Skip to content

Home Depot

US · HD #52 by market cap Listed 1981
290.74 -4.73 -1.60%
Live - 5344 symbols - heartbeat 45s ago · 2026-10-09 19:58

✦ Today’s options flow

Calls lead
18199 9274
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 28.17% annualized vol near the money — a one-standard-deviation move to roughly $268.88–$312.60 by then.

Options-implied (~68% band), 26d
$268.88now $290.74$312.60
Analyst target range, ~12mo
$342.00avg $391.74$420.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 2 $287.50 Call $0.58 2,500 2,298 62.85%
Oct 16 $305.00 Call $0.53 2,409 2,872 30.30%
Oct 16 $300.00 Call $1.10 1,975 1,912 30.19%
Oct 2 $285.00 Call $1.15 1,682 931 60.15%
Oct 2 $275.00 Put $0.12 946 766 53.99%
Oct 2 $277.50 Put $0.32 945 792 54.40%
Oct 9 $295.00 Call $0.11 746 1,017 41.54%
Sep 25 $295.00 Put $1.45 737 1,100 26.23%
Oct 2 $287.50 Put $5.43 725 432 56.88%
Oct 2 $300.00 Put $17.35 672 6 0.00%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (65 strikes)
CallsStrikePuts
LastVolOILastVolOI
$83.80 0 0 $220.00 $0.02 8 31
$78.80 0 0 $225.00 $0.01 2 18
$73.81 0 0 $230.00 $0.01 5 12
$68.81 0 0 $235.00 $0.02 7 12
$63.82 0 0 $240.00 $0.01 6 85
$58.82 0 0 $245.00 $0.02 4 12
$53.83 0 0 $250.00 $0.02 6 84
$48.83 0 0 $255.00 $0.02 10 12
$43.85 0 0 $260.00 $0.01 13 12
$38.88 0 2 $265.00 $0.07 9 9
$33.94 0 0 $270.00 $0.02 59 43
$29.00 0 1 $275.00 $0.12 15 41
$0.00 0 0 $277.50 $0.00 0 0
$24.07 0 0 $280.00 $0.19 29 69
$21.74 0 0 $282.50 $0.22 9 14
$19.41 0 1 $285.00 $0.29 38 45
$17.08 0 0 $287.50 $0.96 1 4
$13.70 1 1 $290.00 $0.72 57 211
$12.90 0 0 $292.50 $1.05 23 75
$10.83 0 0 $295.00 $1.45 737 1,100
$8.98 0 5 $297.50 $2.20 11 169
$6.30 31 47 $300.00 $2.97 125 268
$4.70 30 54 $302.50 $4.01 22 68
$3.70 88 52 $305.00 $5.46 21 177
$2.80 19 34 $307.50 $7.34 23 42
$1.95 41 71 $310.00 $8.98 53 189
$1.57 120 168 $312.50 $7.10 1 12
$1.03 91 205 $315.00 $12.50 65 147
$0.64 15 112 $317.50 $15.25 0 4
$0.46 66 323 $320.00 $16.80 13 80
$0.52 5 71 $322.50 $20.04 0 0
$0.22 123 167 $325.00 $21.00 3 96
$0.16 78 31 $327.50 $25.03 0 0
$0.12 22 309 $330.00 $26.85 24 0
$0.18 4 277 $332.50 $30.03 0 0
$0.07 4 480 $335.00 $27.90 6 4
$0.12 0 16 $337.50 $35.03 0 0
$0.10 1 245 $340.00 $34.10 5 0
$0.04 8 9 $342.50 $40.03 0 0
$0.09 5 155 $345.00 $42.53 0 0
$0.07 6 4 $347.50 $45.03 0 0
$0.04 54 338 $350.00 $47.53 0 0
$0.07 2 44 $355.00 $52.53 0 0
$0.05 3 684 $360.00 $57.53 0 0
$0.05 3 67 $365.00 $62.53 0 0
$0.05 7 299 $370.00 $67.53 0 0
$0.04 61 35 $375.00 $72.53 0 0
$0.11 1 53 $380.00 $77.53 0 0
$0.03 3 32 $385.00 $82.53 0 0
$0.06 5 21 $390.00 $87.53 0 0
$0.05 5 22 $395.00 $92.53 0 0
$0.05 4 16 $400.00 $97.53 0 0
$0.89 10 47 $405.00 $102.53 0 0
$0.01 3 20 $410.00 $107.53 0 0
$0.06 26 98 $415.00 $112.53 0 0
$0.03 13 35 $420.00 $117.53 0 0
$0.00 0 79 $425.00 $122.53 0 0
$0.01 3 13 $430.00 $127.53 0 0
$0.00 0 2 $435.00 $132.53 0 0
$0.00 0 34 $440.00 $137.53 0 0
$0.01 20 56 $445.00 $142.53 0 0
$0.00 0 17 $450.00 $147.53 0 0
$0.00 0 22 $455.00 $152.53 0 0
$0.01 13 265 $460.00 $157.53 0 0
$0.00 0 1 $465.00 $162.53 0 0
Oct 2, 2026 (66 strikes)
CallsStrikePuts
LastVolOILastVolOI
$64.67 0 4 $220.00 $0.01 7 45
$59.67 0 12 $225.00 $0.01 2 213
$54.67 0 4 $230.00 $0.01 8 40
$43.57 12 12 $235.00 $0.01 5 23
$44.67 0 0 $240.00 $0.01 4 27
$39.67 0 0 $245.00 $0.00 0 235
$34.67 0 5 $250.00 $0.04 10 70
$29.68 0 0 $255.00 $0.02 16 67
$24.69 0 0 $260.00 $0.02 5 454
$19.71 0 0 $265.00 $0.06 27 165
$10.75 2 0 $267.50 $0.09 16 15
$12.40 138 72 $270.00 $0.13 28 124
$10.05 32 10 $272.50 $0.05 160 137
$7.50 60 28 $275.00 $0.12 946 766
$5.11 97 49 $277.50 $0.32 945 792
$3.80 410 107 $280.00 $0.87 223 786
$2.01 577 127 $282.50 $1.82 208 452
$1.15 1,682 931 $285.00 $3.78 343 453
$0.58 2,500 2,298 $287.50 $5.43 725 432
$0.26 660 557 $290.00 $7.45 100 251
$0.10 155 359 $292.50 $10.55 146 240
$0.06 109 305 $295.00 $12.15 60 38
$0.04 23 211 $297.50 $15.48 422 4
$0.06 228 2,166 $300.00 $17.35 672 6
$0.05 67 1,250 $302.50 $23.80 3 0
$0.04 15 306 $305.00 $26.97 5 5
$0.12 4 681 $307.50 $23.01 0 0
$0.03 60 2,346 $310.00 $31.78 4 2
$0.04 8 298 $312.50 $33.10 8 1
$0.01 6 545 $315.00 $30.51 0 1
$0.02 3 50 $317.50 $33.01 0 0
$0.11 2 952 $320.00 $35.51 0 0
$0.02 3 1,142 $322.50 $38.01 0 0
$0.04 3 128 $325.00 $40.51 0 0
$0.00 0 71 $327.50 $43.01 0 0
$0.01 2 246 $330.00 $49.32 10 0
$0.00 0 18 $332.50 $48.01 0 0
$0.02 2 279 $335.00 $52.62 4 0
$0.06 21 35 $337.50 $53.01 0 0
$0.00 0 300 $340.00 $55.51 0 0
$0.00 0 3 $342.50 $58.01 0 0
$0.00 0 38 $345.00 $60.51 0 0
$1.00 3 278 $350.00 $65.51 0 0
$0.00 0 285 $355.00 $70.51 0 0
$0.00 0 116 $360.00 $75.51 0 0
$0.00 0 57 $365.00 $80.51 0 0
$0.00 0 136 $370.00 $85.51 0 0
$0.01 4 127 $375.00 $90.51 0 0
$0.00 0 113 $380.00 $95.51 0 0
$0.00 0 74 $385.00 $100.51 0 0
$0.00 0 50 $390.00 $105.51 0 0
$0.00 0 52 $395.00 $110.51 0 0
$0.00 0 59 $400.00 $115.51 0 0
$0.00 0 19 $405.00 $120.51 0 0
$0.01 1 162 $410.00 $125.51 0 0
$0.01 5 149 $415.00 $130.51 0 0
$0.01 2 60 $420.00 $135.51 0 0
$0.00 0 146 $425.00 $140.51 0 0
$0.00 0 76 $430.00 $145.51 0 0
$0.01 2 47 $435.00 $150.51 0 0
$0.01 1 50 $440.00 $155.51 0 0
$0.00 0 17 $445.00 $160.51 0 0
$0.00 0 2 $450.00 $165.51 0 0
$0.00 0 23 $455.00 $170.51 0 0
$0.01 25 95 $460.00 $175.51 0 0
$0.00 0 107 $465.00 $180.51 0 0
Oct 9, 2026 (65 strikes)
CallsStrikePuts
LastVolOILastVolOI
$80.47 0 0 $215.00 $0.00 0 321
$75.47 0 0 $220.00 $0.00 0 203
$70.47 0 0 $225.00 $0.00 0 149
$65.47 0 0 $230.00 $0.00 0 62
$60.47 0 0 $235.00 $0.00 0 4
$55.47 0 5 $240.00 $0.00 0 20
$50.47 0 1 $245.00 $0.00 0 23
$45.47 0 3 $250.00 $0.00 0 275
$40.47 0 0 $255.00 $0.00 0 73
$37.97 0 1 $257.50 $0.00 0 2
$35.47 0 132 $260.00 $0.00 0 121
$32.97 0 2 $262.50 $0.00 0 253
$30.47 0 4 $265.00 $0.01 8 158
$27.97 0 0 $267.50 $0.00 0 33
$25.47 0 19 $270.00 $0.00 0 558
$22.97 0 2 $272.50 $0.01 8 192
$20.48 0 424 $275.00 $0.01 8 837
$17.98 0 424 $277.50 $0.01 102 333
$12.25 4 127 $280.00 $0.03 5 604
$10.77 10 268 $282.50 $0.02 102 216
$5.85 15 503 $285.00 $0.04 122 525
$3.70 14 316 $287.50 $0.11 37 111
$1.95 126 1,086 $290.00 $0.59 304 238
$0.54 281 808 $292.50 $1.83 41 251
$0.11 746 1,017 $295.00 $4.05 13 296
$0.04 149 1,165 $297.50 $5.90 1 110
$0.02 212 1,774 $300.00 $6.65 22 51
$0.12 47 433 $302.50 $7.26 0 0
$0.03 10 269 $305.00 $9.70 0 0
$0.11 0 153 $307.50 $12.15 0 0
$0.01 2 509 $310.00 $18.60 1 1
$0.02 0 89 $312.50 $17.06 0 0
$0.01 0 223 $315.00 $19.54 0 0
$0.00 0 81 $317.50 $22.04 0 0
$0.00 0 472 $320.00 $24.53 0 0
$0.00 0 154 $322.50 $27.03 0 0
$0.01 1 162 $325.00 $29.53 0 0
$0.00 0 396 $330.00 $34.53 0 0
$0.00 0 165 $335.00 $39.53 0 0
$0.01 4 65 $340.00 $48.65 8 0
$0.01 20 109 $345.00 $49.53 0 0
$0.00 0 209 $350.00 $54.53 0 0
$0.01 7 462 $355.00 $59.53 0 0
$0.00 0 37 $360.00 $64.53 0 0
$0.01 2 106 $365.00 $69.53 0 0
$0.01 3 61 $370.00 $74.53 0 0
$0.01 3 215 $375.00 $79.53 0 0
$0.08 2 90 $380.00 $84.53 0 0
$0.04 3 100 $385.00 $89.53 0 0
$0.01 5 89 $390.00 $94.53 0 0
$0.01 4 66 $395.00 $99.53 0 0
$0.00 0 59 $400.00 $104.53 0 0
$0.00 0 47 $405.00 $109.53 0 0
$0.00 0 95 $410.00 $114.53 0 0
$0.01 2 69 $415.00 $119.53 0 0
$0.00 0 69 $420.00 $124.53 0 0
$0.00 0 37 $425.00 $129.53 0 0
$0.00 0 41 $430.00 $134.53 0 0
$0.00 0 22 $435.00 $139.53 0 0
$0.00 0 17 $440.00 $144.53 0 0
$0.00 0 57 $445.00 $149.53 0 0
$0.00 0 107 $450.00 $154.53 0 0
$0.00 0 96 $455.00 $159.53 0 0
$0.00 0 51 $460.00 $164.53 0 0
$0.00 0 43 $465.00 $169.53 0 0
Oct 16, 2026 (69 strikes)
CallsStrikePuts
LastVolOILastVolOI
$115.47 0 1 $180.00 $0.01 10 19
$110.47 0 4 $185.00 $0.01 6 47
$105.47 0 6 $190.00 $0.01 13 18
$100.47 0 4 $195.00 $0.01 91 21
$95.47 0 0 $200.00 $0.02 1 32
$85.47 0 8 $210.00 $0.00 0 11
$80.47 0 12 $215.00 $0.00 0 6
$75.47 0 8 $220.00 $0.00 0 24
$70.47 0 7 $225.00 $0.00 0 70
$65.47 0 8 $230.00 $0.00 0 218
$60.47 0 8 $235.00 $0.00 0 54
$50.65 2 14 $240.00 $0.00 0 80
$50.47 0 4 $245.00 $0.00 0 599
$45.47 0 4 $250.00 $0.03 28 334
$40.47 0 0 $255.00 $0.02 6 224
$37.98 0 6 $257.50 $0.03 0 1
$30.65 1 40 $260.00 $0.08 35 544
$33.01 0 0 $262.50 $0.08 0 27
$30.53 0 26 $265.00 $0.07 5 490
$28.05 0 0 $267.50 $0.09 44 31
$25.58 0 21 $270.00 $0.13 93 1,200
$23.12 0 1 $272.50 $0.19 19 79
$16.30 1 213 $275.00 $0.29 134 739
$18.30 0 19 $277.50 $0.38 122 228
$12.75 2 105 $280.00 $0.75 235 1,130
$10.05 7 65 $282.50 $0.97 95 196
$8.45 15 273 $285.00 $1.68 147 469
$5.85 285 685 $287.50 $2.57 23 313
$4.20 438 572 $290.00 $3.48 107 967
$3.42 291 294 $292.50 $4.28 17 178
$2.37 655 815 $295.00 $5.95 47 841
$1.70 159 787 $297.50 $6.30 0 46
$1.10 1,975 1,912 $300.00 $9.50 20 1,036
$0.73 201 450 $302.50 $9.56 0 35
$0.53 2,409 2,872 $305.00 $14.56 1 727
$0.40 35 109 $307.50 $13.40 0 0
$0.25 149 778 $310.00 $19.25 1 390
$0.30 12 835 $312.50 $17.67 0 2
$0.17 68 1,861 $315.00 $19.96 0 268
$0.23 2 303 $317.50 $22.35 0 0
$0.16 21 1,665 $320.00 $24.73 0 232
$0.14 0 66 $322.50 $27.19 0 0
$0.03 23 603 $325.00 $33.65 3 117
$0.06 5 901 $330.00 $34.64 0 222
$0.06 7 1,057 $335.00 $39.62 0 83
$0.09 4 2,106 $340.00 $44.61 0 54
$0.03 26 505 $345.00 $49.60 0 12
$0.25 2 1,202 $350.00 $54.59 0 8
$0.04 0 640 $355.00 $59.57 0 3
$0.01 24 720 $360.00 $64.56 0 0
$0.02 0 959 $365.00 $69.55 0 0
$0.01 0 1,083 $370.00 $74.54 0 0
$0.01 4 719 $375.00 $79.53 0 0
$0.01 6 238 $380.00 $84.53 0 0
$0.00 0 511 $385.00 $89.53 0 0
$0.00 0 405 $390.00 $94.53 0 0
$0.00 0 561 $395.00 $99.53 0 0
$0.00 0 2,494 $400.00 $104.53 0 0
$0.00 0 66 $405.00 $109.53 0 0
$0.00 0 66 $410.00 $114.53 0 0
$0.00 0 125 $415.00 $119.53 0 0
$0.00 0 82 $420.00 $124.53 0 0
$0.00 0 38 $425.00 $129.53 0 0
$0.01 1 98 $430.00 $134.53 0 0
$0.01 2 45 $435.00 $139.53 0 0
$0.00 0 18 $440.00 $144.53 0 0
$0.00 0 53 $445.00 $149.53 0 0
$0.00 0 11 $450.00 $154.53 0 0
$0.00 0 2 $460.00 $164.53 0 0
Oct 23, 2026 (65 strikes)
CallsStrikePuts
LastVolOILastVolOI
$80.61 0 1 $215.00 $0.01 2 4
$75.65 0 0 $220.00 $0.08 1 8
$70.68 0 0 $225.00 $0.06 0 3
$65.71 0 0 $230.00 $0.09 0 0
$60.74 0 0 $235.00 $0.11 0 1
$55.78 0 0 $240.00 $0.14 0 19
$50.82 0 0 $245.00 $0.17 0 4
$45.85 0 2 $250.00 $0.20 0 1,051
$43.37 0 0 $252.50 $0.21 0 0
$40.89 0 5 $255.00 $0.23 0 318
$38.41 0 0 $257.50 $0.24 0 0
$35.93 0 5 $260.00 $0.11 17 96
$33.45 0 0 $262.50 $0.22 3 24
$30.98 0 7 $265.00 $0.28 12 178
$28.56 0 0 $267.50 $0.35 2 46
$26.13 0 11 $270.00 $0.46 5 455
$23.87 0 0 $272.50 $0.68 31 22
$17.61 18 24 $275.00 $0.94 47 706
$19.36 0 14 $277.50 $1.29 50 18
$14.04 45 26 $280.00 $1.80 68 637
$11.59 26 25 $282.50 $2.15 4 34
$9.73 13 66 $285.00 $3.00 96 129
$8.50 1 25 $287.50 $4.10 26 27
$6.95 9 248 $290.00 $5.10 42 125
$5.85 30 34 $292.50 $6.00 8 53
$4.35 276 207 $295.00 $7.35 3 106
$3.30 8 50 $297.50 $7.64 0 8
$2.57 68 607 $300.00 $11.14 10 110
$2.05 40 228 $302.50 $10.66 0 0
$1.64 159 242 $305.00 $15.03 3 42
$2.52 0 22 $307.50 $14.31 0 0
$0.96 13 515 $310.00 $19.47 5 69
$0.73 13 0 $312.50 $18.17 0 0
$0.45 5 238 $315.00 $20.32 0 13
$0.45 10 1 $317.50 $22.64 0 0
$0.30 3 522 $320.00 $24.97 0 0
$0.44 0 113 $325.00 $29.79 0 0
$0.13 9 163 $330.00 $34.64 0 0
$0.06 2 44 $335.00 $39.59 0 0
$0.06 14 257 $340.00 $44.56 0 0
$0.05 10 54 $345.00 $49.53 0 0
$0.03 19 60 $350.00 $54.53 0 0
$0.05 18 16 $355.00 $59.53 0 0
$0.01 0 31 $360.00 $64.53 0 0
$0.01 0 11 $365.00 $69.53 0 0
$0.00 0 19 $370.00 $74.53 0 0
$0.00 0 26 $375.00 $79.53 0 0
$0.00 0 11 $380.00 $84.53 0 0
$0.00 0 2 $385.00 $89.53 0 0
$0.00 0 4 $390.00 $94.53 0 0
$0.00 0 1 $395.00 $99.53 0 0
$0.01 1 28 $400.00 $104.53 0 0
$0.00 0 0 $405.00 $109.53 0 0
$0.00 0 0 $410.00 $114.53 0 0
$0.00 0 0 $415.00 $119.53 0 0
$0.00 0 0 $420.00 $124.53 0 0
$0.00 0 0 $425.00 $129.53 0 0
$0.00 0 0 $430.00 $134.53 0 0
$0.00 0 0 $435.00 $139.53 0 0
$0.00 0 0 $440.00 $144.53 0 0
$0.00 0 0 $445.00 $149.53 0 0
$0.00 0 0 $450.00 $154.53 0 0
$0.00 0 0 $455.00 $159.53 0 0
$0.00 0 0 $460.00 $164.53 0 0
$0.00 0 0 $465.00 $169.53 0 0
Oct 30, 2026 (60 strikes)
CallsStrikePuts
LastVolOILastVolOI
$80.89 0 0 $215.00 $0.00 0 1
$75.90 0 5 $220.00 $0.00 0 6
$70.92 0 10 $225.00 $0.01 0 10
$65.94 0 5 $230.00 $0.01 0 5
$60.97 0 0 $235.00 $0.03 0 31
$56.01 0 0 $240.00 $0.07 0 18
$51.09 0 0 $245.00 $0.13 0 63
$46.22 0 5 $250.00 $0.25 0 321
$41.35 0 2 $255.00 $0.37 0 319
$36.49 0 0 $260.00 $0.50 1 133
$31.62 0 5 $265.00 $0.78 6 170
$0.00 0 0 $267.50 $0.00 0 0
$27.19 0 57 $270.00 $1.01 16 324
$0.00 0 0 $272.50 $0.00 0 0
$19.32 1 1 $275.00 $1.92 10 426
$0.00 0 0 $277.50 $0.00 0 0
$18.72 0 41 $280.00 $2.89 31 152
$0.00 0 0 $282.50 $0.00 0 0
$11.80 3 65 $285.00 $4.65 4 142
$0.00 0 0 $287.50 $0.00 0 0
$8.70 17 93 $290.00 $6.60 30 189
$0.00 0 0 $292.50 $0.00 0 0
$5.86 79 104 $295.00 $9.30 2 92
$0.00 0 0 $297.50 $0.00 0 0
$4.15 35 243 $300.00 $12.79 12 101
$0.00 0 0 $302.50 $0.00 0 0
$2.74 276 446 $305.00 $15.98 3 36
$0.00 0 0 $307.50 $0.00 0 0
$1.80 67 104 $310.00 $20.52 1 30
$0.00 0 0 $312.50 $0.00 0 0
$1.13 22 120 $315.00 $23.35 2 26
$1.20 19 224 $320.00 $25.29 0 2
$0.62 1 50 $325.00 $30.07 0 1
$0.76 0 674 $330.00 $34.89 0 0
$0.27 6 33 $335.00 $39.73 0 0
$0.20 7 55 $340.00 $44.59 0 0
$0.19 7 450 $345.00 $49.53 0 0
$0.19 2 12 $350.00 $54.53 0 0
$0.13 4 8 $355.00 $59.53 0 0
$0.09 2 6 $360.00 $64.53 0 0
$0.04 2 6 $365.00 $69.53 0 0
$0.04 2 2 $370.00 $74.53 0 0
$0.01 0 0 $375.00 $79.53 0 0
$0.10 1 3 $380.00 $84.53 0 0
$0.00 0 0 $385.00 $89.53 0 0
$0.00 0 0 $390.00 $94.53 0 0
$0.00 0 0 $395.00 $99.53 0 0
$0.00 0 0 $400.00 $104.53 0 0
$0.00 0 0 $405.00 $109.53 0 0
$0.00 0 1 $410.00 $114.53 0 0
$0.00 0 0 $415.00 $119.53 0 0
$0.00 0 0 $420.00 $124.53 0 0
$0.00 0 0 $425.00 $129.53 0 0
$0.00 0 0 $430.00 $134.53 0 0
$0.00 0 0 $435.00 $139.53 0 0
$0.00 0 0 $440.00 $144.53 0 0
$0.00 0 0 $445.00 $149.53 0 0
$0.03 1 0 $450.00 $154.53 0 0
$0.00 0 32 $455.00 $159.53 0 0
$0.02 2 1 $460.00 $164.53 0 0
Nov 6, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$81.54 0 1 $215.00 $0.10 0 1
$76.58 0 0 $220.00 $0.12 0 2
$71.63 0 0 $225.00 $0.15 0 1
$66.68 0 0 $230.00 $0.19 0 0
$61.74 0 1 $235.00 $0.23 0 7
$56.80 0 0 $240.00 $0.76 1 8
$51.87 0 1 $245.00 $0.79 1 10
$46.93 0 0 $250.00 $0.36 7 266
$42.00 0 1 $255.00 $0.60 1 169
$37.40 0 1 $260.00 $0.81 4 220
$32.82 0 8 $265.00 $1.17 15 51
$28.38 0 1 $270.00 $1.93 15 85
$24.12 0 6 $275.00 $2.64 15 89
$20.05 0 11 $280.00 $3.82 23 67
$16.79 0 29 $285.00 $5.60 20 95
$10.17 1 182 $290.00 $7.90 12 86
$7.00 41 156 $295.00 $8.68 0 31
$5.57 6 157 $300.00 $11.16 0 642
$3.80 14 140 $305.00 $14.19 0 3
$2.65 14 376 $310.00 $17.61 0 17
$2.07 285 155 $315.00 $21.38 0 7
$1.18 2 120 $320.00 $25.68 0 2
$1.15 1 56 $325.00 $30.13 0 1
$0.69 10 22 $330.00 $34.73 0 0
$0.56 0 0 $335.00 $39.56 0 0
$0.29 5 151 $340.00 $44.54 0 0
$0.20 28 2 $345.00 $49.53 0 0
$0.14 4 2 $350.00 $54.53 0 0
$0.19 0 1 $355.00 $59.53 0 0
$0.12 0 1 $360.00 $64.53 0 0
$0.08 0 0 $365.00 $69.53 0 0
$0.05 0 0 $370.00 $74.53 0 0
$0.03 0 0 $375.00 $79.53 0 0
$0.02 0 0 $380.00 $84.53 0 0
$0.01 0 0 $385.00 $89.53 0 0
$0.01 0 0 $390.00 $94.53 0 0
$0.00 0 0 $395.00 $99.53 0 0
$0.00 0 0 $400.00 $104.53 0 0
$0.00 0 0 $405.00 $109.53 0 0
$0.00 0 0 $410.00 $114.53 0 0
$0.00 0 0 $415.00 $119.53 0 0
$0.00 0 0 $420.00 $124.53 0 0
$0.00 0 0 $425.00 $129.53 0 0
$0.00 0 0 $430.00 $134.53 0 0
$0.00 0 0 $435.00 $139.53 0 0
$0.00 0 0 $440.00 $144.53 0 0
$0.00 0 0 $445.00 $149.53 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:14, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 19:58:56 · For reference only, not investment advice and not tailored to your situation.

Home Depot discussion 0 comments

Add a comment