Joby Aviation

US · JOBY #1936 by market cap Listed 1970

5.75 -0.03 -0.52%

Live - 5344 symbols - heartbeat 473s ago · 2026-10-08 08:30

Pre-market 5.67 -1.39%

After-hours 5.80 +0.87%

Overnight 5.71 -0.70%

Market cap: 5.73B
P/E (TTM): -5.87
P/B: 3.24
EPS: -1.13
Div yield: 0.00%
52W pos: 1%

Reader sentiment Are you bullish or bearish on JOBY?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead

3440 4633

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 63.36% annualized vol near the money — a one-standard-deviation move to roughly $4.72–$6.78 by then.

Options-implied (~68% band), 29d

$4.72now $5.75$6.78

Analyst target range, ~12mo

$7.00avg $12.08$18.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $5.50	Put	$0.14	1,820	406	55.84%
Oct 9 $5.50	Put	$0.03	1,490	1,296	68.74%
Oct 16 $6.00	Call	$0.10	883	2,171	57.24%
Oct 9 $6.00	Call	$0.03	730	2,040	75.89%
Oct 9 $6.00	Put	$0.33	411	999	94.83%
Oct 23 $6.00	Call	$0.17	244	358	58.92%
Oct 16 $5.00	Call	$0.71	237	791	62.19%
Oct 23 $6.50	Call	$0.06	158	354	61.45%
Oct 9 $6.50	Put	$0.83	134	1,097	167.27%
Oct 23 $5.50	Put	$0.17	108	421	58.45%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (23 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.62	9	4	$2.00	$0.00	0	1
$2.62	11	6	$3.00	$0.00	0	1
$2.15	11	4	$3.50	$0.00	0	0
$1.69	1	4	$4.00	$0.00	0	1
$1.17	11	5	$4.50	$0.00	0	0
$0.63	35	266	$5.00	$0.01	10	472
$0.26	86	88	$5.50	$0.03	1,490	1,296
$0.03	730	2,040	$6.00	$0.33	411	999
$0.01	6	1,533	$6.50	$0.83	134	1,097
$0.00	0	2,300	$7.00	$1.38	3	46
$0.01	1	507	$7.50	$1.83	1	43
$0.01	20	188	$8.00	$2.39	1	16
$0.02	6	38	$8.50	$2.82	4	1
$0.01	1	12	$9.00	$3.22	0	0
$0.01	2	85	$9.50	$3.72	0	1
$0.01	1	23	$10.00	$4.22	0	3
$0.00	0	1	$10.50	$4.72	0	0
$0.00	0	1	$11.00	$5.22	0	2
$0.00	0	1	$11.50	$5.90	3	1
$0.00	0	0	$12.00	$6.36	1	3
$0.00	0	1	$12.50	$6.72	0	34
$0.00	0	0	$13.00	$7.22	0	0
$0.00	0	1	$14.00	$8.22	0	0

Oct 16, 2026 (27 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.65	22	27	$2.00	$0.00	0	2
$2.62	2	18	$3.00	$0.00	0	80
$2.28	0	0	$3.50	$0.00	0	1
$1.64	5	19	$4.00	$0.00	0	249
$1.19	2	1	$4.50	$0.00	0	0
$0.71	237	791	$5.00	$0.02	13	719
$0.36	100	152	$5.50	$0.14	1,820	406
$0.10	883	2,171	$6.00	$0.41	57	6,311
$0.02	100	1,636	$6.50	$0.80	73	325
$0.01	47	4,129	$7.00	$1.25	22	1,989
$0.02	1	422	$7.50	$1.74	0	19
$0.01	32	4,848	$8.00	$2.32	21	1,095
$0.01	0	45	$8.50	$2.73	0	2
$0.01	0	2,102	$9.00	$3.35	4	548
$0.01	0	0	$9.50	$3.73	0	0
$0.00	0	6,241	$10.00	$4.22	0	78
$0.00	0	0	$10.50	$4.72	0	0
$0.00	0	5,540	$11.00	$5.22	0	0
$0.00	0	0	$11.50	$5.72	0	0
$0.00	0	2,249	$12.00	$6.22	0	1
$0.00	0	715	$13.00	$7.22	0	1
$0.00	0	1,809	$14.00	$8.22	0	0
$0.00	0	1,655	$15.00	$9.22	0	0
$0.00	0	766	$16.00	$10.22	0	0
$0.00	0	534	$17.00	$11.22	0	0
$0.02	1	303	$18.00	$12.22	0	0
$0.00	0	903	$20.00	$14.22	0	0

Oct 23, 2026 (23 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.78	0	3	$2.00	$0.00	0	0
$2.78	0	3	$3.00	$0.00	0	0
$2.28	0	4	$3.50	$0.00	0	3
$1.78	0	7	$4.00	$0.00	0	100
$1.29	0	6	$4.50	$0.01	0	0
$0.73	3	1	$5.00	$0.04	1	96
$0.39	68	46	$5.50	$0.17	108	421
$0.17	244	358	$6.00	$0.44	74	656
$0.06	158	354	$6.50	$0.92	1	148
$0.03	65	499	$7.00	$1.40	1	59
$0.02	9	422	$7.50	$1.73	0	25
$0.02	10	428	$8.00	$2.22	0	0
$0.00	0	170	$8.50	$2.72	0	1
$0.00	0	305	$9.00	$3.22	0	30
$0.00	0	10	$9.50	$3.72	0	0
$0.00	0	1	$10.00	$4.22	0	0
$0.00	0	1	$10.50	$4.72	0	1
$0.00	0	0	$11.00	$5.22	0	0
$0.00	0	0	$11.50	$5.72	0	13
$0.00	0	1	$12.00	$6.22	0	0
$0.00	0	1	$12.50	$6.72	0	0
$0.00	0	0	$13.00	$7.22	0	0
$0.00	0	0	$14.00	$8.22	0	0

Oct 30, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$1.50	$0.00	0	0
$3.29	0	3	$2.50	$0.00	0	0
$2.79	0	15	$3.00	$0.00	0	0
$2.30	0	0	$3.50	$0.00	0	0
$1.73	5	0	$4.00	$0.00	0	2
$1.32	0	0	$4.50	$0.02	0	12
$0.86	0	12	$5.00	$0.08	86	277
$0.42	27	308	$5.50	$0.21	38	266
$0.23	102	175	$6.00	$0.54	33	755
$0.10	103	502	$6.50	$0.94	1	45
$0.04	19	486	$7.00	$1.40	2	285
$0.04	0	183	$7.50	$1.74	0	13
$0.02	0	150	$8.00	$2.23	0	25
$0.01	0	8	$8.50	$2.72	0	8
$0.01	0	56	$9.00	$3.22	0	0
$0.00	0	8	$9.50	$3.72	0	0
$0.00	0	0	$10.00	$4.22	0	1
$0.00	0	5	$10.50	$4.72	0	0
$0.00	0	30	$11.00	$5.22	0	1
$0.00	0	0	$11.50	$5.72	0	1
$0.00	0	0	$12.00	$6.22	0	0

Nov 6, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$1.50	$0.00	0	0
$3.28	0	0	$2.50	$0.00	0	0
$2.79	0	0	$3.00	$0.01	0	0
$2.30	0	0	$3.50	$0.02	0	0
$1.82	0	0	$4.00	$0.04	0	0
$1.35	0	0	$4.50	$0.09	34	0
$0.85	21	0	$5.00	$0.13	82	89
$0.53	7	45	$5.50	$0.30	63	113
$0.31	96	161	$6.00	$0.61	41	94
$0.16	70	160	$6.50	$0.90	0	3
$0.09	50	139	$7.00	$1.31	0	72
$0.07	7	52	$7.50	$1.78	0	27
$0.03	13	95	$8.00	$2.26	0	7
$0.04	0	25	$8.50	$2.75	0	3
$0.03	0	3	$9.00	$3.24	0	16
$0.03	0	0	$9.50	$3.73	0	0
$0.02	0	13	$10.00	$4.23	0	0
$0.02	0	0	$10.50	$4.73	0	0
$0.01	0	0	$11.00	$5.22	0	0
$0.01	0	0	$11.50	$5.72	0	0
$0.01	0	0	$12.00	$6.22	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:56, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:30:15 · For reference only, not investment advice and not tailored to your situation.