Medtronic
MDT
85.51
-1.58
-1.81%
Medtronic
US · MDT
#176 by market cap
Listed 1970
85.51
-1.58
-1.81%
Live - 5344 symbols - heartbeat 453s ago
· 2026-10-08 08:20
Pre-market
85.51
0.00%
After-hours
85.61
+0.11%
Overnight
85.50
-0.01%
- Market cap
- 109.38B
- P/E (TTM)i
- 21.06
- P/Bi
- 2.18
- EPSi
- 3.73
- Div yieldi
- 3.33%
- 52W posi
- 44%
Reader sentiment
Are you bullish or bearish on MDT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
11099 1148
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 10.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 28.91% annualized vol near the money — a one-standard-deviation move to roughly $78.54–$92.48 by then.
Options-implied (~68% band), 29d
$78.54now $85.51$92.48
Analyst target range, ~12mo
$85.00avg $103.41$118.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $87.00 | Call | $0.55 | 6,310 | 6,041 | 72.76% |
| Oct 16 $91.00 | Call | $0.40 | 1,526 | 146 | 31.44% |
| Oct 9 $95.00 | Call | $0.13 | 574 | 654 | 98.80% |
| Oct 30 $95.00 | Call | $0.31 | 412 | 532 | 38.06% |
| Oct 23 $98.00 | Call | $0.15 | 374 | 712 | 39.30% |
| Sep 25 $97.00 | Call | $0.09 | 361 | 228 | 25.78% |
| Sep 25 $96.00 | Call | $0.22 | 187 | 395 | 24.27% |
| Oct 9 $85.00 | Put | $0.56 | 167 | 1,091 | 33.24% |
| Oct 2 $89.00 | Call | $0.13 | 141 | 354 | 83.46% |
| Oct 9 $90.00 | Call | $0.10 | 139 | 1,217 | 55.20% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.77 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.77 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.77 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.77 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.77 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $17.77 | 0 | 0 | $75.00 | $0.00 | 0 | 22 |
| $16.77 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $15.77 | 0 | 1 | $77.00 | $0.00 | 0 | 2 |
| $14.77 | 0 | 0 | $78.00 | $0.00 | 0 | 6 |
| $13.77 | 0 | 0 | $79.00 | $0.00 | 0 | 1 |
| $12.77 | 0 | 1 | $80.00 | $0.00 | 0 | 22 |
| $11.77 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $10.77 | 0 | 0 | $82.00 | $0.00 | 0 | 22 |
| $9.77 | 0 | 13 | $83.00 | $0.00 | 0 | 2 |
| $8.77 | 0 | 1 | $84.00 | $0.01 | 0 | 13 |
| $7.77 | 0 | 34 | $85.00 | $0.02 | 0 | 63 |
| $6.77 | 0 | 13 | $86.00 | $0.05 | 0 | 81 |
| $5.77 | 0 | 15 | $87.00 | $0.11 | 0 | 56 |
| $4.77 | 0 | 22 | $88.00 | $0.19 | 17 | 33 |
| $3.77 | 0 | 3 | $89.00 | $0.29 | 22 | 44 |
| $2.68 | 1 | 868 | $90.00 | $0.48 | 13 | 2,116 |
| $2.04 | 0 | 286 | $91.00 | $0.82 | 26 | 74 |
| $1.23 | 4 | 166 | $92.00 | $1.16 | 22 | 92 |
| $0.85 | 36 | 268 | $93.00 | $1.70 | 1 | 92 |
| $0.60 | 9 | 171 | $94.00 | $2.46 | 1 | 27 |
| $0.31 | 52 | 755 | $95.00 | $3.84 | 0 | 100 |
| $0.22 | 187 | 395 | $96.00 | $4.64 | 0 | 15 |
| $0.09 | 361 | 228 | $97.00 | $5.55 | 0 | 0 |
| $0.20 | 1 | 389 | $98.00 | $6.48 | 0 | 1 |
| $0.07 | 0 | 120 | $99.00 | $7.44 | 0 | 0 |
| $0.04 | 0 | 1,031 | $100.00 | $8.41 | 0 | 1,986 |
| $0.02 | 0 | 9 | $101.00 | $9.40 | 0 | 0 |
| $0.01 | 0 | 13 | $102.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 102 | $105.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 25 | $110.00 | $18.37 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $23.37 | 0 | 0 |
Oct 2, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.35 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.36 | 0 | 0 | $60.00 | $0.00 | 0 | 128 |
| $21.36 | 0 | 0 | $65.00 | $0.00 | 0 | 28 |
| $16.36 | 0 | 0 | $70.00 | $0.00 | 0 | 372 |
| $11.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $9.37 | 0 | 2 | $77.00 | $0.01 | 0 | 0 |
| $8.37 | 0 | 2 | $78.00 | $0.01 | 0 | 146 |
| $7.39 | 0 | 0 | $79.00 | $0.03 | 0 | 56 |
| $6.40 | 0 | 0 | $80.00 | $0.04 | 0 | 64 |
| $5.41 | 0 | 0 | $81.00 | $0.05 | 0 | 96 |
| $4.43 | 0 | 30 | $82.00 | $0.07 | 0 | 92 |
| $3.44 | 0 | 0 | $83.00 | $0.08 | 10 | 25 |
| $2.45 | 0 | 0 | $84.00 | $0.10 | 4 | 117 |
| $1.22 | 10 | 36 | $85.00 | $0.23 | 18 | 123 |
| $0.88 | 20 | 38 | $86.00 | $0.67 | 57 | 348 |
| $0.55 | 6,310 | 6,041 | $87.00 | $1.27 | 48 | 100 |
| $0.27 | 104 | 3,435 | $88.00 | $1.60 | 9 | 86 |
| $0.13 | 141 | 354 | $89.00 | $2.72 | 21 | 65 |
| $0.06 | 30 | 3,604 | $90.00 | $3.50 | 6 | 1,175 |
| $0.03 | 45 | 2,300 | $91.00 | $4.71 | 0 | 24 |
| $0.04 | 12 | 939 | $92.00 | $6.10 | 2 | 0 |
| $0.00 | 0 | 535 | $93.00 | $6.71 | 0 | 0 |
| $0.00 | 0 | 202 | $94.00 | $7.71 | 0 | 0 |
| $0.09 | 13 | 2,302 | $95.00 | $8.71 | 0 | 2 |
| $0.00 | 0 | 851 | $96.00 | $9.71 | 0 | 0 |
| $0.00 | 0 | 113 | $97.00 | $10.71 | 0 | 0 |
| $0.00 | 0 | 65 | $98.00 | $11.71 | 0 | 0 |
| $0.00 | 0 | 90 | $99.00 | $12.71 | 0 | 0 |
| $0.03 | 1 | 810 | $100.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 36 | $101.00 | $14.71 | 0 | 0 |
| $0.00 | 0 | 66 | $102.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 5 | $103.00 | $16.71 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $17.71 | 0 | 0 |
| $0.00 | 0 | 17 | $105.00 | $18.71 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $19.71 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $23.71 | 0 | 0 |
| $0.00 | 0 | 70 | $115.00 | $28.71 | 0 | 0 |
Oct 9, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.18 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $22.18 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $17.18 | 0 | 0 | $70.00 | $0.08 | 30 | 0 |
| $12.19 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $11.19 | 0 | 1 | $76.00 | $0.00 | 0 | 0 |
| $10.19 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $9.19 | 0 | 0 | $78.00 | $0.01 | 0 | 0 |
| $8.20 | 0 | 1 | $79.00 | $0.02 | 0 | 0 |
| $7.22 | 0 | 0 | $80.00 | $1.36 | 2 | 0 |
| $6.24 | 0 | 0 | $81.00 | $0.02 | 114 | 17 |
| $5.26 | 0 | 0 | $82.00 | $0.08 | 0 | 22 |
| $4.29 | 0 | 0 | $83.00 | $0.12 | 16 | 41 |
| $3.40 | 0 | 5 | $84.00 | $0.20 | 6 | 87 |
| $1.30 | 6 | 21 | $85.00 | $0.56 | 167 | 1,091 |
| $0.69 | 4 | 481 | $86.00 | $0.82 | 8 | 391 |
| $0.50 | 8 | 168 | $87.00 | $1.66 | 7 | 2,150 |
| $0.24 | 34 | 2,701 | $88.00 | $1.00 | 11 | 51 |
| $0.15 | 11 | 188 | $89.00 | $2.25 | 0 | 137 |
| $0.10 | 139 | 1,217 | $90.00 | $3.03 | 0 | 174 |
| $0.04 | 71 | 473 | $91.00 | $3.94 | 0 | 14 |
| $0.06 | 13 | 329 | $92.00 | $4.93 | 0 | 11 |
| $0.04 | 4 | 87 | $93.00 | $5.93 | 0 | 24 |
| $0.05 | 0 | 478 | $94.00 | $6.92 | 0 | 1 |
| $0.13 | 574 | 654 | $95.00 | $7.91 | 0 | 0 |
| $0.02 | 0 | 525 | $96.00 | $8.91 | 0 | 1 |
| $0.01 | 0 | 85 | $97.00 | $9.91 | 0 | 0 |
| $0.01 | 7 | 183 | $98.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 49 | $99.00 | $11.91 | 0 | 0 |
| $0.00 | 0 | 101 | $100.00 | $12.91 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 31 | $102.00 | $14.91 | 0 | 0 |
| $0.00 | 0 | 2 | $103.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $16.91 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $17.91 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $18.91 | 0 | 0 |
| $0.00 | 0 | 10 | $110.00 | $22.91 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $27.91 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.38 | 0 | 0 | $50.00 | $0.00 | 0 | 10 |
| $32.39 | 0 | 0 | $55.00 | $0.00 | 0 | 6 |
| $27.41 | 0 | 0 | $60.00 | $0.02 | 0 | 183 |
| $22.46 | 0 | 0 | $65.00 | $0.06 | 0 | 166 |
| $17.50 | 0 | 4 | $70.00 | $0.10 | 0 | 503 |
| $12.55 | 0 | 8 | $75.00 | $0.14 | 0 | 204 |
| $11.56 | 0 | 0 | $76.00 | $0.03 | 10 | 0 |
| $10.56 | 0 | 0 | $77.00 | $0.16 | 0 | 66 |
| $10.07 | 0 | 0 | $77.50 | $0.05 | 1 | 1,457 |
| $9.57 | 0 | 0 | $78.00 | $0.09 | 7 | 25 |
| $8.58 | 0 | 0 | $79.00 | $0.17 | 0 | 69 |
| $7.59 | 0 | 4 | $80.00 | $0.17 | 1 | 649 |
| $6.60 | 0 | 0 | $81.00 | $0.19 | 0 | 36 |
| $5.73 | 0 | 0 | $82.00 | $0.30 | 5 | 40 |
| $5.29 | 0 | 203 | $82.50 | $0.38 | 0 | 746 |
| $4.86 | 0 | 4 | $83.00 | $0.60 | 1 | 592 |
| $4.07 | 0 | 1 | $84.00 | $0.67 | 0 | 157 |
| $2.25 | 10 | 164 | $85.00 | $1.46 | 57 | 1,811 |
| $1.85 | 13 | 5 | $86.00 | $2.00 | 7 | 292 |
| $1.56 | 27 | 446 | $87.00 | $1.89 | 16 | 542 |
| $1.30 | 1 | 828 | $87.50 | $2.70 | 20 | 2,692 |
| $1.62 | 0 | 187 | $88.00 | $2.23 | 0 | 760 |
| $0.85 | 2 | 93 | $89.00 | $2.80 | 0 | 628 |
| $0.67 | 92 | 16,563 | $90.00 | $4.85 | 4 | 4,137 |
| $0.40 | 1,526 | 146 | $91.00 | $4.28 | 0 | 639 |
| $0.33 | 1 | 2,512 | $92.00 | $5.06 | 0 | 16 |
| $0.20 | 16 | 7,503 | $92.50 | $5.53 | 0 | 2,072 |
| $0.30 | 0 | 170 | $93.00 | $6.00 | 0 | 3 |
| $0.24 | 0 | 95 | $94.00 | $6.97 | 0 | 0 |
| $0.14 | 72 | 11,866 | $95.00 | $7.94 | 0 | 4,993 |
| $0.01 | 3 | 211 | $96.00 | $8.93 | 0 | 10 |
| $0.16 | 0 | 22 | $97.00 | $9.92 | 0 | 0 |
| $0.07 | 26 | 4,518 | $97.50 | $10.42 | 0 | 214 |
| $0.14 | 0 | 7 | $98.00 | $10.92 | 0 | 0 |
| $0.13 | 0 | 0 | $99.00 | $11.91 | 0 | 0 |
| $0.11 | 16 | 2,441 | $100.00 | $12.91 | 0 | 1,192 |
| $0.09 | 0 | 92 | $101.00 | $14.98 | 10 | 12 |
| $0.08 | 0 | 40 | $102.00 | $14.91 | 0 | 0 |
| $0.06 | 0 | 0 | $103.00 | $15.91 | 0 | 0 |
| $0.05 | 0 | 15 | $104.00 | $16.91 | 0 | 0 |
| $0.03 | 95 | 22,656 | $105.00 | $17.91 | 0 | 22 |
| $0.02 | 0 | 28 | $106.00 | $18.91 | 0 | 0 |
| $0.01 | 0 | 301 | $110.00 | $22.91 | 0 | 1 |
| $0.00 | 0 | 11 | $115.00 | $27.91 | 0 | 0 |
| $0.00 | 0 | 15 | $120.00 | $32.91 | 0 | 0 |
| $0.00 | 0 | 15 | $125.00 | $37.91 | 0 | 0 |
| $0.00 | 0 | 11,571 | $130.00 | $42.91 | 0 | 10,002 |
| $0.00 | 0 | 1 | $135.00 | $47.91 | 0 | 0 |
Oct 23, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.38 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.39 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $22.40 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $17.41 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $12.43 | 0 | 0 | $75.00 | $0.01 | 0 | 32 |
| $11.44 | 0 | 0 | $76.00 | $0.02 | 0 | 0 |
| $10.46 | 0 | 0 | $77.00 | $0.04 | 0 | 0 |
| $9.49 | 0 | 0 | $78.00 | $0.07 | 0 | 1 |
| $8.54 | 0 | 0 | $79.00 | $0.12 | 0 | 0 |
| $7.61 | 0 | 0 | $80.00 | $0.25 | 2 | 43 |
| $6.72 | 0 | 0 | $81.00 | $0.50 | 1 | 151 |
| $4.64 | 3 | 0 | $82.00 | $0.72 | 1 | 10 |
| $5.16 | 0 | 1 | $83.00 | $0.85 | 16 | 10 |
| $4.42 | 0 | 2 | $84.00 | $1.21 | 3 | 7 |
| $3.68 | 0 | 90 | $85.00 | $1.85 | 10 | 52 |
| $2.00 | 2 | 13 | $86.00 | $1.68 | 0 | 32 |
| $1.63 | 3 | 84 | $87.00 | $2.37 | 8 | 147 |
| $2.23 | 0 | 80 | $88.00 | $3.30 | 10 | 56 |
| $1.82 | 0 | 26 | $89.00 | $3.60 | 78 | 73 |
| $0.76 | 34 | 122 | $90.00 | $5.05 | 20 | 299 |
| $0.76 | 2 | 39 | $91.00 | $4.82 | 0 | 5 |
| $0.55 | 21 | 151 | $92.00 | $5.63 | 0 | 38 |
| $0.53 | 1 | 101 | $93.00 | $6.44 | 0 | 3 |
| $0.61 | 0 | 112 | $94.00 | $7.26 | 0 | 145 |
| $0.18 | 51 | 122 | $95.00 | $8.09 | 0 | 0 |
| $0.31 | 0 | 57 | $96.00 | $9.01 | 0 | 0 |
| $0.22 | 0 | 11 | $97.00 | $9.95 | 0 | 0 |
| $0.15 | 374 | 712 | $98.00 | $10.92 | 0 | 0 |
| $0.12 | 0 | 21 | $99.00 | $11.91 | 0 | 0 |
| $0.08 | 0 | 16 | $100.00 | $12.91 | 0 | 1 |
| $0.06 | 0 | 3 | $101.00 | $13.91 | 0 | 0 |
| $0.04 | 0 | 2 | $102.00 | $14.91 | 0 | 0 |
| $0.03 | 0 | 0 | $103.00 | $15.91 | 0 | 0 |
| $0.02 | 0 | 0 | $104.00 | $16.91 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $17.91 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $22.91 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $27.91 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.09 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.09 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $22.15 | 0 | 0 | $65.00 | $0.07 | 0 | 0 |
| $17.27 | 0 | 0 | $70.00 | $0.19 | 0 | 0 |
| $12.40 | 0 | 0 | $75.00 | $0.14 | 59 | 23 |
| $11.43 | 0 | 0 | $76.00 | $0.33 | 0 | 0 |
| $10.45 | 0 | 0 | $77.00 | $0.36 | 0 | 0 |
| $9.48 | 0 | 0 | $78.00 | $0.38 | 0 | 2 |
| $8.51 | 0 | 0 | $79.00 | $0.41 | 0 | 0 |
| $7.53 | 0 | 0 | $80.00 | $0.43 | 0 | 28 |
| $6.56 | 0 | 0 | $81.00 | $0.50 | 1 | 62 |
| $5.72 | 0 | 0 | $82.00 | $0.90 | 3 | 21 |
| $5.05 | 0 | 0 | $83.00 | $1.06 | 59 | 23 |
| $4.37 | 0 | 0 | $84.00 | $1.26 | 0 | 35 |
| $2.96 | 4 | 102 | $85.00 | $1.77 | 3 | 325 |
| $3.14 | 0 | 7 | $86.00 | $2.02 | 0 | 6 |
| $1.98 | 19 | 92 | $87.00 | $2.77 | 16 | 1,085 |
| $2.28 | 0 | 192 | $88.00 | $3.16 | 0 | 81 |
| $1.85 | 0 | 55 | $89.00 | $3.73 | 0 | 10 |
| $1.43 | 0 | 70 | $90.00 | $4.30 | 0 | 17 |
| $1.24 | 3 | 27 | $91.00 | $5.13 | 0 | 49 |
| $0.80 | 8 | 126 | $92.00 | $6.95 | 3 | 4 |
| $0.58 | 11 | 38 | $93.00 | $6.80 | 0 | 3 |
| $0.76 | 0 | 41 | $94.00 | $7.63 | 0 | 51 |
| $0.31 | 412 | 532 | $95.00 | $8.46 | 0 | 3 |
| $0.46 | 0 | 22 | $96.00 | $9.33 | 0 | 0 |
| $0.36 | 0 | 11 | $97.00 | $10.23 | 0 | 0 |
| $0.28 | 0 | 5 | $98.00 | $11.15 | 0 | 0 |
| $0.21 | 0 | 2 | $99.00 | $12.08 | 0 | 0 |
| $0.01 | 1 | 42 | $100.00 | $13.03 | 0 | 0 |
| $0.12 | 0 | 1 | $101.00 | $14.00 | 0 | 0 |
| $0.09 | 0 | 1 | $102.00 | $14.97 | 0 | 0 |
| $0.07 | 0 | 0 | $103.00 | $15.94 | 0 | 0 |
| $0.05 | 0 | 0 | $104.00 | $16.93 | 0 | 0 |
| $0.04 | 0 | 0 | $105.00 | $17.92 | 0 | 0 |
| $0.01 | 0 | 1 | $110.00 | $22.91 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.97 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.99 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $23.05 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $18.22 | 0 | 0 | $70.00 | $0.20 | 0 | 11 |
| $13.40 | 0 | 0 | $75.00 | $0.37 | 0 | 1 |
| $12.44 | 0 | 0 | $76.00 | $0.40 | 0 | 0 |
| $11.47 | 0 | 0 | $77.00 | $0.44 | 0 | 11 |
| $10.51 | 0 | 0 | $78.00 | $0.47 | 0 | 1 |
| $9.54 | 0 | 0 | $79.00 | $0.44 | 1 | 24 |
| $8.58 | 0 | 0 | $80.00 | $0.71 | 7 | 20 |
| $7.77 | 0 | 0 | $81.00 | $0.74 | 56 | 5 |
| $7.06 | 0 | 0 | $82.00 | $1.10 | 1 | 15 |
| $6.35 | 0 | 0 | $83.00 | $1.23 | 6 | 12 |
| $5.64 | 0 | 0 | $84.00 | $1.59 | 4 | 21 |
| $4.93 | 0 | 0 | $85.00 | $1.91 | 0 | 10 |
| $4.22 | 0 | 3 | $86.00 | $2.48 | 3 | 5 |
| $3.51 | 0 | 26 | $87.00 | $2.51 | 0 | 2 |
| $2.80 | 0 | 1 | $88.00 | $2.82 | 0 | 74 |
| $1.72 | 15 | 15 | $89.00 | $3.14 | 0 | 0 |
| $1.64 | 5 | 18 | $90.00 | $3.99 | 0 | 41 |
| $1.40 | 1 | 5 | $91.00 | $4.84 | 0 | 0 |
| $1.56 | 0 | 1 | $92.00 | $5.69 | 0 | 0 |
| $0.83 | 2 | 0 | $93.00 | $6.54 | 0 | 0 |
| $0.86 | 12 | 0 | $94.00 | $7.39 | 0 | 0 |
| $0.73 | 7 | 44 | $95.00 | $8.26 | 0 | 0 |
| $0.86 | 0 | 14 | $96.00 | $9.13 | 0 | 0 |
| $0.74 | 0 | 10 | $97.00 | $10.05 | 0 | 0 |
| $0.62 | 0 | 38 | $98.00 | $10.99 | 0 | 0 |
| $0.51 | 0 | 2 | $99.00 | $11.94 | 0 | 0 |
| $0.40 | 0 | 9 | $100.00 | $12.91 | 0 | 0 |
| $0.28 | 0 | 0 | $101.00 | $13.91 | 0 | 0 |
| $0.17 | 0 | 0 | $102.00 | $14.91 | 0 | 0 |
| $0.08 | 0 | 0 | $105.00 | $17.91 | 0 | 0 |
| $0.02 | 0 | 0 | $110.00 | $22.91 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:30, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:20:02 · For reference only, not investment advice and not tailored to your situation.