Skip to content

Monster Beverage

US · MNST #266 by market cap Listed 1970
42.88 -0.37 -0.86%
Live - 5344 symbols - heartbeat 23s ago · 2026-10-08 06:48
Pre-market 43.00 +0.28%
After-hours 42.58 -0.69%
Overnight 42.85 -0.07%
Market cap
84.00B
P/B
8.97
EPS
0.97
Reader sentiment Are you bullish or bearish on MNST?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
1287 122
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 11.1 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 28.42% annualized vol near the money — a one-standard-deviation move to roughly $36.53–$49.23 by then.

Options-implied (~68% band), 99d
$36.53now $42.88$49.23
Analyst target range, ~12mo
$47.50avg $52.17$56.50

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $50.00 Call $0.75 767 0 30.86%
Dec 18 $47.50 Call $1.75 200 408 27.03%
Nov 20 $49.00 Call $0.94 105 0 29.90%
Oct 16 $44.00 Call $0.25 63 562 25.75%
Nov 20 $46.00 Call $1.95 47 0 27.09%
Dec 18 $41.25 Put $1.05 37 151 29.84%
Nov 20 $46.00 Put $2.60 20 0 28.68%
Oct 16 $42.00 Call $1.45 10 46 35.42%
Dec 18 $30.00 Call $14.80 10 70 50.42%
Jan 15 $25.00 Call $19.80 10 146 55.65%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (18 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.25 0 28 $30.00 $0.00 0 0
$8.25 0 39 $35.00 $0.00 0 16
$4.26 0 5 $39.00 $0.05 0 67
$3.05 4 35 $40.00 $0.05 2 63
$2.34 0 1 $41.00 $0.17 8 140
$1.45 10 46 $42.00 $0.37 6 510
$0.65 3 808 $43.00 $0.81 7 1,572
$0.25 63 562 $44.00 $1.60 5 99
$0.10 5 616 $45.00 $2.08 0 387
$0.05 9 416 $46.00 $2.93 0 34
$0.05 2 714 $47.00 $3.91 0 24
$0.08 0 1,135 $48.00 $4.90 0 38
$0.06 0 411 $49.00 $5.89 0 22
$0.05 0 329 $50.00 $6.87 0 3
$0.02 0 284 $52.50 $9.34 0 1
$0.00 0 4 $55.00 $11.82 0 6
$0.00 0 0 $60.00 $16.81 0 0
$0.00 0 1 $65.00 $21.81 0 0
Nov 20, 2026 (21 strikes)
CallsStrikePuts
LastVolOILastVolOI
$19.88 0 0 $25.00 $0.00 0 0
$14.92 0 0 $30.00 $0.01 0 0
$10.11 0 0 $35.00 $0.17 0 0
$8.32 0 0 $37.00 $0.36 0 0
$7.47 0 0 $38.00 $0.51 0 0
$6.67 0 0 $39.00 $0.70 0 0
$5.91 0 0 $40.00 $0.50 5 0
$5.21 0 0 $41.00 $1.24 0 0
$4.51 0 0 $42.00 $1.00 4 0
$3.81 0 0 $43.00 $1.29 2 0
$3.11 0 0 $44.00 $2.14 0 0
$2.43 3 0 $45.00 $2.69 0 0
$1.95 47 0 $46.00 $2.60 20 0
$1.97 0 0 $47.00 $4.01 0 0
$1.82 0 0 $48.00 $4.87 0 0
$0.94 105 0 $49.00 $5.72 0 0
$0.75 767 0 $50.00 $6.57 0 0
$1.14 0 0 $52.50 $8.71 0 0
$0.87 0 0 $55.00 $10.96 0 0
$0.52 0 0 $60.00 $15.67 0 0
$0.32 0 0 $65.00 $20.53 0 0
Dec 18, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.01 0 16 $12.50 $0.00 0 206
$29.51 0 54 $15.00 $0.00 0 40
$27.01 0 68 $17.50 $0.00 0 408
$24.51 0 18 $20.00 $0.01 0 62
$22.01 0 16 $22.50 $0.01 0 36
$19.51 0 150 $25.00 $0.03 0 706
$18.27 0 52 $26.25 $0.04 0 20
$17.03 0 65 $27.50 $0.06 0 94
$15.80 0 28 $28.75 $0.08 0 24
$14.80 10 70 $30.00 $0.12 0 122
$13.38 0 82 $31.25 $0.16 0 24
$12.19 0 714 $32.50 $0.21 0 164
$11.01 0 102 $33.75 $0.28 0 322
$9.84 0 198 $35.00 $0.36 0 214
$8.67 0 486 $36.25 $0.30 2 134
$7.50 0 388 $37.50 $0.50 0 201
$6.46 0 18 $38.75 $0.69 0 59
$6.20 6 822 $40.00 $1.08 0 150
$5.16 2 75 $41.25 $1.05 37 151
$3.89 0 381 $42.50 $1.35 4 1,288
$3.55 6 190 $43.75 $2.49 0 259
$2.75 5 793 $45.00 $2.42 1 95
$2.08 0 164 $46.25 $3.77 0 187
$1.75 200 408 $47.50 $4.41 0 127
$1.37 1 202 $48.75 $5.35 0 69
$0.95 7 2,051 $50.00 $5.70 3 109
$0.58 0 1,266 $52.50 $8.48 0 85
$0.35 0 270 $55.00 $10.75 0 0
$0.20 0 61 $57.50 $13.10 0 0
$0.15 0 482 $60.00 $15.55 0 0
$0.11 0 146 $62.50 $18.02 0 0
$0.09 0 0 $65.00 $20.50 0 0
$0.07 0 10 $67.50 $22.99 0 0
$0.05 0 2 $70.00 $25.49 0 0
Jan 15, 2027 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.01 0 0 $12.50 $0.00 0 86
$29.53 0 50 $15.00 $0.00 0 66
$27.06 0 42 $17.50 $0.00 0 511
$24.59 0 48 $20.00 $0.00 0 244
$22.13 0 38 $22.50 $0.01 0 2,724
$19.80 10 146 $25.00 $0.02 0 498
$18.45 0 64 $26.25 $0.03 0 656
$17.23 0 155 $27.50 $0.04 0 1,515
$16.02 0 604 $28.75 $0.06 0 806
$14.82 0 1,012 $30.00 $0.10 0 160
$13.64 0 340 $31.25 $0.14 0 248
$12.47 0 316 $32.50 $0.21 0 196
$11.30 0 40 $33.75 $0.28 0 158
$10.14 0 253 $35.00 $0.35 0 316
$9.01 0 226 $36.25 $0.45 0 328
$7.94 0 1,535 $37.50 $0.61 0 2,068
$7.04 0 321 $38.75 $0.96 0 227
$6.40 2 3,064 $40.00 $0.95 5 421
$5.26 0 325 $41.25 $1.65 0 788
$4.63 2 758 $42.50 $2.08 0 1,371
$3.68 0 199 $43.75 $2.10 1 434
$3.10 8 983 $45.00 $3.19 0 666
$2.50 2 397 $46.25 $3.86 0 375
$2.11 2 261 $47.50 $4.56 0 314
$1.59 0 261 $48.75 $5.00 10 259
$1.27 4 1,396 $50.00 $6.37 0 191
$0.80 2 486 $52.50 $8.25 0 24
$0.46 0 5,006 $55.00 $10.65 0 30
$0.35 0 346 $57.50 $13.07 0 0
$0.24 0 295 $60.00 $15.51 0 0
$0.14 0 176 $62.50 $17.99 0 0
$0.08 0 77 $65.00 $20.49 0 0
$0.05 0 2 $67.50 $22.99 0 0
$0.03 0 7 $70.00 $25.49 0 0
$0.01 0 41 $72.50 $27.99 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:40, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:48:34 · For reference only, not investment advice and not tailored to your situation.