27 0 0
$3.10 49 3 $372.50 $30.68 0 0
$1.50 0 3 $375.00 $33.09 0 0
$0.05 3 0 $377.50 $34.70 1 0
$0.33 149 55 $380.00 $37.91 0 0
$1.12 0 10 $385.00 $42.73 0 0
$0.05 1 22 $390.00 $47.55 0 0
$0.76 0 28 $395.00 $51.30 1 0
$0.58 0 6 $400.00 $57.22 0 0
$0.41 0 2 $405.00 $62.07 0 0
$0.29 0 0 $410.00 $66.97 0 0
$0.20 0 2 $415.00 $71.91 0 0
$0.14 0 0 $420.00 $76.87 0 0
$0.09 0 2 $425.00 $81.86 0 0
$0.06 0 0 $430.00 $86.86 0 0
$0.04 0 0 $435.00 $91.86 0 0
$0.03 0 21 $440.00 $96.86 0 0
$0.02 0 1 $445.00 $101.86 0 0
$0.01 0 0 $450.00 $106.86 0 0
$0.01 0 20 $455.00 $111.86 0 0
$0.00 0 31 $460.00 $116.86 0 0
$0.00 0 0 $465.00 $121.86 0 0
$0.00 0 5 $470.00 $126.86 0 0
$0.00 0 0 $475.00 $131.86 0 0
$0.00 0 4 $480.00 $136.86 0 0
$0.00 0 0 $485.00 $141.86 0 0
$0.00 0 0 $490.00 $146.86 0 0
$0.00 0 90 $500.00 $156.86 0 0
$0.00 0 150 $510.00 $166.86 0 0
Oct 16, 2026 (100 strikes)
CallsStrikePuts
LastVolOILastVolOI
$264.04 0 1 $80.00 $0.00 0 0
$259.04 0 0 $85.00 $0.00 0 0
$254.05 0 0 $90.00 $0.00 0 0
$249.06 0 0 $95.00 $0.00 0 1
$244.06 0 2 $100.00 $0.00 0 0
$239.07 0 0 $105.00 $0.00 0 1
$234.07 0 0 $110.00 $0.00 0 0
$229.08 0 0 $115.00 $0.00 0 1
$224.08 0 0 $120.00 $0.00 0 2
$219.09 0 1 $125.00 $0.00 0 1
$214.09 0 0 $130.00 $0.00 0 0
$209.10 0 0 $135.00 $0.00 0 0
$204.10 0 0 $140.00 $0.00 0 2
$199.11 0 1 $145.00 $0.00 0 1
$194.12 0 0 $150.00 $0.00 0 1
$189.12 0 2 $155.00 $0.00 0 0
$184.13 0 1 $160.00 $0.00 0 0
$179.13 0 0 $165.00 $0.00 0 0
$174.14 0 25 $170.00 $0.00 0 3
$169.14 0 0 $175.00 $0.00 0 0
$164.15 0 0 $180.00 $0.00 0 0
$159.15 0 0 $185.00 $0.00 0 2
$154.16 0 0 $190.00 $0.00 0 0
$149.16 0 0 $195.00 $0.00 0 1
$144.17 0 15 $200.00 $0.00 0 12
$134.18 0 0 $210.00 $0.00 0 57
$124.19 0 8 $220.00 $0.00 0 10
$114.20 0 12 $230.00 $0.00 0 6
$104.22 0 4 $240.00 $0.01 0 0
$94.25 0 1 $250.00 $0.03 0 14
$84.32 0 6 $260.00 $0.09 0 104
$74.47 0 13 $270.00 $0.23 0 56
$64.78 0 4 $280.00 $0.53 0 67
$60.03 0 0 $285.00 $0.77 0 0
$55.37 0 1 $290.00 $1.11 0 24
$50.74 0 0 $295.00 $1.48 0 1
$48.43 0 0 $297.50 $1.66 0 0
$46.11 0 4 $300.00 $1.84 0 64
$43.97 0 0 $302.50 $2.20 0 3
$41.83 0 0 $305.00 $2.55 0 7
$39.68 0 0 $307.50 $2.91 0 1
$37.54 0 125 $310.00 $3.27 0 53
$35.63 0 0 $312.50 $3.86 0 2
$33.73 0 0 $315.00 $4.45 0 7
$31.82 0 0 $317.50 $5.05 0 7
$29.91 0 94 $320.00 $5.64 0 7
$28.01 0 0 $322.50 $6.23 0 17
$26.10 0 0 $325.00 $6.83 0 12
$24.19 0 1 $327.50 $7.42 0 0
$21.85 5 7 $330.00 $8.35 0 10
$21.05 0 0 $332.50 $9.28 0 2
$19.48 0 0 $335.00 $10.21 0 10
$18.11 0 0 $337.50 $11.35 0 1
$16.90 0 6 $340.00 $12.64 0 10
$15.69 0 3 $342.50 $13.94 0 3
$14.51 0 3 $345.00 $15.26 0 0
$13.33 0 0 $347.50 $16.59 0 6
$11.96 1 18 $350.00 $17.91 0 5
$11.25 0 4 $352.50 $19.52 0 14
$10.35 0 3 $355.00 $18.53 2 12
$9.45 0 2 $357.50 $22.74 0 0
$8.55 0 15 $360.00 $24.35 0 21
$7.66 0 0 $362.50 $25.97 0 3
$7.03 0 1 $365.00 $27.85 0 0
$6.40 0 0 $367.50 $29.74 0 0
$5.78 0 23 $370.00 $31.63 0 11
$5.39 0 1 $372.50 $33.75 0 6
$5.01 0 16 $375.00 $35.88 0 0
$4.62 0 1 $377.50 $38.00 0 0
$3.20 10 142 $380.00 $40.13 0 9
$3.46 0 1 $385.00 $44.39 0 0
$2.69 0 18 $390.00 $48.67 0 15
$2.31 0 5 $395.00 $53.32 0 0
$1.57 2 33 $400.00 $57.98 0 4
$1.66 0 0 $405.00 $62.75 0 0
$0.05 1 7 $410.00 $67.53 0 0
$1.33 0 2 $415.00 $72.47 0 0
$1.25 0 5 $420.00 $77.40 0 1
$1.18 0 0 $425.00 $82.34 0 0
$1.10 0 111 $430.00 $87.28 0 0
$0.00 0 0 $435.00 $0.00 0 0
$0.94 0 113 $440.00 $97.17 0 0
$0.00 0 0 $445.00 $0.00 0 0
$0.79 0 4 $450.00 $107.06 0 0
$0.63 0 98 $460.00 $116.97 0 0
$0.48 0 112 $470.00 $126.89 0 0
$0.32 0 4 $480.00 $136.86 0 0
$0.16 0 121 $490.00 $146.86 0 0
$0.05 0 145 $500.00 $156.86 0 0
$0.03 0 6 $510.00 $166.86 0 0
$0.02 0 0 $520.00 $176.86 0 0
$0.01 0 0 $530.00 $186.86 0 0
$0.01 0 3 $540.00 $196.86 0 0
$0.00 0 0 $550.00 $206.86 0 0
$0.00 0 2 $560.00 $216.86 0 0
$0.00 0 23 $580.00 $236.86 0 0
$0.00 0 1 $600.00 $256.86 0 0
$0.00 0 19 $620.00 $276.86 0 0
$0.00 0 2 $640.00 $296.86 0 0
$0.00 0 59 $660.00 $316.86 0 0
Oct 23, 2026 (75 strikes)
CallsStrikePuts
LastVolOILastVolOI
$144.28 0 0 $200.00 $0.19 1 0
$139.29 0 0 $205.00 $0.00 0 0
$134.30 0 0 $210.00 $0.00 0 0
$129.31 0 1 $215.00 $0.01 0 0
$124.32 0 0 $220.00 $0.01 0 0
$119.34 0 0 $225.00 $0.02 0 0
$114.36 0 0 $230.00 $0.03 0 0
$109.39 0 0 $235.00 $0.06 0 0
$104.44 0 0 $240.00 $0.09 0 0
$99.49 0 0 $245.00 $0.14 0 0
$94.57 0 0 $250.00 $0.21 0 1
$89.68 0 0 $255.00 $0.30 0 2
$84.82 0 0 $260.00 $0.44 0 1
$80.01 0 0 $265.00 $0.62 0 4
$75.26 0 0 $270.00 $0.86 0 1
$70.58 0 0 $275.00 $1.17 0 0
$65.98 0 0 $280.00 $1.57 0 43
$61.57 0 0 $285.00 $2.15 0 0
$57.16 0 0 $290.00 $2.73 0 9
$52.74 0 0 $295.00 $3.31 0 7
$48.56 0 0 $300.00 $4.12 0 4
$44.38 0 0 $305.00 $4.80 1 2
$40.36 0 1 $310.00 $5.20 1 12
$0.00 0 0 $312.50 $0.00 0 0
$36.57 0 0 $315.00 $7.12 0 19
$0.00 0 0 $317.50 $0.00 0 0
$32.79 0 1 $320.00 $8.33 0 11
$0.00 0 0 $322.50 $0.00 0 0
$29.00 0 2 $325.00 $9.54 0 6
$27.50 0 0 $327.50 $10.53 0 1
$26.05 0 1 $330.00 $12.00 1 5
$24.60 0 0 $332.50 $12.64 0 3
$24.60 2 2 $335.00 $13.70 0 3
$21.92 0 0 $337.50 $14.96 0 1
$20.74 0 2 $340.00 $14.60 2 6
$19.56 0 0 $342.50 $17.61 0 1
$18.39 0 2 $345.00 $18.94 0 2
$17.21 0 0 $347.50 $20.27 0 1
$16.25 0 0 $350.00 $21.81 0 4
$15.29 0 1 $352.50 $23.35 0 0
$14.33 0 3 $355.00 $24.90 0 2
$13.37 0 0 $357.50 $24.00 1 0
$12.57 0 9 $360.00 $28.15 0 3
$11.78 0 1 $362.50 $29.86 0 0
$10.98 0 0 $365.00 $31.58 0 0
$10.19 0 0 $367.50 $33.29 0 0
$9.39 0 1 $370.00 $35.00 0 0
$8.60 0 2 $372.50 $36.72 0 0
$7.80 0 3 $375.00 $38.43 0 0
$0.00 0 0 $377.50 $0.00 0 0
$6.92 0 0 $380.00 $42.57 0 1
$6.04 0 3 $385.00 $46.71 0 0
$5.16 0 1 $390.00 $50.86 0 0
$4.50 3 0 $395.00 $55.15 0 0
$3.79 0 6 $400.00 $59.55 0 0
$3.15 0 5 $405.00 $63.95 0 0
$2.95 0 7 $410.00 $68.77 0 0
$2.76 0 4 $415.00 $73.60 0 0
$2.61 0 2 $420.00 $78.45 0 0
$2.45 0 2 $425.00 $83.32 0 0
$2.30 0 1 $430.00 $88.18 0 0
$2.25 0 10 $435.00 $93.13 0 0
$2.20 0 0 $440.00 $98.09 0 0
$2.15 0 0 $445.00 $103.04 0 0
$2.10 0 0 $450.00 $108.00 0 0
$2.04 0 0 $455.00 $112.95 0 0
$1.99 0 0 $460.00 $117.91 0 0
$1.94 0 0 $465.00 $122.86 0 0
$1.89 0 0 $470.00 $127.82 0 0
$1.84 0 0 $475.00 $132.78 0 0
$1.79 0 0 $480.00 $137.73 0 0
$1.74 0 0 $485.00 $142.69 0 0
$1.69 0 0 $490.00 $147.64 0 0
$1.59 0 0 $500.00 $157.56 0 0
$1.50 0 1 $510.00 $167.49 0 0
Oct 30, 2026 (61 strikes)
CallsStrikePuts
LastVolOILastVolOI
$144.40 0 0 $200.00 $0.02 0 0
$139.43 0 0 $205.00 $0.03 0 0
$134.46 0 0 $210.00 $0.05 0 3
$129.50 0 0 $215.00 $0.08 0 0
$124.56 0 0 $220.00 $0.12 0 0
$119.62 0 0 $225.00 $0.18 0 0
$114.71 0 0 $230.00 $0.25 0 0
$109.83 0 0 $235.00 $0.35 0 1
$104.97 0 0 $240.00 $0.49 0 0
$100.16 0 0 $245.00 $0.66 0 0
$95.39 0 0 $250.00 $0.88 0 2
$90.67 0 0 $255.00 $1.15 0 1
$86.02 0 0 $260.00 $1.49 0 0
$81.41 0 0 $265.00 $1.86 0 0
$76.79 0 0 $270.00 $2.23 0 0
$72.18 0 0 $275.00 $2.61 0 0
$67.56 0 0 $280.00 $2.98 0 0
$63.29 0 0 $285.00 $3.70 0 0
$59.21 0 0 $290.00 $4.61 0 0
$55.12 0 0 $295.00 $5.51 0 5
$51.04 0 0 $300.00 $6.00 1 7
$46.95 0 0 $305.00 $6.15 1 0
$43.11 0 0 $310.00 $8.48 0 3
$39.27 0 2 $315.00 $9.63 0 4
$36.00 0 6 $320.00 $11.36 0 4
$32.74 0 0 $325.00 $13.09 0 2
$30.00 0 1 $330.00 $15.35 0 15
$27.26 0 0 $335.00 $17.61 0 0
$24.52 0 7 $340.00 $19.87 0 0
$22.19 0 16 $345.00 $22.53 0 10
$19.85 0 0 $350.00 $25.20 0 1
$18.07 0 0 $355.00 $28.43 0 12
$16.30 0 1 $360.00 $31.66 0 1
$14.71 0 0 $365.00 $35.08 0 0
$13.12 0 0 $370.00 $38.50 0 0
$11.53 0 0 $375.00 $41.92 0 0
$9.94 0 0 $380.00 $45.35 0 0
$8.62 0 0 $385.00 $49.05 0 0
$7.30 0 14 $390.00 $52.75 0 0
$6.68 0 0 $395.00 $57.16 0 0
$6.07 0 2 $400.00 $61.56 0 0
$5.46 0 0 $405.00 $65.97 0 0
$4.85 0 0 $410.00 $70.39 0 0
$4.23 0 1 $415.00 $74.80 0 0
$3.62 0 0 $420.00 $79.23 0 0
$3.33 0 0 $425.00 $83.96 0 0
$3.04 0 0 $430.00 $88.70 0 0
$2.86 0 1 $435.00 $93.53 0 0
$2.68 0 12 $440.00 $98.37 0 0
$2.50 0 2 $445.00 $103.21 0 0
$2.44 0 1 $450.00 $108.16 0 0
$2.38 0 1 $455.00 $113.11 0 0
$2.32 0 1 $460.00 $118.06 0 0
$2.26 0 0 $465.00 $123.00 0 0
$2.20 0 0 $470.00 $127.95 0 0
$2.14 0 0 $475.00 $132.90 0 0
$2.08 0 0 $480.00 $137.85 0 0
$2.02 0 0 $485.00 $142.80 0 0
$1.97 0 0 $490.00 $147.74 0 0
$1.85 0 0 $500.00 $157.64 0 0
$1.73 0 0 $510.00 $167.55 0 0
Nov 6, 2026 (59 strikes)
CallsStrikePuts
LastVolOILastVolOI
$147.36 0 0 $200.00 $2.46 0 0
$142.43 0 0 $205.00 $2.50 0 0
$137.49 0 0 $210.00 $2.55 0 1
$132.56 0 0 $215.00 $2.60 0 1
$127.63 0 0 $220.00 $2.65 0 1
$122.69 0 0 $225.00 $2.70 0 1
$117.76 0 0 $230.00 $2.75 0 0
$112.88 0 0 $235.00 $2.86 0 0
$108.00 0 0 $240.00 $2.96 0 3
$103.12 0 0 $245.00 $3.07 0 1
$98.25 0 0 $250.00 $3.18 0 0
$93.59 0 0 $255.00 $3.51 0 9
$89.20 0 0 $260.00 $4.10 0 5
$84.81 0 0 $265.00 $4.69 0 2
$80.41 0 0 $270.00 $5.29 0 1
$76.28 0 0 $275.00 $6.14 0 1
$72.33 0 0 $280.00 $7.18 0 0
$68.38 0 0 $285.00 $8.22 0 1
$64.44 0 0 $290.00 $9.26 0 0
$60.76 0 0 $295.00 $10.58 0 0
$57.20 0 1 $300.00 $12.14 1 3
$53.63 0 1 $305.00 $13.43 0 0
$50.47 0 0 $310.00 $15.25 0 0
$47.43 0 0 $315.00 $17.21 0 3
$44.46 0 0 $320.00 $19.23 0 1
$41.50 0 0 $325.00 $21.26 0 0
$38.75 0 0 $330.00 $23.51 0 2
$36.40 0 0 $335.00 $26.16 0 0
$34.06 0 0 $340.00 $28.81 0 0
$31.72 0 0 $345.00 $31.47 0 0
$29.50 0 1 $350.00 $34.25 0 0
$27.37 0 0 $355.00 $37.12 0 0
$25.54 0 0 $360.00 $40.29 0 0
$23.71 0 0 $365.00 $43.46 0 0
$21.88 0 0 $370.00 $46.63 0 0
$20.05 0 0 $375.00 $49.81 0 0
$18.55 0 0 $380.00 $53.32 0 0
$17.05 0 0 $385.00 $56.82 0 0
$15.55 0 3 $390.00 $60.34 0 1
$14.25 0 0 $395.00 $64.05 0 0
$13.22 0 5 $400.00 $68.03 0 0
$12.22 0 0 $405.00 $72.04 0 0
$11.22 0 2 $410.00 $76.07 0 0
$10.23 0 0 $415.00 $80.09 0 0
$9.45 0 2 $420.00 $84.33 0 0
$8.67 0 2 $425.00 $88.57 0 0
$7.89 0 0 $430.00 $92.82 0 0
$7.11 0 0 $435.00 $97.06 0 0
$6.33 0 0 $440.00 $101.32 0 0
$5.89 0 0 $445.00 $105.90 0 0
$5.45 0 0 $450.00 $110.49 0 0
$5.01 0 0 $455.00 $115.08 0 0
$4.57 0 0 $460.00 $119.67 0 0
$4.20 0 0 $465.00 $124.33 0 0
$3.87 0 0 $470.00 $129.04 0 0
$3.54 0 0 $475.00 $133.75 0 0
$3.22 0 1 $480.00 $138.47 0 0
$2.92 0 0 $485.00 $143.22 0 0
$2.66 0 0 $490.00 $147.99 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:14, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:16:55 · For reference only, not investment advice and not tailored to your situation.