Skip to content

Danaher

US · DHR #143 by market cap Listed 1970
218.49 +2.88 +1.34%
Live - 5344 symbols - heartbeat 434s ago · 2026-10-08 08:05
Pre-market 217.60 -0.41%
After-hours 218.49 0.00%
Overnight 218.50 +0.00%
Market cap
153.60B
P/B
2.92
EPS
5.05
Reader sentiment Are you bullish or bearish on DHR?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
2371 1813
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 41.54% annualized vol near the money — a one-standard-deviation move to roughly $192.91–$244.07 by then.

Options-implied (~68% band), 29d
$192.91now $218.49$244.07
Analyst target range, ~12mo
$200.00avg $226.31$250.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $220.00 Call $2.15 1,040 212 48.30%
Oct 2 $212.50 Put $2.15 353 376 78.64%
Oct 16 $220.00 Put $5.10 342 82 33.26%
Oct 16 $215.00 Call $8.00 310 763 36.50%
Oct 9 $222.50 Call $2.00 273 36 56.40%
Oct 16 $220.00 Call $5.20 272 845 37.52%
Oct 9 $217.50 Put $2.20 214 770 58.87%
Oct 9 $222.50 Put $5.30 202 29 47.96%
Oct 16 $225.00 Call $2.16 151 224 35.07%
Oct 30 $220.00 Put $11.40 145 7 43.88%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (50 strikes)
CallsStrikePuts
LastVolOILastVolOI
$112.75 0 0 $100.00 $0.00 0 0
$107.76 0 0 $105.00 $0.00 0 0
$102.76 0 0 $110.00 $0.00 0 0
$97.77 0 0 $115.00 $0.00 0 0
$92.77 0 0 $120.00 $0.00 0 0
$87.77 0 0 $125.00 $0.00 0 0
$82.78 0 0 $130.00 $0.00 0 0
$77.79 0 0 $135.00 $0.00 0 0
$72.80 0 12 $140.00 $0.01 0 0
$67.81 0 0 $145.00 $0.02 0 0
$62.84 0 0 $150.00 $0.04 0 0
$57.86 0 0 $155.00 $0.06 0 0
$52.89 0 0 $160.00 $0.09 0 0
$47.92 0 0 $165.00 $0.11 0 0
$42.94 0 0 $170.00 $0.13 0 0
$37.97 0 1 $175.00 $0.15 0 0
$35.48 0 0 $177.50 $0.17 0 0
$33.00 0 0 $180.00 $0.18 0 3
$30.51 0 0 $182.50 $0.19 0 0
$28.02 0 2 $185.00 $0.20 0 7
$25.54 0 0 $187.50 $0.21 0 0
$21.70 1 0 $190.00 $0.22 0 47
$20.56 0 0 $192.50 $0.23 0 18
$18.08 0 4 $195.00 $0.24 0 10
$15.59 0 0 $197.50 $0.26 0 8
$13.26 0 7 $200.00 $0.46 7 26
$11.30 0 2 $202.50 $0.96 0 9
$9.33 0 43 $205.00 $1.00 5 338
$7.95 3 3 $207.50 $1.31 1 14
$5.65 1 55 $210.00 $1.95 3 41
$4.95 2 6 $212.50 $2.96 4 0
$2.92 0 779 $215.00 $4.26 2 1
$1.79 5 31 $217.50 $5.55 1 0
$1.62 7 110 $220.00 $8.70 0 38
$1.03 1 5 $222.50 $10.52 0 0
$0.43 0 7 $225.00 $12.70 0 0
$0.45 3 2 $227.50 $15.06 0 0
$0.13 0 41 $230.00 $17.50 0 0
$0.07 0 0 $232.50 $20.00 0 0
$0.03 0 3 $235.00 $22.50 0 0
$0.01 0 0 $240.00 $27.50 0 0
$0.00 0 3 $245.00 $32.50 0 0
$0.00 0 0 $250.00 $37.50 0 0
$0.00 0 0 $255.00 $42.50 0 0
$0.00 0 0 $260.00 $47.50 0 0
$0.00 0 0 $265.00 $52.50 0 0
$0.00 0 0 $270.00 $57.50 0 0
$0.00 0 0 $275.00 $62.50 0 0
$0.00 0 0 $280.00 $67.50 0 0
$0.00 0 0 $285.00 $72.50 0 0
Oct 2, 2026 (52 strikes)
CallsStrikePuts
LastVolOILastVolOI
$116.71 0 0 $105.00 $0.00 0 0
$111.71 0 0 $110.00 $0.00 0 0
$106.72 0 0 $115.00 $0.00 0 0
$101.72 0 0 $120.00 $0.00 0 0
$96.72 0 0 $125.00 $0.00 0 0
$91.72 0 0 $130.00 $0.00 0 0
$86.72 0 0 $135.00 $0.00 0 0
$81.72 0 0 $140.00 $0.00 0 0
$76.72 0 0 $145.00 $0.00 0 0
$71.72 0 0 $150.00 $0.00 0 0
$66.72 0 0 $155.00 $0.00 0 0
$61.73 0 0 $160.00 $0.00 0 1
$56.73 0 0 $165.00 $0.00 0 0
$51.73 0 0 $170.00 $0.00 0 0
$46.73 0 0 $175.00 $0.00 0 4
$44.23 0 0 $177.50 $0.00 0 0
$41.73 0 0 $180.00 $0.00 0 7
$39.23 0 0 $182.50 $0.00 0 0
$36.73 0 0 $185.00 $0.00 0 5
$34.23 0 0 $187.50 $0.00 0 0
$31.73 0 0 $190.00 $0.00 0 39
$29.23 0 0 $192.50 $0.00 0 0
$26.73 0 0 $195.00 $0.00 0 11
$24.23 0 0 $197.50 $0.00 0 23
$21.73 0 0 $200.00 $0.00 0 40
$19.24 0 0 $202.50 $0.00 0 6
$16.74 0 1 $205.00 $0.10 6 41
$14.25 0 0 $207.50 $0.10 15 25
$11.79 0 0 $210.00 $0.25 6 31
$1.40 1 1 $212.50 $2.15 353 376
$7.06 0 10 $215.00 $3.50 96 1,041
$0.35 6 127 $217.50 $5.00 5 51
$0.10 3 36 $220.00 $6.20 3 31
$0.25 9 18 $222.50 $8.82 2 0
$0.20 5 356 $225.00 $4.70 0 0
$0.11 10 205 $227.50 $14.65 1 0
$0.07 7 28 $230.00 $8.82 0 0
$0.10 12 73 $232.50 $11.19 0 0
$0.04 1 48 $235.00 $13.58 0 0
$0.13 0 14 $237.50 $15.99 0 0
$0.07 46 1,020 $240.00 $18.45 0 0
$0.03 0 27 $242.50 $20.95 0 0
$0.01 0 0 $245.00 $23.45 0 0
$0.00 0 3 $250.00 $28.45 0 0
$0.00 0 0 $255.00 $33.45 0 0
$0.00 0 0 $260.00 $38.45 0 0
$0.00 0 0 $265.00 $43.45 0 0
$0.00 0 0 $270.00 $48.45 0 0
$0.00 0 0 $275.00 $53.45 0 0
$0.00 0 0 $280.00 $58.45 0 0
$0.00 0 0 $285.00 $63.45 0 0
$0.00 0 0 $290.00 $68.45 0 0
Oct 9, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$105.61 0 0 $110.00 $0.00 0 2
$100.61 0 0 $115.00 $0.00 0 2
$95.61 0 0 $120.00 $0.00 0 0
$90.61 0 0 $125.00 $0.00 0 0
$85.61 0 0 $130.00 $0.00 0 0
$80.61 0 0 $135.00 $0.00 0 0
$75.61 0 0 $140.00 $0.00 0 0
$70.61 0 0 $145.00 $0.00 0 0
$65.61 0 0 $150.00 $0.00 0 0
$60.61 0 0 $155.00 $0.00 0 0
$55.61 0 0 $160.00 $0.00 0 0
$50.61 0 0 $165.00 $0.00 0 0
$45.61 0 0 $170.00 $0.00 0 3
$40.61 0 0 $175.00 $0.00 0 0
$35.61 0 3 $180.00 $0.00 0 6
$30.61 0 0 $185.00 $0.00 0 18
$28.11 0 0 $187.50 $0.00 0 0
$25.61 0 0 $190.00 $0.00 0 3
$23.11 0 0 $192.50 $0.00 0 1
$20.61 0 0 $195.00 $0.00 0 5
$18.11 0 0 $197.50 $0.01 0 2
$15.63 0 12 $200.00 $0.04 0 9
$13.18 0 0 $202.50 $0.10 0 134
$10.85 0 15 $205.00 $0.10 9 27
$8.52 0 0 $207.50 $0.11 52 160
$6.73 0 50 $210.00 $0.43 53 56
$4.95 0 2 $212.50 $1.88 0 571
$3.16 0 643 $215.00 $1.10 47 721
$2.90 59 604 $217.50 $2.20 214 770
$2.15 1,040 212 $220.00 $3.00 1 249
$2.00 273 36 $222.50 $5.30 202 29
$0.54 40 363 $225.00 $10.31 0 26
$0.40 2 222 $227.50 $12.42 0 8
$0.17 1 318 $230.00 $14.91 0 0
$0.14 35 134 $232.50 $17.39 0 0
$0.10 7 20 $235.00 $19.88 0 0
$0.44 0 2 $237.50 $22.37 0 0
$0.43 0 41 $240.00 $24.86 0 0
$0.42 0 1 $242.50 $27.35 0 0
$0.41 0 2 $245.00 $29.83 0 0
$0.40 0 0 $247.50 $32.32 0 0
$0.39 0 2 $250.00 $34.81 0 0
$0.36 0 0 $255.00 $39.78 0 0
$0.34 0 0 $260.00 $44.76 0 0
$0.32 0 0 $265.00 $49.73 0 0
$0.29 0 0 $270.00 $54.71 0 0
$0.27 0 0 $275.00 $59.69 0 0
$0.25 0 0 $280.00 $64.66 0 0
$0.23 0 0 $285.00 $69.64 0 0
$0.20 0 0 $290.00 $74.61 0 0
$0.18 0 0 $295.00 $79.59 0 0
Oct 16, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$115.61 0 0 $100.00 $0.00 0 1
$110.61 0 0 $105.00 $0.00 0 0
$105.61 0 0 $110.00 $0.00 0 0
$100.61 0 0 $115.00 $0.00 0 1
$95.61 0 0 $120.00 $0.00 0 0
$90.61 0 0 $125.00 $0.00 0 0
$85.61 0 0 $130.00 $0.00 0 30
$80.61 0 0 $135.00 $0.00 0 1
$75.61 0 0 $140.00 $0.01 0 24
$70.61 0 0 $145.00 $0.01 0 44
$65.61 0 0 $150.00 $0.02 0 34
$60.61 0 0 $155.00 $0.03 0 12
$55.61 0 14 $160.00 $0.04 0 62
$50.62 0 23 $165.00 $0.07 0 100
$45.64 0 16 $170.00 $0.10 0 1,377
$40.67 0 24 $175.00 $0.14 0 397
$35.73 0 21 $180.00 $0.21 0 203
$34.68 1 60 $185.00 $0.31 0 655
$28.38 0 0 $187.50 $0.37 0 2
$25.95 0 17 $190.00 $0.45 0 151
$23.53 0 0 $192.50 $0.54 0 0
$21.14 0 28 $195.00 $0.65 0 446
$18.75 0 0 $197.50 $0.75 0 102
$16.35 0 242 $200.00 $0.41 1 481
$13.96 0 0 $202.50 $0.97 0 191
$11.57 0 0 $205.00 $0.89 1 155
$9.56 0 0 $207.50 $1.40 3 312
$8.00 5 558 $210.00 $1.55 13 390
$6.05 0 0 $212.50 $3.08 0 15
$8.00 310 763 $215.00 $2.60 75 29
$4.50 2 62 $217.50 $5.82 0 12
$5.20 272 845 $220.00 $5.10 342 82
$2.05 0 321 $222.50 $9.07 0 41
$2.16 151 224 $225.00 $11.00 0 65
$1.70 5 234 $227.50 $13.02 0 0
$1.06 3 1,652 $230.00 $15.44 0 61
$0.85 0 173 $232.50 $17.87 0 0
$0.53 1 44 $235.00 $20.29 0 0
$0.32 1 5 $237.50 $22.72 0 0
$0.64 0 527 $240.00 $25.14 0 0
$0.56 0 1 $242.50 $27.57 0 0
$0.50 0 578 $245.00 $30.00 0 0
$0.40 0 220 $250.00 $34.89 0 0
$0.32 0 16 $255.00 $39.81 0 0
$0.25 0 11 $260.00 $44.74 0 0
$0.20 0 0 $265.00 $49.69 0 0
$0.17 0 3 $270.00 $54.64 0 0
$0.13 0 0 $275.00 $59.61 0 0
$0.11 0 0 $280.00 $64.58 0 0
$0.09 0 0 $285.00 $69.55 0 0
$0.07 0 0 $290.00 $74.53 0 0
$0.06 0 0 $295.00 $79.51 0 0
$0.05 0 0 $300.00 $84.50 0 0
Oct 23, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$106.00 0 0 $110.00 $0.00 0 0
$101.01 0 0 $115.00 $0.01 0 0
$96.02 0 0 $120.00 $0.01 0 0
$91.04 0 0 $125.00 $0.28 1 0
$86.05 0 0 $130.00 $0.02 0 0
$81.07 0 0 $135.00 $0.03 0 0
$76.09 0 0 $140.00 $0.04 0 0
$71.12 0 0 $145.00 $0.06 0 0
$66.16 0 0 $150.00 $0.10 2 0
$61.21 0 0 $155.00 $0.13 0 0
$56.28 0 0 $160.00 $0.19 0 0
$51.36 0 0 $165.00 $0.27 0 5
$46.48 0 0 $170.00 $0.37 0 0
$41.63 0 0 $175.00 $0.52 0 0
$36.83 0 0 $180.00 $0.71 0 4
$0.00 0 0 $182.50 $0.00 0 0
$32.10 0 0 $185.00 $0.97 0 10
$0.00 0 0 $187.50 $0.00 0 0
$27.46 0 1 $190.00 $1.32 0 59
$25.14 0 0 $192.50 $1.44 4 0
$22.82 0 0 $195.00 $1.50 1 127
$20.50 0 0 $197.50 $1.85 0 4
$18.70 1 2 $200.00 $2.50 18 277
$16.65 2 0 $202.50 $2.75 12 0
$15.01 0 2 $205.00 $3.99 1 42
$13.40 0 0 $207.50 $4.75 0 4
$11.85 0 40 $210.00 $5.10 2 21
$10.37 0 0 $212.50 $6.72 0 0
$11.10 5 15 $215.00 $7.93 0 14
$9.70 1 5 $217.50 $8.30 12 0
$6.70 0 19 $220.00 $9.60 4 102
$7.50 3 0 $222.50 $12.05 0 11
$6.20 6 67 $225.00 $13.54 0 19
$5.70 1 1 $227.50 $15.51 0 0
$3.60 0 35 $230.00 $17.48 0 65
$3.07 0 5 $232.50 $19.46 0 0
$2.53 0 542 $235.00 $21.43 0 2
$2.35 2 2 $237.50 $23.42 0 0
$1.89 0 412 $240.00 $25.81 0 0
$0.00 0 0 $242.50 $0.00 0 0
$1.67 0 28 $245.00 $30.61 0 0
$0.00 0 0 $247.50 $0.00 0 0
$1.46 0 14 $250.00 $35.41 0 0
$0.00 0 0 $252.50 $0.00 0 0
$1.24 0 0 $255.00 $40.20 0 0
$1.03 0 0 $260.00 $45.01 0 0
$0.83 0 0 $265.00 $49.83 0 0
$0.63 0 0 $270.00 $54.67 0 0
$0.48 0 0 $275.00 $59.55 0 0
$0.37 0 0 $280.00 $64.47 0 0
$0.28 0 0 $285.00 $69.42 0 0
$0.21 0 0 $290.00 $74.40 0 0
$0.16 0 0 $295.00 $79.39 0 0
Oct 30, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$105.68 0 0 $110.00 $0.01 0 0
$100.69 0 0 $115.00 $0.01 0 0
$95.71 0 0 $120.00 $0.01 0 0
$90.73 0 0 $125.00 $0.02 0 0
$85.75 0 0 $130.00 $0.03 0 0
$80.78 0 0 $135.00 $0.04 0 0
$75.81 0 8 $140.00 $0.06 0 0
$70.84 0 0 $145.00 $0.08 0 0
$65.89 0 0 $150.00 $0.11 0 0
$60.94 0 0 $155.00 $0.15 0 0
$56.00 0 0 $160.00 $0.20 0 0
$51.08 0 0 $165.00 $0.27 0 0
$46.18 0 0 $170.00 $0.35 0 0
$41.31 0 0 $175.00 $0.47 0 3
$36.43 0 4 $180.00 $0.58 0 6
$31.60 0 1 $185.00 $0.74 0 10
$27.31 0 0 $190.00 $1.43 0 20
$23.01 0 2 $195.00 $2.12 0 2
$19.32 0 0 $200.00 $3.20 1 73
$15.62 0 0 $205.00 $4.72 0 2
$12.36 0 1 $210.00 $6.45 0 3
$9.67 0 3 $215.00 $8.75 0 4
$7.55 0 24 $220.00 $11.40 145 7
$6.92 12 66 $225.00 $14.60 63 0
$4.27 0 47 $230.00 $18.34 0 0
$3.14 0 70 $235.00 $22.22 0 1
$2.02 0 72 $240.00 $26.10 0 1
$1.66 0 7 $245.00 $30.75 0 0
$1.42 0 11 $250.00 $35.51 0 0
$1.18 0 3 $255.00 $40.27 0 0
$0.93 0 1 $260.00 $45.04 0 0
$0.69 0 0 $265.00 $49.82 0 0
$0.45 0 8 $270.00 $54.60 0 0
$0.40 0 3 $275.00 $59.56 0 0
$0.35 0 0 $280.00 $64.52 0 0
$0.32 0 0 $285.00 $69.49 0 0
$0.28 0 0 $290.00 $74.46 0 0
$0.25 0 0 $295.00 $79.44 0 0
Nov 6, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$101.39 0 0 $115.00 $0.24 0 0
$96.49 0 0 $120.00 $0.33 0 0
$91.60 0 0 $125.00 $0.42 0 0
$86.70 0 0 $130.00 $0.50 0 0
$81.80 0 0 $135.00 $0.59 0 0
$76.91 0 0 $140.00 $0.68 0 0
$72.01 0 0 $145.00 $0.76 0 0
$67.11 0 0 $150.00 $0.85 0 0
$62.22 0 0 $155.00 $0.94 0 0
$57.32 0 0 $160.00 $1.02 0 0
$52.42 0 0 $165.00 $1.11 0 0
$47.53 0 0 $170.00 $1.20 0 0
$42.63 0 0 $175.00 $1.28 0 0
$37.73 0 2 $180.00 $1.37 0 2
$32.83 0 0 $185.00 $1.46 0 6
$28.38 0 0 $190.00 $1.77 6 19
$23.94 0 0 $195.00 $2.42 4 16
$20.31 0 0 $200.00 $3.90 0 43
$16.92 0 0 $205.00 $5.50 0 7
$13.73 0 0 $210.00 $6.44 4 1
$10.88 0 0 $215.00 $8.46 10 1
$9.20 3 0 $220.00 $12.10 0 3
$6.77 0 7 $225.00 $15.35 0 4
$6.75 1 0 $230.00 $18.62 0 4
$5.15 3 12 $235.00 $22.13 0 1
$2.77 0 2 $240.00 $26.43 0 0
$2.16 0 5 $245.00 $30.85 0 0
$1.54 0 5 $250.00 $35.28 0 0
$1.41 0 0 $255.00 $40.17 0 0
$1.28 0 1 $260.00 $45.05 0 0
$1.15 0 1 $265.00 $49.94 0 0
$1.02 0 0 $270.00 $54.83 0 0
$0.90 0 0 $275.00 $59.73 0 0
$0.77 0 0 $280.00 $64.63 0 0
$0.64 0 0 $285.00 $69.54 0 0
$0.51 0 0 $290.00 $74.46 0 0
$0.39 0 0 $295.00 $79.41 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:26, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:05:14 · For reference only, not investment advice and not tailored to your situation.