Morgan Stanley
MS
190.02
+2.58
+1.38%
Morgan Stanley
US · MS
#47 by market cap
Listed 1986
190.02
+2.58
+1.38%
Live - 5344 symbols - heartbeat 40s ago
· 2026-10-09 19:59
✦ Today’s options flow
Calls lead
14227 8854
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 32.97% annualized vol near the money — a one-standard-deviation move to roughly $173.30–$206.74 by then.
Options-implied (~68% band), 26d
$173.30now $190.02$206.74
Analyst target range, ~12mo
$210.00avg $231.57$262.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $197.50 | Put | $1.19 | 2,855 | 182 | 30.62% |
| Oct 16 $205.00 | Call | $0.43 | 1,945 | 7,112 | 45.86% |
| Oct 16 $197.50 | Call | $1.57 | 1,791 | 4,488 | 46.85% |
| Oct 2 $190.00 | Call | $0.74 | 1,527 | 1,252 | 64.06% |
| Oct 16 $195.00 | Call | $2.31 | 1,383 | 962 | 46.99% |
| Oct 2 $187.50 | Call | $1.85 | 1,144 | 788 | 65.80% |
| Oct 16 $190.00 | Call | $4.30 | 741 | 796 | 46.61% |
| Oct 16 $200.00 | Call | $1.07 | 709 | 4,547 | 46.50% |
| Oct 16 $190.00 | Put | $3.99 | 609 | 2,058 | 47.23% |
| Oct 30 $210.00 | Call | $0.67 | 571 | 524 | 32.59% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $88.78 | 0 | 1 | $115.00 | $0.00 | 0 | 0 |
| $83.79 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $78.79 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $73.80 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $68.80 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $63.81 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $58.81 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $53.82 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $48.83 | 0 | 1 | $155.00 | $0.01 | 0 | 0 |
| $43.85 | 0 | 0 | $160.00 | $0.03 | 0 | 0 |
| $38.88 | 0 | 1 | $165.00 | $0.05 | 0 | 0 |
| $33.90 | 0 | 1 | $170.00 | $0.07 | 0 | 10 |
| $28.93 | 0 | 0 | $175.00 | $0.09 | 0 | 5 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $23.95 | 0 | 0 | $180.00 | $0.11 | 0 | 76 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $18.98 | 0 | 27 | $185.00 | $0.11 | 1 | 54 |
| $16.56 | 0 | 0 | $187.50 | $0.17 | 14 | 15 |
| $14.14 | 0 | 42 | $190.00 | $0.28 | 17 | 333 |
| $11.87 | 0 | 21 | $192.50 | $0.45 | 17 | 56 |
| $9.60 | 0 | 5 | $195.00 | $0.75 | 66 | 131 |
| $7.61 | 0 | 11 | $197.50 | $1.19 | 2,855 | 182 |
| $4.85 | 49 | 75 | $200.00 | $1.90 | 78 | 1,151 |
| $3.40 | 85 | 125 | $202.50 | $3.00 | 115 | 215 |
| $2.09 | 111 | 127 | $205.00 | $4.37 | 61 | 358 |
| $1.33 | 65 | 45 | $207.50 | $6.01 | 19 | 77 |
| $0.76 | 315 | 724 | $210.00 | $7.95 | 9 | 129 |
| $0.45 | 25 | 122 | $212.50 | $9.47 | 0 | 6 |
| $0.35 | 13 | 235 | $215.00 | $13.67 | 4 | 95 |
| $0.12 | 26 | 74 | $217.50 | $14.04 | 0 | 43 |
| $0.06 | 108 | 703 | $220.00 | $16.51 | 0 | 254 |
| $0.06 | 1 | 85 | $222.50 | $18.98 | 0 | 0 |
| $0.24 | 2 | 505 | $225.00 | $21.48 | 0 | 1 |
| $0.06 | 0 | 37 | $227.50 | $23.98 | 0 | 0 |
| $0.04 | 6 | 226 | $230.00 | $26.48 | 0 | 0 |
| $0.04 | 0 | 6 | $232.50 | $28.98 | 0 | 0 |
| $0.01 | 18 | 358 | $235.00 | $31.48 | 0 | 0 |
| $0.02 | 0 | 1 | $237.50 | $33.98 | 0 | 0 |
| $0.01 | 0 | 38 | $240.00 | $36.48 | 0 | 0 |
| $0.01 | 0 | 0 | $242.50 | $38.98 | 0 | 0 |
| $0.00 | 0 | 13 | $245.00 | $41.48 | 0 | 0 |
| $0.00 | 0 | 23 | $250.00 | $46.48 | 0 | 0 |
| $0.00 | 0 | 3 | $255.00 | $51.48 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $56.48 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $61.48 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $66.48 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $71.48 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $76.48 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $81.48 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $86.48 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $91.48 | 0 | 0 |
Oct 2, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $71.11 | 1 | 1 | $115.00 | $0.00 | 0 | 1 |
| $66.45 | 3 | 2 | $120.00 | $0.00 | 0 | 0 |
| $61.29 | 4 | 1 | $125.00 | $0.00 | 0 | 1 |
| $56.37 | 3 | 1 | $130.00 | $0.00 | 0 | 8 |
| $51.53 | 1 | 1 | $135.00 | $0.00 | 0 | 0 |
| $48.27 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $43.27 | 0 | 1 | $145.00 | $0.00 | 0 | 0 |
| $38.27 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $33.28 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $28.30 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $23.31 | 0 | 0 | $165.00 | $0.04 | 0 | 1 |
| $18.33 | 0 | 1 | $170.00 | $0.06 | 1 | 2 |
| $13.35 | 0 | 11 | $175.00 | $0.04 | 37 | 123 |
| $10.86 | 0 | 0 | $177.50 | $0.05 | 64 | 1,282 |
| $7.00 | 6 | 10 | $180.00 | $0.10 | 397 | 790 |
| $4.60 | 62 | 15 | $182.50 | $0.24 | 213 | 385 |
| $3.65 | 239 | 118 | $185.00 | $0.57 | 364 | 1,330 |
| $1.85 | 1,144 | 788 | $187.50 | $1.45 | 331 | 526 |
| $0.74 | 1,527 | 1,252 | $190.00 | $2.98 | 195 | 700 |
| $0.22 | 210 | 227 | $192.50 | $4.98 | 98 | 310 |
| $0.08 | 256 | 412 | $195.00 | $8.20 | 16 | 442 |
| $0.05 | 31 | 355 | $197.50 | $9.50 | 222 | 0 |
| $0.03 | 77 | 826 | $200.00 | $12.10 | 142 | 74 |
| $0.01 | 26 | 613 | $202.50 | $14.42 | 0 | 0 |
| $0.06 | 6 | 505 | $205.00 | $16.80 | 178 | 116 |
| $0.03 | 2 | 239 | $207.50 | $19.42 | 0 | 0 |
| $0.02 | 9 | 375 | $210.00 | $22.15 | 25 | 0 |
| $0.01 | 3 | 92 | $212.50 | $29.09 | 2 | 0 |
| $0.01 | 10 | 139 | $215.00 | $27.10 | 16 | 0 |
| $0.05 | 4 | 83 | $217.50 | $33.99 | 2 | 0 |
| $0.00 | 0 | 183 | $220.00 | $36.45 | 2 | 0 |
| $0.00 | 0 | 2 | $222.50 | $34.42 | 0 | 0 |
| $0.00 | 0 | 94 | $225.00 | $36.92 | 0 | 0 |
| $0.00 | 0 | 2 | $227.50 | $39.42 | 0 | 0 |
| $0.00 | 0 | 987 | $230.00 | $41.92 | 0 | 0 |
| $1.09 | 1 | 12 | $232.50 | $44.42 | 0 | 0 |
| $1.05 | 1 | 1,464 | $235.00 | $46.92 | 0 | 0 |
| $1.09 | 1 | 3 | $237.50 | $49.42 | 0 | 0 |
| $1.05 | 1 | 119 | $240.00 | $51.92 | 0 | 0 |
| $0.00 | 0 | 17 | $245.00 | $56.92 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $61.92 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $66.92 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $71.92 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $76.92 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $81.92 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $86.92 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $91.92 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $96.92 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.92 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $106.92 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.47 | 0 | 0 | $115.00 | $0.00 | 0 | 81 |
| $67.47 | 0 | 0 | $120.00 | $0.00 | 0 | 9 |
| $62.47 | 0 | 0 | $125.00 | $0.00 | 0 | 116 |
| $57.47 | 0 | 1 | $130.00 | $0.00 | 0 | 0 |
| $52.47 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $47.47 | 0 | 3 | $140.00 | $0.00 | 0 | 0 |
| $42.47 | 0 | 3 | $145.00 | $0.00 | 0 | 0 |
| $37.47 | 0 | 0 | $150.00 | $0.00 | 0 | 98 |
| $32.47 | 0 | 0 | $155.00 | $0.00 | 0 | 4 |
| $27.47 | 0 | 10 | $160.00 | $0.00 | 0 | 2 |
| $22.47 | 0 | 15 | $165.00 | $0.00 | 0 | 11 |
| $19.97 | 0 | 10 | $167.50 | $0.00 | 0 | 29 |
| $17.47 | 0 | 5 | $170.00 | $0.00 | 0 | 365 |
| $14.98 | 0 | 0 | $172.50 | $0.00 | 0 | 221 |
| $12.49 | 0 | 53 | $175.00 | $0.02 | 0 | 217 |
| $10.02 | 0 | 0 | $177.50 | $0.05 | 0 | 193 |
| $7.54 | 0 | 37 | $180.00 | $0.06 | 1 | 486 |
| $5.07 | 0 | 94 | $182.50 | $0.10 | 0 | 407 |
| $2.65 | 3 | 91 | $185.00 | $0.16 | 179 | 1,680 |
| $0.99 | 43 | 1,076 | $187.50 | $0.92 | 21 | 791 |
| $0.12 | 27 | 476 | $190.00 | $2.35 | 40 | 873 |
| $0.03 | 59 | 832 | $192.50 | $4.45 | 30 | 147 |
| $0.01 | 13 | 1,415 | $195.00 | $7.60 | 0 | 4 |
| $0.04 | 0 | 588 | $197.50 | $10.08 | 0 | 0 |
| $0.01 | 3 | 643 | $200.00 | $12.57 | 0 | 0 |
| $0.01 | 4 | 175 | $202.50 | $15.07 | 0 | 0 |
| $0.01 | 13 | 4,296 | $205.00 | $17.56 | 0 | 0 |
| $0.01 | 1 | 117 | $207.50 | $20.06 | 0 | 1 |
| $0.01 | 10 | 338 | $210.00 | $22.56 | 0 | 0 |
| $0.00 | 0 | 59 | $212.50 | $25.06 | 0 | 0 |
| $0.00 | 0 | 84 | $215.00 | $27.56 | 0 | 0 |
| $0.00 | 0 | 69 | $217.50 | $30.06 | 0 | 0 |
| $0.00 | 0 | 233 | $220.00 | $32.56 | 0 | 0 |
| $0.00 | 0 | 2 | $222.50 | $35.06 | 0 | 0 |
| $0.00 | 0 | 187 | $225.00 | $37.56 | 0 | 0 |
| $0.00 | 0 | 108 | $230.00 | $42.56 | 0 | 0 |
| $0.01 | 47 | 64 | $235.00 | $47.56 | 0 | 0 |
| $0.00 | 0 | 31 | $240.00 | $52.56 | 0 | 0 |
| $0.00 | 0 | 601 | $245.00 | $57.56 | 0 | 0 |
| $0.00 | 0 | 31 | $250.00 | $62.56 | 0 | 0 |
| $0.00 | 0 | 14 | $255.00 | $67.56 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $72.56 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $77.56 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $82.56 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $87.56 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $92.56 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.56 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.56 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $107.56 | 0 | 0 |
Oct 16, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $107.61 | 0 | 10 | $80.00 | $0.00 | 0 | 0 |
| $102.62 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $97.63 | 0 | 0 | $90.00 | $0.01 | 0 | 15 |
| $92.64 | 0 | 0 | $95.00 | $0.01 | 0 | 109 |
| $87.65 | 0 | 0 | $100.00 | $0.02 | 0 | 23 |
| $82.66 | 0 | 0 | $105.00 | $0.01 | 2 | 13 |
| $77.67 | 0 | 3 | $110.00 | $0.03 | 0 | 23 |
| $72.68 | 0 | 0 | $115.00 | $0.04 | 5 | 38 |
| $67.70 | 0 | 7 | $120.00 | $0.05 | 0 | 22 |
| $62.71 | 0 | 6 | $125.00 | $0.06 | 0 | 156 |
| $57.72 | 0 | 3 | $130.00 | $0.06 | 0 | 78 |
| $54.75 | 40 | 46 | $135.00 | $0.07 | 0 | 275 |
| $47.74 | 0 | 57 | $140.00 | $0.08 | 0 | 177 |
| $42.75 | 0 | 7 | $145.00 | $0.09 | 0 | 259 |
| $37.77 | 0 | 161 | $150.00 | $0.09 | 0 | 446 |
| $32.78 | 0 | 29 | $155.00 | $0.10 | 0 | 385 |
| $27.79 | 0 | 46 | $160.00 | $0.11 | 0 | 1,477 |
| $22.81 | 0 | 28 | $165.00 | $0.12 | 0 | 1,124 |
| $20.37 | 0 | 0 | $167.50 | $0.10 | 98 | 11 |
| $17.99 | 0 | 69 | $170.00 | $0.11 | 25 | 1,241 |
| $15.70 | 0 | 0 | $172.50 | $0.23 | 10 | 301 |
| $13.40 | 0 | 73 | $175.00 | $0.37 | 146 | 1,568 |
| $11.35 | 0 | 89 | $177.50 | $0.65 | 159 | 371 |
| $10.70 | 25 | 517 | $180.00 | $0.90 | 223 | 1,224 |
| $8.09 | 13 | 12 | $182.50 | $1.48 | 131 | 480 |
| $7.30 | 35 | 240 | $185.00 | $2.14 | 143 | 3,511 |
| $5.62 | 262 | 165 | $187.50 | $3.00 | 308 | 406 |
| $4.30 | 741 | 796 | $190.00 | $3.99 | 609 | 2,058 |
| $3.33 | 108 | 247 | $192.50 | $5.65 | 3 | 196 |
| $2.31 | 1,383 | 962 | $195.00 | $7.26 | 14 | 1,417 |
| $1.57 | 1,791 | 4,488 | $197.50 | $10.39 | 2 | 232 |
| $1.07 | 709 | 4,547 | $200.00 | $10.90 | 42 | 2,916 |
| $0.73 | 39 | 301 | $202.50 | $14.38 | 15 | 20 |
| $0.43 | 1,945 | 7,112 | $205.00 | $16.68 | 8 | 47 |
| $0.29 | 1 | 469 | $207.50 | $20.12 | 0 | 12 |
| $0.17 | 266 | 4,573 | $210.00 | $22.60 | 0 | 1,741 |
| $0.12 | 3 | 70 | $212.50 | $25.07 | 0 | 3 |
| $0.08 | 35 | 1,180 | $215.00 | $27.57 | 0 | 0 |
| $0.10 | 0 | 129 | $217.50 | $30.07 | 0 | 0 |
| $0.05 | 15 | 6,752 | $220.00 | $29.90 | 1 | 400 |
| $0.05 | 5 | 239 | $222.50 | $35.06 | 0 | 0 |
| $0.09 | 2 | 75 | $225.00 | $37.56 | 0 | 0 |
| $0.02 | 69 | 2,643 | $230.00 | $39.70 | 35 | 70 |
| $0.05 | 5 | 115 | $235.00 | $47.56 | 0 | 0 |
| $0.08 | 5 | 1,692 | $240.00 | $52.56 | 0 | 0 |
| $0.01 | 1 | 7 | $245.00 | $57.56 | 0 | 0 |
| $0.01 | 2 | 1,462 | $250.00 | $62.56 | 0 | 0 |
| $0.01 | 2 | 16 | $255.00 | $67.56 | 0 | 0 |
| $0.01 | 4 | 982 | $260.00 | $72.56 | 0 | 0 |
| $0.01 | 3 | 0 | $265.00 | $77.56 | 0 | 0 |
| $0.01 | 2 | 150 | $270.00 | $82.56 | 0 | 0 |
| $0.02 | 0 | 0 | $275.00 | $87.56 | 0 | 0 |
| $0.01 | 0 | 16 | $280.00 | $92.56 | 0 | 0 |
| $0.01 | 0 | 47 | $290.00 | $102.56 | 0 | 0 |
| $0.00 | 0 | 23 | $300.00 | $112.56 | 0 | 0 |
| $0.00 | 0 | 88 | $310.00 | $122.56 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.68 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $67.69 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $62.70 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $57.71 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $52.72 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $47.73 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $42.74 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $37.78 | 0 | 0 | $150.00 | $0.04 | 0 | 0 |
| $32.85 | 0 | 0 | $155.00 | $0.11 | 0 | 3 |
| $30.40 | 0 | 0 | $157.50 | $0.15 | 0 | 0 |
| $27.96 | 0 | 0 | $160.00 | $0.20 | 0 | 1 |
| $25.51 | 0 | 0 | $162.50 | $0.25 | 0 | 1 |
| $23.06 | 0 | 0 | $165.00 | $0.30 | 0 | 19 |
| $20.75 | 0 | 0 | $167.50 | $0.48 | 0 | 9 |
| $18.43 | 0 | 3 | $170.00 | $0.60 | 2 | 20 |
| $16.24 | 0 | 0 | $172.50 | $0.80 | 10 | 11 |
| $14.04 | 0 | 1 | $175.00 | $0.94 | 52 | 103 |
| $13.45 | 1 | 1 | $177.50 | $1.13 | 31 | 48 |
| $12.02 | 25 | 7 | $180.00 | $1.53 | 33 | 44 |
| $8.45 | 0 | 2 | $182.50 | $2.45 | 14 | 11 |
| $6.80 | 1 | 28 | $185.00 | $2.89 | 76 | 153 |
| $6.88 | 11 | 18 | $187.50 | $4.10 | 57 | 40 |
| $5.43 | 28 | 344 | $190.00 | $5.27 | 3 | 170 |
| $4.00 | 5 | 37 | $192.50 | $6.55 | 2 | 5 |
| $3.15 | 540 | 578 | $195.00 | $7.70 | 4 | 167 |
| $2.36 | 17 | 32 | $197.50 | $11.56 | 0 | 2 |
| $1.68 | 78 | 230 | $200.00 | $13.07 | 1 | 675 |
| $1.05 | 3 | 10 | $202.50 | $15.69 | 0 | 0 |
| $0.80 | 28 | 1,048 | $205.00 | $17.87 | 0 | 64 |
| $0.42 | 0 | 3 | $207.50 | $20.25 | 0 | 0 |
| $0.36 | 7 | 127 | $210.00 | $22.69 | 0 | 23 |
| $0.26 | 2 | 15 | $212.50 | $25.14 | 0 | 0 |
| $0.22 | 70 | 222 | $215.00 | $27.63 | 0 | 10 |
| $0.23 | 0 | 0 | $217.50 | $30.11 | 0 | 0 |
| $0.15 | 2 | 30 | $220.00 | $32.60 | 0 | 0 |
| $0.20 | 0 | 0 | $222.50 | $35.09 | 0 | 0 |
| $0.18 | 0 | 78 | $225.00 | $37.58 | 0 | 0 |
| $0.02 | 25 | 30 | $230.00 | $42.57 | 0 | 0 |
| $0.02 | 14 | 7 | $235.00 | $47.56 | 0 | 0 |
| $0.08 | 0 | 12 | $240.00 | $52.56 | 0 | 0 |
| $0.04 | 2 | 2 | $245.00 | $57.56 | 0 | 0 |
| $0.04 | 7 | 5 | $250.00 | $62.56 | 0 | 0 |
| $0.08 | 7 | 0 | $255.00 | $67.56 | 0 | 0 |
| $0.01 | 0 | 0 | $260.00 | $72.56 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $77.56 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $82.56 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $87.56 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $92.56 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.56 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.56 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $107.56 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.85 | 0 | 0 | $115.00 | $0.02 | 0 | 0 |
| $67.88 | 0 | 0 | $120.00 | $0.08 | 5 | 2 |
| $62.90 | 0 | 0 | $125.00 | $0.03 | 11 | 0 |
| $57.93 | 0 | 0 | $130.00 | $0.09 | 4 | 0 |
| $52.96 | 0 | 0 | $135.00 | $0.06 | 28 | 0 |
| $47.98 | 0 | 0 | $140.00 | $0.06 | 13 | 0 |
| $43.01 | 0 | 0 | $145.00 | $0.14 | 0 | 10 |
| $38.04 | 0 | 1 | $150.00 | $0.17 | 0 | 1 |
| $33.10 | 0 | 0 | $155.00 | $0.23 | 0 | 46 |
| $28.19 | 0 | 0 | $160.00 | $0.33 | 0 | 50 |
| $23.45 | 0 | 0 | $165.00 | $0.40 | 26 | 65 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $18.92 | 0 | 3 | $170.00 | $0.83 | 435 | 72 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $14.63 | 0 | 3 | $175.00 | $1.35 | 87 | 1,733 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $10.83 | 0 | 12 | $180.00 | $2.35 | 86 | 788 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $7.58 | 0 | 17 | $185.00 | $3.91 | 2 | 527 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $6.23 | 16 | 69 | $190.00 | $6.17 | 9 | 623 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $3.80 | 374 | 389 | $195.00 | $11.10 | 0 | 38 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $2.25 | 34 | 323 | $200.00 | $14.11 | 5 | 34 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $1.28 | 5 | 323 | $205.00 | $19.02 | 0 | 45 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.67 | 571 | 524 | $210.00 | $23.56 | 0 | 9 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.32 | 4 | 99 | $215.00 | $27.87 | 1 | 1 |
| $0.18 | 2 | 66 | $220.00 | $33.26 | 0 | 1 |
| $0.17 | 0 | 27 | $225.00 | $38.20 | 0 | 0 |
| $0.12 | 0 | 39 | $230.00 | $43.14 | 0 | 0 |
| $0.07 | 0 | 10 | $235.00 | $48.09 | 0 | 0 |
| $0.04 | 0 | 14 | $240.00 | $53.04 | 0 | 0 |
| $0.04 | 6 | 6 | $245.00 | $58.02 | 0 | 0 |
| $0.01 | 1 | 0 | $250.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $67.98 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $72.97 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $77.95 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $82.94 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $87.93 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $92.92 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.91 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.90 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $107.89 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.85 | 0 | 0 | $115.00 | $0.15 | 0 | 0 |
| $67.87 | 0 | 0 | $120.00 | $0.16 | 0 | 0 |
| $62.88 | 0 | 0 | $125.00 | $0.16 | 0 | 0 |
| $57.90 | 0 | 0 | $130.00 | $0.08 | 4 | 0 |
| $52.91 | 0 | 0 | $135.00 | $0.18 | 0 | 0 |
| $47.92 | 0 | 0 | $140.00 | $0.07 | 2 | 2 |
| $42.94 | 0 | 0 | $145.00 | $0.19 | 0 | 0 |
| $37.97 | 0 | 1 | $150.00 | $0.22 | 0 | 3 |
| $33.06 | 0 | 0 | $155.00 | $0.35 | 0 | 0 |
| $28.24 | 0 | 0 | $160.00 | $0.59 | 0 | 9 |
| $23.57 | 0 | 0 | $165.00 | $0.62 | 4 | 24 |
| $19.05 | 0 | 6 | $170.00 | $1.30 | 11 | 48 |
| $14.88 | 0 | 0 | $175.00 | $1.98 | 12 | 54 |
| $11.24 | 0 | 1 | $180.00 | $2.96 | 4 | 117 |
| $8.11 | 0 | 4 | $185.00 | $5.95 | 0 | 108 |
| $6.80 | 3 | 43 | $190.00 | $8.17 | 6 | 14 |
| $4.35 | 77 | 495 | $195.00 | $11.03 | 2 | 5 |
| $2.76 | 67 | 34 | $200.00 | $15.25 | 0 | 4 |
| $1.40 | 1 | 71 | $205.00 | $19.33 | 0 | 4 |
| $1.00 | 6 | 98 | $210.00 | $23.81 | 0 | 1 |
| $0.50 | 0 | 6 | $215.00 | $28.10 | 1 | 0 |
| $0.25 | 1 | 15 | $220.00 | $33.37 | 0 | 0 |
| $0.21 | 0 | 4 | $225.00 | $38.29 | 0 | 0 |
| $0.14 | 0 | 0 | $230.00 | $43.22 | 0 | 0 |
| $0.07 | 0 | 3 | $235.00 | $48.16 | 0 | 0 |
| $0.04 | 0 | 0 | $240.00 | $53.11 | 0 | 0 |
| $0.02 | 0 | 0 | $245.00 | $58.09 | 0 | 0 |
| $0.01 | 0 | 0 | $250.00 | $63.07 | 0 | 0 |
| $0.01 | 0 | 0 | $255.00 | $68.05 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $73.04 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $78.03 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $83.02 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $88.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $92.99 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.98 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.97 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $107.96 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:13, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 19:59:50 · For reference only, not investment advice and not tailored to your situation.
the shift toward wealth management fee income makes this a different bank than it was a decade ago, market’s still catching up to that in how it prices the stock relative to peers.