Medtronic
MDT
87.86
+2.35
+2.75%
Medtronic
US · MDT
#176 by market cap
Listed 1970
87.86
+2.35
+2.75%
Live - 5344 symbols - heartbeat 408s ago
· 2026-10-08 15:40
Pre-market
85.55
+0.05%
After-hours
85.61
+0.11%
Overnight
85.50
-0.01%
- Market cap
- 112.39B
- P/E (TTM)i
- 21.64
- P/Bi
- 2.24
- EPSi
- 3.73
- Div yieldi
- 3.24%
- 52W posi
- 51%
Reader sentiment
Are you bullish or bearish on MDT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
7635 648
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 12.5 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.13% annualized vol near the money — a one-standard-deviation move to roughly $80.65–$95.07 by then.
Options-implied (~68% band), 29d
$80.65now $87.86$95.07
Analyst target range, ~12mo
$85.00avg $103.41$118.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $87.00 | Call | $0.55 | 6,310 | 6,041 | 72.76% |
| Sep 25 $97.00 | Call | $0.09 | 361 | 228 | 25.78% |
| Sep 25 $96.00 | Call | $0.22 | 187 | 395 | 24.27% |
| Oct 2 $89.00 | Call | $0.13 | 141 | 354 | 83.46% |
| Oct 2 $88.00 | Call | $0.27 | 104 | 3,435 | 84.53% |
| Oct 16 $90.00 | Put | $3.50 | 102 | 4,136 | 43.64% |
| Oct 16 $100.00 | Put | $12.80 | 90 | 1,192 | 0.00% |
| Oct 23 $92.00 | Call | $0.55 | 81 | 169 | 31.69% |
| Oct 2 $86.00 | Put | $0.67 | 57 | 348 | 75.67% |
| Sep 25 $95.00 | Call | $0.31 | 52 | 755 | 21.78% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.77 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.77 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.77 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.77 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.77 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $17.77 | 0 | 0 | $75.00 | $0.00 | 0 | 22 |
| $16.77 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $15.77 | 0 | 1 | $77.00 | $0.00 | 0 | 2 |
| $14.77 | 0 | 0 | $78.00 | $0.00 | 0 | 6 |
| $13.77 | 0 | 0 | $79.00 | $0.00 | 0 | 1 |
| $12.77 | 0 | 1 | $80.00 | $0.00 | 0 | 22 |
| $11.77 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $10.77 | 0 | 0 | $82.00 | $0.00 | 0 | 22 |
| $9.77 | 0 | 13 | $83.00 | $0.00 | 0 | 2 |
| $8.77 | 0 | 1 | $84.00 | $0.01 | 0 | 13 |
| $7.77 | 0 | 34 | $85.00 | $0.02 | 0 | 63 |
| $6.77 | 0 | 13 | $86.00 | $0.05 | 0 | 81 |
| $5.77 | 0 | 15 | $87.00 | $0.11 | 0 | 56 |
| $4.77 | 0 | 22 | $88.00 | $0.19 | 17 | 33 |
| $3.77 | 0 | 3 | $89.00 | $0.29 | 22 | 44 |
| $2.68 | 1 | 868 | $90.00 | $0.48 | 13 | 2,116 |
| $2.04 | 0 | 286 | $91.00 | $0.82 | 26 | 74 |
| $1.23 | 4 | 166 | $92.00 | $1.16 | 22 | 92 |
| $0.85 | 36 | 268 | $93.00 | $1.70 | 1 | 92 |
| $0.60 | 9 | 171 | $94.00 | $2.46 | 1 | 27 |
| $0.31 | 52 | 755 | $95.00 | $3.84 | 0 | 100 |
| $0.22 | 187 | 395 | $96.00 | $4.64 | 0 | 15 |
| $0.09 | 361 | 228 | $97.00 | $5.55 | 0 | 0 |
| $0.20 | 1 | 389 | $98.00 | $6.48 | 0 | 1 |
| $0.07 | 0 | 120 | $99.00 | $7.44 | 0 | 0 |
| $0.04 | 0 | 1,031 | $100.00 | $8.41 | 0 | 1,986 |
| $0.02 | 0 | 9 | $101.00 | $9.40 | 0 | 0 |
| $0.01 | 0 | 13 | $102.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 102 | $105.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 25 | $110.00 | $18.37 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $23.37 | 0 | 0 |
Oct 2, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.35 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.36 | 0 | 0 | $60.00 | $0.00 | 0 | 128 |
| $21.36 | 0 | 0 | $65.00 | $0.00 | 0 | 28 |
| $16.36 | 0 | 0 | $70.00 | $0.00 | 0 | 372 |
| $11.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $9.37 | 0 | 2 | $77.00 | $0.01 | 0 | 0 |
| $8.37 | 0 | 2 | $78.00 | $0.01 | 0 | 146 |
| $7.39 | 0 | 0 | $79.00 | $0.03 | 0 | 56 |
| $6.40 | 0 | 0 | $80.00 | $0.04 | 0 | 64 |
| $5.41 | 0 | 0 | $81.00 | $0.05 | 0 | 96 |
| $4.43 | 0 | 30 | $82.00 | $0.07 | 0 | 92 |
| $3.44 | 0 | 0 | $83.00 | $0.08 | 10 | 25 |
| $2.45 | 0 | 0 | $84.00 | $0.10 | 4 | 117 |
| $1.22 | 10 | 36 | $85.00 | $0.23 | 18 | 123 |
| $0.88 | 20 | 38 | $86.00 | $0.67 | 57 | 348 |
| $0.55 | 6,310 | 6,041 | $87.00 | $1.27 | 48 | 100 |
| $0.27 | 104 | 3,435 | $88.00 | $1.60 | 9 | 86 |
| $0.13 | 141 | 354 | $89.00 | $2.72 | 21 | 65 |
| $0.06 | 30 | 3,604 | $90.00 | $3.50 | 6 | 1,175 |
| $0.03 | 45 | 2,300 | $91.00 | $4.71 | 0 | 24 |
| $0.04 | 12 | 939 | $92.00 | $6.10 | 2 | 0 |
| $0.00 | 0 | 535 | $93.00 | $6.71 | 0 | 0 |
| $0.00 | 0 | 202 | $94.00 | $7.71 | 0 | 0 |
| $0.09 | 13 | 2,302 | $95.00 | $8.71 | 0 | 2 |
| $0.00 | 0 | 851 | $96.00 | $9.71 | 0 | 0 |
| $0.00 | 0 | 113 | $97.00 | $10.71 | 0 | 0 |
| $0.00 | 0 | 65 | $98.00 | $11.71 | 0 | 0 |
| $0.00 | 0 | 90 | $99.00 | $12.71 | 0 | 0 |
| $0.03 | 1 | 810 | $100.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 36 | $101.00 | $14.71 | 0 | 0 |
| $0.00 | 0 | 66 | $102.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 5 | $103.00 | $16.71 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $17.71 | 0 | 0 |
| $0.00 | 0 | 17 | $105.00 | $18.71 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $19.71 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $23.71 | 0 | 0 |
| $0.00 | 0 | 70 | $115.00 | $28.71 | 0 | 0 |
Oct 9, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.53 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.54 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $20.54 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $15.54 | 0 | 0 | $70.00 | $0.00 | 0 | 30 |
| $10.56 | 0 | 1 | $75.00 | $0.02 | 0 | 0 |
| $9.57 | 0 | 1 | $76.00 | $0.03 | 0 | 0 |
| $8.58 | 0 | 0 | $77.00 | $0.04 | 0 | 0 |
| $7.59 | 0 | 0 | $78.00 | $0.06 | 0 | 0 |
| $6.61 | 0 | 0 | $79.00 | $0.07 | 0 | 0 |
| $5.64 | 0 | 0 | $80.00 | $0.10 | 0 | 2 |
| $4.68 | 0 | 0 | $81.00 | $0.14 | 0 | 105 |
| $3.71 | 0 | 0 | $82.00 | $0.17 | 0 | 22 |
| $2.75 | 0 | 0 | $83.00 | $0.21 | 0 | 57 |
| $1.91 | 0 | 5 | $84.00 | $0.11 | 6 | 85 |
| $1.61 | 1 | 26 | $85.00 | $0.16 | 22 | 1,187 |
| $1.74 | 2 | 480 | $86.00 | $1.34 | 0 | 387 |
| $0.69 | 0 | 170 | $87.00 | $2.15 | 0 | 2,147 |
| $0.50 | 1 | 2,701 | $88.00 | $2.97 | 0 | 41 |
| $0.22 | 6 | 188 | $89.00 | $1.82 | 1 | 137 |
| $0.12 | 5 | 1,240 | $90.00 | $4.60 | 0 | 174 |
| $0.07 | 0 | 504 | $91.00 | $5.54 | 0 | 14 |
| $0.03 | 0 | 338 | $92.00 | $6.51 | 0 | 11 |
| $0.01 | 0 | 86 | $93.00 | $7.49 | 0 | 24 |
| $0.01 | 0 | 478 | $94.00 | $8.49 | 0 | 0 |
| $0.00 | 0 | 482 | $95.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 525 | $96.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 85 | $97.00 | $11.49 | 0 | 0 |
| $0.01 | 3 | 183 | $98.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 49 | $99.00 | $13.49 | 0 | 0 |
| $0.00 | 0 | 101 | $100.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $15.49 | 0 | 0 |
| $0.00 | 0 | 31 | $102.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 2 | $103.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 10 | $110.00 | $24.49 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.49 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.62 | 0 | 0 | $50.00 | $0.00 | 0 | 10 |
| $30.62 | 0 | 0 | $55.00 | $0.00 | 0 | 6 |
| $25.63 | 0 | 0 | $60.00 | $0.00 | 0 | 183 |
| $20.65 | 0 | 0 | $65.00 | $0.02 | 0 | 166 |
| $15.69 | 0 | 4 | $70.00 | $0.06 | 0 | 503 |
| $10.74 | 0 | 8 | $75.00 | $0.10 | 0 | 204 |
| $9.75 | 0 | 0 | $76.00 | $0.11 | 0 | 10 |
| $8.76 | 0 | 0 | $77.00 | $0.12 | 0 | 66 |
| $8.26 | 0 | 0 | $77.50 | $0.12 | 0 | 1,458 |
| $7.77 | 0 | 0 | $78.00 | $0.12 | 0 | 25 |
| $6.79 | 0 | 0 | $79.00 | $0.14 | 0 | 69 |
| $5.80 | 0 | 4 | $80.00 | $0.14 | 10 | 649 |
| $4.95 | 0 | 0 | $81.00 | $0.31 | 0 | 36 |
| $4.10 | 0 | 0 | $82.00 | $0.45 | 0 | 45 |
| $5.20 | 12 | 203 | $82.50 | $0.52 | 3 | 746 |
| $3.28 | 0 | 4 | $83.00 | $0.64 | 0 | 592 |
| $2.63 | 0 | 1 | $84.00 | $0.99 | 0 | 157 |
| $2.09 | 0 | 174 | $85.00 | $0.98 | 18 | 1,857 |
| $2.40 | 2 | 16 | $86.00 | $1.24 | 3 | 296 |
| $1.28 | 0 | 471 | $87.00 | $2.64 | 0 | 557 |
| $1.30 | 28 | 829 | $87.50 | $1.93 | 42 | 2,704 |
| $1.01 | 0 | 187 | $88.00 | $3.37 | 0 | 760 |
| $0.74 | 0 | 93 | $89.00 | $2.69 | 1 | 628 |
| $0.85 | 19 | 16,533 | $90.00 | $3.50 | 102 | 4,136 |
| $0.61 | 1 | 1,548 | $91.00 | $5.75 | 0 | 639 |
| $0.30 | 0 | 2,512 | $92.00 | $6.69 | 0 | 16 |
| $0.40 | 8 | 7,503 | $92.50 | $7.17 | 0 | 2,072 |
| $0.25 | 0 | 170 | $93.00 | $7.64 | 0 | 3 |
| $0.19 | 0 | 95 | $94.00 | $8.59 | 0 | 0 |
| $0.18 | 17 | 11,812 | $95.00 | $7.10 | 5 | 4,993 |
| $0.12 | 0 | 213 | $96.00 | $10.53 | 0 | 10 |
| $0.11 | 0 | 22 | $97.00 | $11.53 | 0 | 0 |
| $0.10 | 0 | 4,506 | $97.50 | $12.02 | 0 | 214 |
| $0.10 | 0 | 7 | $98.00 | $12.52 | 0 | 0 |
| $0.09 | 0 | 0 | $99.00 | $13.51 | 0 | 0 |
| $0.02 | 2 | 2,440 | $100.00 | $12.80 | 90 | 1,192 |
| $0.07 | 0 | 92 | $101.00 | $15.50 | 0 | 12 |
| $0.06 | 0 | 40 | $102.00 | $16.49 | 0 | 0 |
| $0.04 | 0 | 0 | $103.00 | $17.49 | 0 | 0 |
| $0.03 | 0 | 15 | $104.00 | $18.49 | 0 | 0 |
| $0.01 | 39 | 22,563 | $105.00 | $19.49 | 0 | 22 |
| $0.02 | 0 | 28 | $106.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 301 | $110.00 | $24.49 | 0 | 1 |
| $0.00 | 0 | 11 | $115.00 | $29.49 | 0 | 0 |
| $0.00 | 0 | 15 | $120.00 | $34.49 | 0 | 0 |
| $0.00 | 0 | 15 | $125.00 | $39.49 | 0 | 0 |
| $0.01 | 50 | 11,571 | $130.00 | $44.49 | 0 | 10,000 |
| $0.00 | 0 | 1 | $135.00 | $49.49 | 0 | 0 |
Oct 23, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.72 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.72 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.73 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $15.74 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $10.80 | 0 | 0 | $75.00 | $0.05 | 0 | 32 |
| $9.83 | 0 | 0 | $76.00 | $0.08 | 0 | 0 |
| $8.88 | 0 | 0 | $77.00 | $0.13 | 0 | 0 |
| $7.96 | 0 | 0 | $78.00 | $0.20 | 0 | 1 |
| $7.05 | 0 | 0 | $79.00 | $0.30 | 0 | 0 |
| $6.15 | 0 | 0 | $80.00 | $0.29 | 3 | 43 |
| $5.24 | 0 | 0 | $81.00 | $0.49 | 0 | 151 |
| $5.05 | 3 | 3 | $82.00 | $0.74 | 0 | 11 |
| $3.79 | 0 | 1 | $83.00 | $1.03 | 0 | 19 |
| $3.08 | 0 | 2 | $84.00 | $1.32 | 0 | 8 |
| $2.53 | 0 | 90 | $85.00 | $1.05 | 3 | 62 |
| $2.19 | 0 | 13 | $86.00 | $2.44 | 0 | 32 |
| $1.85 | 0 | 83 | $87.00 | $3.11 | 0 | 148 |
| $1.56 | 0 | 80 | $88.00 | $3.82 | 0 | 56 |
| $1.28 | 0 | 26 | $89.00 | $4.54 | 0 | 148 |
| $0.97 | 2 | 145 | $90.00 | $5.26 | 0 | 279 |
| $0.71 | 0 | 41 | $91.00 | $5.99 | 0 | 5 |
| $0.55 | 81 | 169 | $92.00 | $6.73 | 0 | 38 |
| $0.43 | 2 | 102 | $93.00 | $7.69 | 0 | 3 |
| $0.34 | 0 | 112 | $94.00 | $8.66 | 0 | 145 |
| $0.27 | 1 | 153 | $95.00 | $9.62 | 0 | 0 |
| $0.26 | 0 | 57 | $96.00 | $10.59 | 0 | 0 |
| $0.22 | 0 | 11 | $97.00 | $11.56 | 0 | 0 |
| $0.17 | 0 | 656 | $98.00 | $12.53 | 0 | 0 |
| $0.13 | 0 | 21 | $99.00 | $13.51 | 0 | 0 |
| $0.10 | 0 | 16 | $100.00 | $14.49 | 0 | 1 |
| $0.07 | 0 | 3 | $101.00 | $15.49 | 0 | 0 |
| $0.05 | 0 | 2 | $102.00 | $16.49 | 0 | 0 |
| $0.04 | 0 | 0 | $103.00 | $17.49 | 0 | 0 |
| $0.03 | 0 | 0 | $104.00 | $18.49 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $24.49 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.49 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.89 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.91 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $20.95 | 0 | 0 | $65.00 | $0.04 | 0 | 0 |
| $16.04 | 0 | 0 | $70.00 | $0.12 | 0 | 0 |
| $11.25 | 0 | 0 | $75.00 | $0.32 | 0 | 81 |
| $10.32 | 0 | 0 | $76.00 | $0.39 | 0 | 0 |
| $9.39 | 0 | 0 | $77.00 | $0.45 | 0 | 0 |
| $8.46 | 0 | 0 | $78.00 | $0.52 | 0 | 2 |
| $7.53 | 0 | 0 | $79.00 | $0.59 | 0 | 0 |
| $6.60 | 0 | 0 | $80.00 | $0.66 | 0 | 28 |
| $5.67 | 0 | 0 | $81.00 | $0.73 | 0 | 63 |
| $4.83 | 0 | 0 | $82.00 | $0.89 | 0 | 22 |
| $4.20 | 0 | 0 | $83.00 | $1.26 | 0 | 60 |
| $3.58 | 0 | 0 | $84.00 | $1.33 | 1 | 35 |
| $4.78 | 3 | 103 | $85.00 | $1.62 | 8 | 326 |
| $2.45 | 0 | 7 | $86.00 | $2.53 | 0 | 6 |
| $3.73 | 3 | 97 | $87.00 | $3.22 | 0 | 1,085 |
| $1.88 | 0 | 192 | $88.00 | $3.61 | 20 | 81 |
| $1.62 | 0 | 55 | $89.00 | $4.15 | 7 | 10 |
| $1.37 | 0 | 70 | $90.00 | $5.47 | 0 | 17 |
| $1.11 | 0 | 28 | $91.00 | $6.23 | 0 | 49 |
| $0.88 | 0 | 132 | $92.00 | $7.02 | 0 | 5 |
| $0.85 | 0 | 30 | $93.00 | $7.99 | 0 | 3 |
| $0.82 | 0 | 41 | $94.00 | $8.97 | 0 | 51 |
| $0.67 | 2 | 520 | $95.00 | $9.95 | 0 | 3 |
| $0.76 | 0 | 22 | $96.00 | $10.92 | 0 | 0 |
| $0.74 | 0 | 11 | $97.00 | $11.90 | 0 | 0 |
| $0.47 | 2 | 5 | $98.00 | $12.87 | 0 | 0 |
| $0.68 | 0 | 2 | $99.00 | $13.85 | 0 | 0 |
| $0.65 | 0 | 42 | $100.00 | $14.82 | 0 | 0 |
| $0.62 | 0 | 1 | $101.00 | $15.80 | 0 | 0 |
| $0.59 | 0 | 1 | $102.00 | $16.78 | 0 | 0 |
| $0.56 | 0 | 0 | $103.00 | $17.75 | 0 | 0 |
| $0.54 | 0 | 0 | $104.00 | $18.73 | 0 | 0 |
| $0.51 | 0 | 0 | $105.00 | $19.71 | 0 | 0 |
| $0.40 | 0 | 1 | $110.00 | $24.62 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.51 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.51 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $15.52 | 0 | 0 | $70.00 | $0.07 | 0 | 11 |
| $10.74 | 0 | 0 | $75.00 | $0.34 | 0 | 1 |
| $9.79 | 0 | 0 | $76.00 | $0.39 | 0 | 0 |
| $8.84 | 0 | 0 | $77.00 | $0.45 | 0 | 11 |
| $7.89 | 0 | 0 | $78.00 | $0.50 | 0 | 1 |
| $7.03 | 0 | 0 | $79.00 | $0.65 | 1 | 24 |
| $6.16 | 0 | 0 | $80.00 | $0.71 | 1 | 25 |
| $5.41 | 0 | 0 | $81.00 | $1.03 | 0 | 58 |
| $4.66 | 0 | 0 | $82.00 | $1.27 | 0 | 16 |
| $3.90 | 0 | 0 | $83.00 | $1.52 | 0 | 17 |
| $3.48 | 0 | 0 | $84.00 | $1.64 | 3 | 21 |
| $3.06 | 0 | 0 | $85.00 | $2.68 | 0 | 10 |
| $2.64 | 0 | 3 | $86.00 | $3.26 | 0 | 8 |
| $2.35 | 0 | 26 | $87.00 | $3.03 | 1 | 2 |
| $2.06 | 0 | 1 | $88.00 | $3.93 | 20 | 74 |
| $1.77 | 0 | 26 | $89.00 | $5.38 | 0 | 0 |
| $1.48 | 0 | 13 | $90.00 | $6.09 | 0 | 41 |
| $1.33 | 1 | 6 | $91.00 | $6.80 | 0 | 0 |
| $1.18 | 0 | 1 | $92.00 | $7.78 | 0 | 0 |
| $1.17 | 0 | 2 | $93.00 | $8.77 | 0 | 0 |
| $1.15 | 0 | 12 | $94.00 | $9.75 | 0 | 0 |
| $0.68 | 1 | 44 | $95.00 | $10.74 | 0 | 0 |
| $0.44 | 1 | 14 | $96.00 | $11.72 | 0 | 0 |
| $1.12 | 0 | 10 | $97.00 | $12.71 | 0 | 0 |
| $1.10 | 0 | 38 | $98.00 | $13.69 | 0 | 0 |
| $1.09 | 0 | 2 | $99.00 | $14.67 | 0 | 0 |
| $1.08 | 0 | 9 | $100.00 | $15.66 | 0 | 0 |
| $1.06 | 0 | 0 | $101.00 | $16.64 | 0 | 0 |
| $1.05 | 0 | 0 | $102.00 | $17.63 | 0 | 0 |
| $1.01 | 0 | 0 | $105.00 | $20.58 | 0 | 0 |
| $0.95 | 0 | 0 | $110.00 | $25.50 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:38, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 15:40:16 · For reference only, not investment advice and not tailored to your situation.