Danaher
DHR
231.50
+6.81
+3.03%
Danaher
US · DHR
#143 by market cap
Listed 1970
231.50
+6.81
+3.03%
Live - 5344 symbols - heartbeat 511s ago
· 2026-10-15 18:15
✦ Today's options flow
Puts lead
647 676
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 29 days out) implies 40.57% annualized vol near the money — a one-standard-deviation move to roughly $205.03–$257.97 by then.
Options-implied (~68% band), 29d
$205.03now $231.50$257.97
Analyst target range, ~12mo
$200.00avg $232.88$255.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $212.50 | Put | $2.15 | 353 | 376 | 78.64% |
| Oct 16 $230.00 | Call | $3.55 | 139 | 1,671 | 50.03% |
| Oct 2 $215.00 | Put | $3.50 | 96 | 1,041 | 72.85% |
| Oct 16 $220.00 | Call | $12.00 | 64 | 976 | 0.00% |
| Oct 2 $240.00 | Call | $0.07 | 46 | 1,020 | 193.47% |
| Oct 23 $242.50 | Call | $4.00 | 38 | 12 | 59.36% |
| Oct 30 $232.50 | Call | $8.70 | 36 | 31 | 48.76% |
| Oct 23 $227.50 | Call | $10.63 | 34 | 21 | 60.32% |
| Oct 23 $205.00 | Put | $0.90 | 33 | 353 | 71.29% |
| Oct 16 $227.50 | Put | $0.75 | 21 | 13 | 51.95% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $112.75 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $107.76 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $102.76 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $97.77 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $92.77 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $87.77 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $82.78 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $77.79 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $72.80 | 0 | 12 | $140.00 | $0.01 | 0 | 0 |
| $67.81 | 0 | 0 | $145.00 | $0.02 | 0 | 0 |
| $62.84 | 0 | 0 | $150.00 | $0.04 | 0 | 0 |
| $57.86 | 0 | 0 | $155.00 | $0.06 | 0 | 0 |
| $52.89 | 0 | 0 | $160.00 | $0.09 | 0 | 0 |
| $47.92 | 0 | 0 | $165.00 | $0.11 | 0 | 0 |
| $42.94 | 0 | 0 | $170.00 | $0.13 | 0 | 0 |
| $37.97 | 0 | 1 | $175.00 | $0.15 | 0 | 0 |
| $35.48 | 0 | 0 | $177.50 | $0.17 | 0 | 0 |
| $33.00 | 0 | 0 | $180.00 | $0.18 | 0 | 3 |
| $30.51 | 0 | 0 | $182.50 | $0.19 | 0 | 0 |
| $28.02 | 0 | 2 | $185.00 | $0.20 | 0 | 7 |
| $25.54 | 0 | 0 | $187.50 | $0.21 | 0 | 0 |
| $21.70 | 1 | 0 | $190.00 | $0.22 | 0 | 47 |
| $20.56 | 0 | 0 | $192.50 | $0.23 | 0 | 18 |
| $18.08 | 0 | 4 | $195.00 | $0.24 | 0 | 10 |
| $15.59 | 0 | 0 | $197.50 | $0.26 | 0 | 8 |
| $13.26 | 0 | 7 | $200.00 | $0.46 | 7 | 26 |
| $11.30 | 0 | 2 | $202.50 | $0.96 | 0 | 9 |
| $9.33 | 0 | 43 | $205.00 | $1.00 | 5 | 338 |
| $7.95 | 3 | 3 | $207.50 | $1.31 | 1 | 14 |
| $5.65 | 1 | 55 | $210.00 | $1.95 | 3 | 41 |
| $4.95 | 2 | 6 | $212.50 | $2.96 | 4 | 0 |
| $2.92 | 0 | 779 | $215.00 | $4.26 | 2 | 1 |
| $1.79 | 5 | 31 | $217.50 | $5.55 | 1 | 0 |
| $1.62 | 7 | 110 | $220.00 | $8.70 | 0 | 38 |
| $1.03 | 1 | 5 | $222.50 | $10.52 | 0 | 0 |
| $0.43 | 0 | 7 | $225.00 | $12.70 | 0 | 0 |
| $0.45 | 3 | 2 | $227.50 | $15.06 | 0 | 0 |
| $0.13 | 0 | 41 | $230.00 | $17.50 | 0 | 0 |
| $0.07 | 0 | 0 | $232.50 | $20.00 | 0 | 0 |
| $0.03 | 0 | 3 | $235.00 | $22.50 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $27.50 | 0 | 0 |
| $0.00 | 0 | 3 | $245.00 | $32.50 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $37.50 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $42.50 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $47.50 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $52.50 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $57.50 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $62.50 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $67.50 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $72.50 | 0 | 0 |
Oct 2, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $116.71 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $111.71 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $106.72 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $101.72 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $96.72 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $91.72 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $86.72 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $81.72 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $76.72 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $71.72 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $66.72 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $61.73 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $56.73 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $51.73 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $46.73 | 0 | 0 | $175.00 | $0.00 | 0 | 4 |
| $44.23 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $41.73 | 0 | 0 | $180.00 | $0.00 | 0 | 7 |
| $39.23 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $36.73 | 0 | 0 | $185.00 | $0.00 | 0 | 5 |
| $34.23 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $31.73 | 0 | 0 | $190.00 | $0.00 | 0 | 39 |
| $29.23 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $26.73 | 0 | 0 | $195.00 | $0.00 | 0 | 11 |
| $24.23 | 0 | 0 | $197.50 | $0.00 | 0 | 23 |
| $21.73 | 0 | 0 | $200.00 | $0.00 | 0 | 40 |
| $19.24 | 0 | 0 | $202.50 | $0.00 | 0 | 6 |
| $16.74 | 0 | 1 | $205.00 | $0.10 | 6 | 41 |
| $14.25 | 0 | 0 | $207.50 | $0.10 | 15 | 25 |
| $11.79 | 0 | 0 | $210.00 | $0.25 | 6 | 31 |
| $1.40 | 1 | 1 | $212.50 | $2.15 | 353 | 376 |
| $7.06 | 0 | 10 | $215.00 | $3.50 | 96 | 1,041 |
| $0.35 | 6 | 127 | $217.50 | $5.00 | 5 | 51 |
| $0.10 | 3 | 36 | $220.00 | $6.20 | 3 | 31 |
| $0.25 | 9 | 18 | $222.50 | $8.82 | 2 | 0 |
| $0.20 | 5 | 356 | $225.00 | $4.70 | 0 | 0 |
| $0.11 | 10 | 205 | $227.50 | $14.65 | 1 | 0 |
| $0.07 | 7 | 28 | $230.00 | $8.82 | 0 | 0 |
| $0.10 | 12 | 73 | $232.50 | $11.19 | 0 | 0 |
| $0.04 | 1 | 48 | $235.00 | $13.58 | 0 | 0 |
| $0.13 | 0 | 14 | $237.50 | $15.99 | 0 | 0 |
| $0.07 | 46 | 1,020 | $240.00 | $18.45 | 0 | 0 |
| $0.03 | 0 | 27 | $242.50 | $20.95 | 0 | 0 |
| $0.01 | 0 | 0 | $245.00 | $23.45 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $28.45 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $33.45 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $38.45 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $43.45 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $48.45 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $53.45 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $58.45 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $63.45 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $68.45 | 0 | 0 |
Oct 9, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $107.46 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $102.46 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $97.46 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $92.46 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $87.46 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $82.46 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $77.46 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $72.46 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $67.46 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $62.46 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $57.46 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $52.46 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $47.46 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $42.46 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $40.41 | 2 | 3 | $180.00 | $0.00 | 0 | 6 |
| $32.46 | 0 | 0 | $185.00 | $0.00 | 0 | 18 |
| $29.96 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $27.46 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $24.96 | 0 | 0 | $192.50 | $0.00 | 0 | 1 |
| $22.46 | 0 | 0 | $195.00 | $0.00 | 0 | 5 |
| $19.96 | 0 | 0 | $197.50 | $0.00 | 0 | 2 |
| $17.46 | 0 | 12 | $200.00 | $0.00 | 0 | 9 |
| $14.96 | 0 | 0 | $202.50 | $0.00 | 0 | 134 |
| $12.47 | 0 | 15 | $205.00 | $0.01 | 0 | 36 |
| $10.01 | 0 | 0 | $207.50 | $0.05 | 0 | 158 |
| $7.63 | 0 | 50 | $210.00 | $0.05 | 1 | 102 |
| $5.57 | 0 | 63 | $212.50 | $0.03 | 1 | 571 |
| $5.22 | 12 | 719 | $215.00 | $0.15 | 5 | 696 |
| $2.74 | 3 | 656 | $217.50 | $1.80 | 0 | 689 |
| $1.20 | 6 | 797 | $220.00 | $3.85 | 0 | 250 |
| $0.38 | 1 | 181 | $222.50 | $5.91 | 0 | 233 |
| $0.50 | 1 | 358 | $225.00 | $7.96 | 0 | 24 |
| $0.05 | 1 | 223 | $227.50 | $10.23 | 0 | 0 |
| $0.08 | 0 | 319 | $230.00 | $12.62 | 0 | 0 |
| $0.03 | 0 | 134 | $232.50 | $15.07 | 0 | 0 |
| $0.30 | 1 | 18 | $235.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 2 | $237.50 | $20.04 | 0 | 0 |
| $0.00 | 0 | 41 | $240.00 | $22.54 | 0 | 0 |
| $0.00 | 0 | 1 | $242.50 | $25.04 | 0 | 0 |
| $0.00 | 0 | 2 | $245.00 | $27.54 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $30.04 | 0 | 0 |
| $0.00 | 0 | 2 | $250.00 | $32.54 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $37.54 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $42.54 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $47.54 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $52.54 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $57.54 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $62.54 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $67.54 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $72.54 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $77.54 | 0 | 0 |
Oct 16, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $124.75 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $119.75 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $114.76 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $109.76 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $104.76 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $99.76 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $94.76 | 0 | 0 | $130.00 | $0.00 | 0 | 30 |
| $94.08 | 2 | 0 | $135.00 | $0.00 | 0 | 1 |
| $89.08 | 2 | 0 | $140.00 | $0.00 | 0 | 24 |
| $84.13 | 2 | 0 | $145.00 | $0.00 | 0 | 44 |
| $79.14 | 2 | 0 | $150.00 | $0.00 | 0 | 34 |
| $69.77 | 0 | 0 | $155.00 | $0.00 | 0 | 12 |
| $64.77 | 0 | 14 | $160.00 | $0.00 | 0 | 62 |
| $59.77 | 0 | 23 | $165.00 | $0.00 | 0 | 100 |
| $54.77 | 0 | 16 | $170.00 | $0.00 | 0 | 1,377 |
| $49.77 | 0 | 24 | $175.00 | $0.00 | 0 | 397 |
| $44.78 | 0 | 21 | $180.00 | $0.01 | 0 | 203 |
| $39.78 | 0 | 57 | $185.00 | $0.01 | 0 | 655 |
| $37.29 | 0 | 1 | $187.50 | $0.02 | 0 | 2 |
| $40.85 | 1 | 17 | $190.00 | $0.08 | 10 | 149 |
| $32.31 | 0 | 0 | $192.50 | $0.03 | 0 | 0 |
| $29.82 | 0 | 27 | $195.00 | $0.04 | 0 | 445 |
| $27.34 | 0 | 0 | $197.50 | $0.06 | 0 | 90 |
| $32.06 | 4 | 242 | $200.00 | $0.08 | 0 | 479 |
| $22.39 | 0 | 0 | $202.50 | $0.12 | 0 | 192 |
| $19.94 | 0 | 0 | $205.00 | $0.16 | 0 | 163 |
| $17.50 | 0 | 0 | $207.50 | $0.22 | 0 | 317 |
| $21.60 | 1 | 556 | $210.00 | $0.13 | 4 | 365 |
| $12.69 | 0 | 0 | $212.50 | $0.27 | 2 | 40 |
| $13.90 | 11 | 1,068 | $215.00 | $0.40 | 5 | 564 |
| $13.76 | 1 | 65 | $217.50 | $0.13 | 11 | 41 |
| $12.00 | 64 | 976 | $220.00 | $0.32 | 3 | 454 |
| $9.90 | 2 | 373 | $222.50 | $0.16 | 4 | 63 |
| $6.50 | 13 | 477 | $225.00 | $3.44 | 0 | 66 |
| $4.63 | 3 | 272 | $227.50 | $0.75 | 21 | 13 |
| $3.55 | 139 | 1,671 | $230.00 | $6.78 | 0 | 61 |
| $2.06 | 12 | 185 | $232.50 | $9.01 | 0 | 0 |
| $1.02 | 4 | 65 | $235.00 | $11.25 | 0 | 0 |
| $0.40 | 6 | 8 | $237.50 | $13.49 | 0 | 0 |
| $0.55 | 0 | 485 | $240.00 | $15.79 | 0 | 0 |
| $0.41 | 0 | 1 | $242.50 | $18.15 | 0 | 0 |
| $0.30 | 0 | 581 | $245.00 | $20.55 | 0 | 0 |
| $0.17 | 0 | 220 | $250.00 | $25.42 | 0 | 0 |
| $0.09 | 0 | 16 | $255.00 | $30.36 | 0 | 0 |
| $0.05 | 0 | 11 | $260.00 | $35.33 | 0 | 0 |
| $0.03 | 0 | 0 | $265.00 | $40.31 | 0 | 0 |
| $0.02 | 0 | 3 | $270.00 | $45.31 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $50.31 | 0 | 0 |
| $0.01 | 0 | 1 | $280.00 | $55.31 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $60.31 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $65.31 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $70.31 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $75.31 | 0 | 0 |
Oct 23, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.99 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $109.99 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $105.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $100.00 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $95.01 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.01 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.02 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $80.02 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $75.03 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $70.04 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $65.05 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $60.07 | 0 | 0 | $165.00 | $0.03 | 0 | 5 |
| $55.11 | 0 | 0 | $170.00 | $0.06 | 0 | 0 |
| $50.18 | 0 | 0 | $175.00 | $0.13 | 0 | 0 |
| $45.31 | 0 | 0 | $180.00 | $0.25 | 0 | 4 |
| $42.90 | 0 | 0 | $182.50 | $0.34 | 0 | 0 |
| $40.52 | 0 | 1 | $185.00 | $0.46 | 0 | 14 |
| $38.17 | 0 | 0 | $187.50 | $0.61 | 0 | 0 |
| $35.85 | 0 | 1 | $190.00 | $0.15 | 5 | 61 |
| $33.58 | 0 | 0 | $192.50 | $1.02 | 0 | 3 |
| $31.33 | 0 | 0 | $195.00 | $0.42 | 2 | 131 |
| $29.08 | 0 | 0 | $197.50 | $1.51 | 0 | 41 |
| $26.83 | 0 | 3 | $200.00 | $0.74 | 2 | 313 |
| $24.58 | 0 | 2 | $202.50 | $2.01 | 0 | 14 |
| $22.33 | 0 | 2 | $205.00 | $0.90 | 33 | 353 |
| $20.08 | 0 | 8 | $207.50 | $2.50 | 0 | 15 |
| $17.83 | 0 | 44 | $210.00 | $2.75 | 0 | 27 |
| $16.30 | 0 | 0 | $212.50 | $2.30 | 3 | 22 |
| $14.76 | 0 | 32 | $215.00 | $3.17 | 1 | 19 |
| $13.23 | 0 | 8 | $217.50 | $2.72 | 2 | 27 |
| $14.00 | 2 | 27 | $220.00 | $3.30 | 7 | 136 |
| $10.36 | 0 | 10 | $222.50 | $7.78 | 0 | 29 |
| $12.11 | 1 | 71 | $225.00 | $8.95 | 0 | 22 |
| $10.63 | 34 | 21 | $227.50 | $7.60 | 10 | 37 |
| $9.10 | 16 | 129 | $230.00 | $11.69 | 0 | 76 |
| $6.60 | 1 | 17 | $232.50 | $13.41 | 0 | 0 |
| $7.05 | 14 | 935 | $235.00 | $15.14 | 0 | 2 |
| $4.54 | 1 | 83 | $237.50 | $16.87 | 0 | 0 |
| $4.85 | 3 | 434 | $240.00 | $18.63 | 0 | 0 |
| $4.00 | 38 | 12 | $242.50 | $20.40 | 0 | 0 |
| $3.33 | 3 | 29 | $245.00 | $22.16 | 0 | 0 |
| $2.50 | 5 | 13 | $247.50 | $24.45 | 0 | 0 |
| $2.21 | 12 | 23 | $250.00 | $26.74 | 0 | 0 |
| $1.54 | 0 | 0 | $252.50 | $29.03 | 0 | 0 |
| $1.33 | 0 | 0 | $255.00 | $31.32 | 0 | 0 |
| $1.28 | 0 | 0 | $257.50 | $33.77 | 0 | 0 |
| $0.96 | 6 | 35 | $260.00 | $36.23 | 0 | 0 |
| $1.18 | 0 | 0 | $262.50 | $38.68 | 0 | 0 |
| $1.13 | 0 | 5 | $265.00 | $41.14 | 0 | 0 |
| $1.09 | 0 | 0 | $267.50 | $43.59 | 0 | 0 |
| $1.04 | 0 | 1 | $270.00 | $46.05 | 0 | 0 |
| $0.95 | 0 | 1 | $275.00 | $50.97 | 0 | 0 |
| $0.87 | 0 | 0 | $280.00 | $55.90 | 0 | 0 |
| $0.80 | 0 | 0 | $285.00 | $60.83 | 0 | 0 |
| $0.74 | 0 | 0 | $290.00 | $65.77 | 0 | 0 |
| $0.68 | 0 | 0 | $295.00 | $70.71 | 0 | 0 |
Oct 30, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $115.23 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $110.24 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $105.24 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $100.25 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $95.26 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.27 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.28 | 0 | 8 | $140.00 | $0.00 | 0 | 0 |
| $80.29 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $75.30 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $70.31 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $65.33 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $60.36 | 0 | 0 | $165.00 | $0.03 | 0 | 0 |
| $55.40 | 0 | 0 | $170.00 | $0.07 | 0 | 0 |
| $50.49 | 0 | 0 | $175.00 | $0.15 | 0 | 9 |
| $45.63 | 0 | 1 | $180.00 | $0.28 | 0 | 6 |
| $40.86 | 0 | 1 | $185.00 | $0.42 | 1 | 20 |
| $41.30 | 1 | 0 | $190.00 | $0.86 | 0 | 19 |
| $31.80 | 0 | 2 | $195.00 | $0.78 | 1 | 2 |
| $29.58 | 0 | 0 | $197.50 | $1.71 | 0 | 0 |
| $27.37 | 0 | 0 | $200.00 | $2.00 | 0 | 77 |
| $25.16 | 0 | 0 | $202.50 | $2.28 | 0 | 0 |
| $22.95 | 0 | 0 | $205.00 | $2.57 | 0 | 14 |
| $21.13 | 0 | 0 | $207.50 | $3.25 | 0 | 10 |
| $19.32 | 0 | 1 | $210.00 | $2.20 | 1 | 14 |
| $17.69 | 0 | 0 | $212.50 | $4.80 | 0 | 12 |
| $16.05 | 0 | 3 | $215.00 | $5.67 | 0 | 4 |
| $14.42 | 0 | 0 | $217.50 | $6.54 | 0 | 0 |
| $15.30 | 11 | 24 | $220.00 | $7.45 | 0 | 147 |
| $11.48 | 0 | 0 | $222.50 | $8.60 | 0 | 1 |
| $11.60 | 1 | 54 | $225.00 | $9.77 | 0 | 60 |
| $10.00 | 5 | 0 | $227.50 | $8.30 | 5 | 54 |
| $10.00 | 17 | 48 | $230.00 | $8.50 | 1 | 0 |
| $8.70 | 36 | 31 | $232.50 | $13.69 | 0 | 0 |
| $5.74 | 0 | 69 | $235.00 | $15.38 | 0 | 1 |
| $4.93 | 0 | 1 | $237.50 | $17.08 | 0 | 0 |
| $5.81 | 3 | 74 | $240.00 | $19.03 | 0 | 1 |
| $3.81 | 0 | 0 | $242.50 | $20.99 | 0 | 0 |
| $3.26 | 0 | 7 | $245.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $2.15 | 0 | 15 | $250.00 | $26.87 | 0 | 0 |
| $1.99 | 4 | 3 | $255.00 | $31.53 | 0 | 0 |
| $1.48 | 4 | 1 | $260.00 | $36.20 | 0 | 0 |
| $1.07 | 0 | 0 | $265.00 | $40.88 | 0 | 0 |
| $0.71 | 0 | 8 | $270.00 | $45.59 | 0 | 0 |
| $0.49 | 0 | 5 | $275.00 | $50.43 | 0 | 0 |
| $0.34 | 0 | 0 | $280.00 | $55.34 | 0 | 0 |
| $0.23 | 0 | 0 | $285.00 | $60.31 | 0 | 0 |
| $0.15 | 0 | 0 | $290.00 | $65.31 | 0 | 0 |
| $0.10 | 0 | 0 | $295.00 | $70.31 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $109.99 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $105.00 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $100.02 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $95.05 | 0 | 0 | $130.00 | $0.03 | 0 | 0 |
| $90.08 | 0 | 0 | $135.00 | $0.05 | 0 | 0 |
| $85.14 | 0 | 0 | $140.00 | $0.09 | 0 | 0 |
| $80.21 | 0 | 0 | $145.00 | $0.15 | 0 | 0 |
| $75.32 | 0 | 0 | $150.00 | $0.25 | 0 | 0 |
| $70.48 | 0 | 0 | $155.00 | $0.40 | 0 | 0 |
| $65.65 | 0 | 0 | $160.00 | $0.55 | 0 | 0 |
| $60.81 | 0 | 0 | $165.00 | $0.70 | 0 | 0 |
| $55.97 | 0 | 0 | $170.00 | $0.85 | 0 | 0 |
| $51.13 | 0 | 0 | $175.00 | $1.00 | 0 | 0 |
| $46.29 | 0 | 2 | $180.00 | $1.15 | 0 | 2 |
| $41.46 | 0 | 0 | $185.00 | $0.36 | 5 | 6 |
| $36.62 | 0 | 1 | $190.00 | $0.64 | 9 | 23 |
| $31.78 | 0 | 0 | $195.00 | $0.96 | 4 | 20 |
| $30.60 | 1 | 0 | $200.00 | $1.47 | 1 | 42 |
| $23.57 | 0 | 0 | $205.00 | $1.97 | 2 | 7 |
| $19.91 | 0 | 0 | $210.00 | $2.45 | 2 | 6 |
| $16.27 | 0 | 0 | $215.00 | $3.55 | 1 | 12 |
| $15.72 | 1 | 4 | $220.00 | $8.15 | 0 | 3 |
| $10.62 | 0 | 11 | $225.00 | $10.40 | 0 | 4 |
| $8.19 | 0 | 1 | $230.00 | $8.74 | 1 | 4 |
| $8.81 | 1 | 34 | $235.00 | $16.38 | 0 | 1 |
| $5.02 | 0 | 3 | $240.00 | $19.80 | 0 | 0 |
| $4.11 | 1 | 5 | $245.00 | $23.73 | 0 | 0 |
| $2.86 | 0 | 5 | $250.00 | $27.67 | 0 | 0 |
| $2.20 | 0 | 0 | $255.00 | $32.03 | 0 | 0 |
| $1.91 | 0 | 1 | $260.00 | $36.75 | 0 | 0 |
| $1.01 | 1 | 1 | $265.00 | $41.53 | 0 | 0 |
| $1.46 | 0 | 0 | $270.00 | $46.32 | 0 | 0 |
| $1.24 | 0 | 0 | $275.00 | $51.11 | 0 | 0 |
| $1.01 | 0 | 0 | $280.00 | $55.90 | 0 | 0 |
| $0.79 | 0 | 0 | $285.00 | $60.71 | 0 | 0 |
| $0.60 | 0 | 0 | $290.00 | $65.55 | 0 | 0 |
| $0.45 | 0 | 0 | $295.00 | $70.43 | 0 | 0 |
Nov 13, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.20 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $105.22 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $100.24 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $95.25 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.27 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.29 | 0 | 0 | $140.00 | $0.01 | 0 | 0 |
| $80.32 | 0 | 0 | $145.00 | $0.02 | 0 | 0 |
| $75.36 | 0 | 0 | $150.00 | $0.04 | 0 | 0 |
| $70.41 | 0 | 0 | $155.00 | $0.08 | 0 | 0 |
| $65.49 | 0 | 0 | $160.00 | $0.14 | 0 | 0 |
| $60.62 | 0 | 0 | $165.00 | $0.25 | 0 | 0 |
| $55.80 | 0 | 0 | $170.00 | $0.42 | 0 | 0 |
| $51.07 | 0 | 0 | $175.00 | $0.67 | 0 | 1 |
| $46.39 | 0 | 3 | $180.00 | $0.98 | 0 | 1 |
| $41.77 | 0 | 0 | $185.00 | $1.35 | 0 | 6 |
| $37.15 | 0 | 0 | $190.00 | $1.71 | 0 | 15 |
| $32.53 | 0 | 0 | $195.00 | $2.08 | 0 | 0 |
| $28.24 | 0 | 0 | $200.00 | $2.78 | 0 | 1 |
| $27.70 | 2 | 0 | $205.00 | $3.64 | 0 | 0 |
| $20.51 | 0 | 0 | $210.00 | $5.03 | 0 | 0 |
| $16.91 | 0 | 6 | $215.00 | $6.41 | 0 | 4 |
| $16.39 | 1 | 1 | $220.00 | $8.57 | 0 | 2 |
| $11.23 | 0 | 2 | $225.00 | $10.73 | 0 | 0 |
| $9.00 | 0 | 0 | $230.00 | $13.50 | 0 | 0 |
| $7.02 | 0 | 0 | $235.00 | $16.53 | 0 | 0 |
| $5.78 | 0 | 1 | $240.00 | $20.30 | 0 | 0 |
| $5.40 | 1 | 42 | $245.00 | $24.08 | 0 | 0 |
| $4.00 | 1 | 5 | $250.00 | $27.87 | 0 | 0 |
| $2.48 | 0 | 5 | $255.00 | $32.07 | 0 | 0 |
| $1.65 | 0 | 1 | $260.00 | $36.30 | 0 | 0 |
| $1.55 | 0 | 0 | $265.00 | $41.21 | 0 | 0 |
| $1.45 | 0 | 0 | $270.00 | $46.12 | 0 | 0 |
| $1.36 | 0 | 0 | $275.00 | $51.04 | 0 | 0 |
| $1.26 | 0 | 0 | $280.00 | $55.95 | 0 | 0 |
| $1.16 | 0 | 0 | $285.00 | $60.87 | 0 | 0 |
| $1.06 | 0 | 0 | $290.00 | $65.78 | 0 | 0 |
| $0.97 | 0 | 0 | $295.00 | $70.70 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:27, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 18:15:06 · For reference only, not investment advice and not tailored to your situation.
Danaher discussion 0 comments