Mitsubishi UFJ Financial Group
✦ Today’s options flow
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (May 21, 2027, 222 days out) implies 34.12% annualized vol near the money — a one-standard-deviation move to roughly $16.42–$28.34 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 222 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Feb 19 $20.00 | Put | $0.80 | 150 | 111 | 38.19% |
| Feb 19 $25.00 | Call | $1.34 | 113 | 333 | 29.21% |
| Nov 20 $25.00 | Call | $0.60 | 27 | 542 | 29.21% |
| Oct 16 $22.50 | Put | $0.54 | 10 | 77 | 57.82% |
| May 21 $12.50 | Put | $0.25 | 4 | 4 | 55.19% |
| Nov 20 $20.00 | Call | $3.70 | 2 | 631 | 33.37% |
| May 21 $25.00 | Call | $1.80 | 2 | 2 | 29.17% |
| Oct 16 $22.50 | Call | $0.32 | 1 | 222 | 42.07% |
| Nov 20 $22.50 | Call | $1.83 | 1 | 693 | 31.16% |
| Nov 20 $22.50 | Put | $0.88 | 1 | 562 | 38.04% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (7 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.98 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $7.48 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $4.98 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $2.50 | 0 | 1 | $20.00 | $0.01 | 0 | 3 |
| $0.32 | 1 | 222 | $22.50 | $0.54 | 10 | 77 |
| $0.03 | 0 | 1,204 | $25.00 | $2.54 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $7.52 | 0 | 1 |
Nov 20, 2026 (11 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.73 | 0 | 1 | $2.50 | $0.00 | 0 | 0 |
| $18.24 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $15.74 | 0 | 0 | $7.50 | $0.00 | 0 | 5 |
| $13.24 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $10.75 | 0 | 4 | $12.50 | $0.02 | 0 | 14 |
| $8.30 | 0 | 7 | $15.00 | $0.07 | 0 | 82 |
| $5.93 | 0 | 139 | $17.50 | $0.19 | 0 | 28 |
| $3.70 | 2 | 631 | $20.00 | $0.44 | 0 | 173 |
| $1.83 | 1 | 693 | $22.50 | $0.88 | 1 | 562 |
| $0.60 | 27 | 542 | $25.00 | $2.36 | 0 | 216 |
| $0.03 | 0 | 1 | $30.00 | $7.03 | 0 | 0 |
Feb 19, 2027 (7 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.39 | 0 | 4 | $12.50 | $0.19 | 0 | 7 |
| $9.19 | 0 | 7 | $15.00 | $0.46 | 0 | 2 |
| $7.00 | 0 | 9 | $17.50 | $0.73 | 0 | 1 |
| $4.60 | 1 | 239 | $20.00 | $0.80 | 150 | 111 |
| $2.82 | 0 | 68 | $22.50 | $1.53 | 0 | 165 |
| $1.34 | 113 | 333 | $25.00 | $2.62 | 0 | 0 |
| $0.28 | 0 | 88 | $30.00 | $7.03 | 0 | 0 |
May 21, 2027 (8 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $12.50 | $0.25 | 4 | 4 |
| $0.00 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $1.80 | 2 | 2 | $25.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:15, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:30 · For reference only, not investment advice and not tailored to your situation.
Mitsubishi UFJ Financial Group discussion 0 comments