NextEra Energy
NEE
77.38
+0.01
+0.01%
NextEra Energy
US · NEE
#116 by market cap
Listed 1970
77.38
+0.01
+0.01%
Live - 5344 symbols - heartbeat 43s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
10045 3076
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 26.71% annualized vol near the money — a one-standard-deviation move to roughly $71.86–$82.90 by then.
Options-implied (~68% band), 26d
$71.86now $77.38$82.90
Analyst target range, ~12mo
$56.00avg $96.55$112.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $81.00 | Call | $0.68 | 1,610 | 242 | 28.08% |
| Oct 2 $78.00 | Call | $0.09 | 1,153 | 3,224 | 54.35% |
| Sep 25 $80.00 | Call | $1.25 | 930 | 81 | 22.11% |
| Oct 23 $77.00 | Put | $1.38 | 860 | 189 | 28.10% |
| Oct 23 $78.00 | Call | $1.32 | 749 | 205 | 27.36% |
| Oct 16 $79.00 | Call | $0.26 | 742 | 658 | 22.38% |
| Oct 16 $77.00 | Call | $1.13 | 597 | 1,550 | 23.31% |
| Sep 25 $81.00 | Call | $0.65 | 430 | 376 | 20.99% |
| Sep 25 $82.00 | Call | $0.32 | 392 | 340 | 20.35% |
| Oct 16 $77.50 | Call | $0.82 | 378 | 1,433 | 23.13% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.33 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $26.33 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $21.34 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $16.35 | 0 | 74 | $65.00 | $0.01 | 0 | 0 |
| $12.37 | 0 | 0 | $69.00 | $0.02 | 0 | 0 |
| $11.37 | 0 | 2 | $70.00 | $0.03 | 0 | 4 |
| $10.38 | 0 | 0 | $71.00 | $0.04 | 0 | 0 |
| $9.39 | 0 | 0 | $72.00 | $0.04 | 0 | 0 |
| $8.40 | 0 | 0 | $73.00 | $0.05 | 0 | 6 |
| $7.41 | 0 | 0 | $74.00 | $0.06 | 0 | 20 |
| $6.42 | 0 | 0 | $75.00 | $0.05 | 3 | 128 |
| $5.43 | 0 | 2 | $76.00 | $0.08 | 0 | 72 |
| $3.65 | 1 | 8 | $77.00 | $0.11 | 6 | 212 |
| $2.85 | 1 | 0 | $78.00 | $0.16 | 14 | 66 |
| $1.82 | 71 | 2 | $79.00 | $0.26 | 106 | 540 |
| $1.25 | 930 | 81 | $80.00 | $0.54 | 59 | 770 |
| $0.65 | 430 | 376 | $81.00 | $0.95 | 133 | 473 |
| $0.32 | 392 | 340 | $82.00 | $1.58 | 17 | 1,082 |
| $0.16 | 106 | 526 | $83.00 | $2.45 | 15 | 89 |
| $0.09 | 30 | 1,179 | $84.00 | $3.77 | 1 | 53 |
| $0.03 | 10 | 413 | $85.00 | $4.73 | 100 | 51 |
| $0.05 | 65 | 814 | $86.00 | $4.72 | 0 | 2 |
| $0.03 | 50 | 2,426 | $87.00 | $5.72 | 0 | 0 |
| $0.01 | 53 | 281 | $88.00 | $6.72 | 0 | 0 |
| $0.00 | 0 | 188 | $89.00 | $7.72 | 0 | 0 |
| $0.00 | 0 | 107 | $90.00 | $8.72 | 0 | 0 |
| $0.00 | 0 | 17 | $91.00 | $9.72 | 0 | 0 |
| $0.00 | 0 | 42 | $92.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 13 | $93.00 | $11.72 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $12.72 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $13.72 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $14.72 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $15.72 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $16.72 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $18.72 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $23.72 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $28.72 | 0 | 0 |
Oct 2, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $25.77 | 0 | 0 | $50.00 | $0.02 | 48 | 301 |
| $20.83 | 1 | 1 | $55.00 | $0.00 | 0 | 0 |
| $15.91 | 1 | 76 | $60.00 | $0.00 | 0 | 0 |
| $10.43 | 1 | 3 | $65.00 | $0.03 | 1 | 5 |
| $9.72 | 2 | 4 | $66.00 | $0.07 | 33 | 36 |
| $8.77 | 2 | 5 | $67.00 | $0.01 | 24 | 24 |
| $7.59 | 2 | 6 | $68.00 | $0.00 | 0 | 0 |
| $6.63 | 1 | 4 | $69.00 | $0.00 | 0 | 24 |
| $5.60 | 1 | 4 | $70.00 | $0.06 | 2 | 18 |
| $4.65 | 1 | 4 | $71.00 | $0.01 | 1 | 107 |
| $3.63 | 1 | 5 | $72.00 | $0.01 | 19 | 39 |
| $2.68 | 3 | 21 | $73.00 | $0.01 | 4 | 52 |
| $2.31 | 10 | 13 | $74.00 | $0.01 | 42 | 219 |
| $1.25 | 254 | 965 | $75.00 | $0.07 | 39 | 1,862 |
| $0.61 | 247 | 2,736 | $76.00 | $0.35 | 35 | 2,335 |
| $0.20 | 351 | 2,581 | $77.00 | $0.93 | 3 | 1,771 |
| $0.09 | 1,153 | 3,224 | $78.00 | $1.77 | 3 | 2,517 |
| $0.06 | 2 | 1,008 | $79.00 | $2.41 | 48 | 0 |
| $0.02 | 13 | 818 | $80.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 130 | $81.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 329 | $82.00 | $6.26 | 0 | 0 |
| $0.00 | 0 | 98 | $83.00 | $7.58 | 1 | 0 |
| $0.08 | 1 | 77 | $84.00 | $8.46 | 2 | 3 |
| $0.02 | 2 | 330 | $85.00 | $9.43 | 1 | 2 |
| $0.00 | 0 | 232 | $86.00 | $10.26 | 0 | 0 |
| $0.00 | 0 | 2,356 | $87.00 | $11.26 | 0 | 0 |
| $0.00 | 0 | 46 | $88.00 | $12.26 | 0 | 0 |
| $0.00 | 0 | 55 | $89.00 | $13.26 | 0 | 0 |
| $0.00 | 0 | 29 | $90.00 | $14.26 | 0 | 0 |
| $0.00 | 0 | 45 | $91.00 | $15.26 | 0 | 0 |
| $0.00 | 0 | 149 | $92.00 | $16.26 | 0 | 0 |
| $0.00 | 0 | 8 | $93.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $19.26 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $20.26 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $21.26 | 0 | 0 |
| $0.00 | 0 | 114 | $98.00 | $22.26 | 0 | 0 |
| $0.02 | 1 | 92 | $100.00 | $24.26 | 0 | 0 |
| $0.00 | 0 | 70 | $105.00 | $29.26 | 0 | 0 |
| $0.00 | 0 | 128 | $110.00 | $34.26 | 0 | 0 |
Oct 9, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.37 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $22.37 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.37 | 0 | 75 | $60.00 | $0.00 | 0 | 0 |
| $13.37 | 0 | 8 | $64.00 | $0.00 | 0 | 118 |
| $12.37 | 0 | 8 | $65.00 | $0.00 | 0 | 3 |
| $11.37 | 0 | 2 | $66.00 | $0.00 | 0 | 1 |
| $10.37 | 0 | 2 | $67.00 | $0.02 | 1 | 15 |
| $9.37 | 0 | 1 | $68.00 | $0.06 | 1 | 3 |
| $8.37 | 0 | 0 | $69.00 | $0.00 | 0 | 2 |
| $7.37 | 0 | 1 | $70.00 | $0.00 | 0 | 116 |
| $6.38 | 0 | 21 | $71.00 | $0.00 | 0 | 162 |
| $5.38 | 0 | 8 | $72.00 | $0.01 | 0 | 89 |
| $4.38 | 0 | 38 | $73.00 | $0.01 | 0 | 527 |
| $3.39 | 0 | 35 | $74.00 | $0.01 | 3 | 193 |
| $2.40 | 0 | 141 | $75.00 | $0.06 | 189 | 1,139 |
| $1.38 | 339 | 559 | $76.00 | $0.05 | 113 | 840 |
| $0.41 | 131 | 2,123 | $77.00 | $0.21 | 11 | 115 |
| $0.08 | 55 | 2,059 | $78.00 | $0.94 | 1 | 2,179 |
| $0.03 | 8 | 1,236 | $79.00 | $1.68 | 0 | 23 |
| $0.01 | 101 | 1,571 | $80.00 | $2.64 | 0 | 0 |
| $0.00 | 0 | 92 | $81.00 | $3.63 | 0 | 1 |
| $0.00 | 0 | 37 | $82.00 | $4.63 | 0 | 0 |
| $0.00 | 0 | 39 | $83.00 | $5.63 | 0 | 0 |
| $0.00 | 0 | 52 | $84.00 | $6.63 | 0 | 0 |
| $0.00 | 0 | 142 | $85.00 | $7.63 | 0 | 0 |
| $0.00 | 0 | 50 | $86.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 44 | $87.00 | $9.63 | 0 | 0 |
| $0.00 | 0 | 2,111 | $88.00 | $10.63 | 0 | 0 |
| $0.01 | 55 | 88 | $89.00 | $11.63 | 0 | 0 |
| $0.00 | 0 | 2 | $90.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 1 | $91.00 | $13.63 | 0 | 0 |
| $0.00 | 0 | 22 | $92.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 20 | $93.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 1 | $94.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 112 | $105.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 86 | $110.00 | $32.63 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.37 | 0 | 0 | $45.00 | $0.00 | 0 | 20 |
| $27.37 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $22.37 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $17.37 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $13.37 | 0 | 0 | $64.00 | $0.03 | 1 | 0 |
| $12.37 | 0 | 0 | $65.00 | $0.08 | 1 | 1 |
| $11.37 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $10.37 | 0 | 0 | $67.00 | $0.00 | 0 | 7 |
| $9.38 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $8.38 | 0 | 0 | $69.00 | $0.01 | 0 | 4 |
| $7.40 | 0 | 13 | $70.00 | $0.02 | 0 | 1,593 |
| $6.42 | 0 | 20 | $71.00 | $0.05 | 0 | 78 |
| $5.45 | 0 | 2 | $72.00 | $0.02 | 1 | 1,176 |
| $4.48 | 0 | 86 | $73.00 | $0.03 | 56 | 355 |
| $3.55 | 0 | 25 | $74.00 | $0.08 | 30 | 654 |
| $2.67 | 21 | 749 | $75.00 | $0.17 | 184 | 16,404 |
| $1.84 | 23 | 795 | $76.00 | $0.27 | 130 | 863 |
| $1.13 | 597 | 1,550 | $77.00 | $0.65 | 56 | 551 |
| $0.82 | 378 | 1,433 | $77.50 | $0.93 | 150 | 1,967 |
| $0.62 | 261 | 347 | $78.00 | $1.18 | 1 | 145 |
| $0.26 | 742 | 658 | $79.00 | $2.01 | 0 | 25 |
| $0.13 | 93 | 5,945 | $80.00 | $2.74 | 19 | 1,457 |
| $0.07 | 74 | 272 | $81.00 | $3.70 | 0 | 10 |
| $0.01 | 10 | 753 | $82.00 | $4.68 | 0 | 1 |
| $0.06 | 0 | 1,244 | $82.50 | $5.18 | 0 | 718 |
| $0.05 | 0 | 1,590 | $83.00 | $5.67 | 0 | 0 |
| $0.03 | 0 | 200 | $84.00 | $6.66 | 0 | 0 |
| $0.01 | 182 | 4,610 | $85.00 | $7.64 | 0 | 29 |
| $0.01 | 0 | 28 | $86.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 21 | $87.00 | $9.63 | 0 | 0 |
| $0.02 | 4 | 2,029 | $87.50 | $10.13 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.63 | 0 | 0 |
| $0.00 | 0 | 2 | $89.00 | $11.63 | 0 | 0 |
| $0.12 | 2 | 841 | $90.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $13.63 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 330 | $92.50 | $15.13 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 300 | $95.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 153 | $100.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 15 | $105.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.63 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.63 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $42.63 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $47.63 | 0 | 0 |
| $0.00 | 0 | 2 | $130.00 | $52.63 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.38 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $22.39 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.59 | 75 | 0 | $60.00 | $0.00 | 0 | 0 |
| $13.41 | 0 | 0 | $64.00 | $0.01 | 0 | 1 |
| $12.42 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $11.44 | 0 | 0 | $66.00 | $0.03 | 0 | 0 |
| $10.45 | 0 | 0 | $67.00 | $0.04 | 0 | 1 |
| $9.48 | 0 | 0 | $68.00 | $0.07 | 0 | 1 |
| $8.53 | 0 | 0 | $69.00 | $0.11 | 0 | 32 |
| $7.57 | 0 | 8 | $70.00 | $0.10 | 10 | 14 |
| $6.61 | 0 | 0 | $71.00 | $0.14 | 20 | 9 |
| $5.65 | 0 | 0 | $72.00 | $0.19 | 1 | 226 |
| $4.78 | 0 | 1 | $73.00 | $0.31 | 1 | 77 |
| $3.93 | 0 | 41 | $74.00 | $0.42 | 62 | 394 |
| $3.17 | 0 | 38 | $75.00 | $0.62 | 2 | 711 |
| $2.47 | 2 | 144 | $76.00 | $0.93 | 6 | 114 |
| $1.85 | 23 | 155 | $77.00 | $1.38 | 860 | 189 |
| $1.32 | 749 | 205 | $78.00 | $1.83 | 206 | 28 |
| $0.94 | 115 | 1,758 | $79.00 | $2.57 | 0 | 154 |
| $0.66 | 10 | 425 | $80.00 | $3.24 | 0 | 15 |
| $0.42 | 26 | 3,374 | $81.00 | $3.93 | 1 | 15 |
| $0.25 | 0 | 383 | $82.00 | $4.83 | 0 | 8 |
| $0.11 | 35 | 26 | $83.00 | $5.77 | 0 | 7 |
| $0.09 | 28 | 75 | $84.00 | $6.70 | 0 | 1 |
| $0.05 | 3 | 130 | $85.00 | $7.67 | 0 | 1 |
| $0.04 | 4 | 447 | $86.00 | $8.65 | 0 | 0 |
| $0.10 | 1 | 24 | $87.00 | $9.65 | 0 | 0 |
| $0.09 | 1 | 51 | $88.00 | $10.64 | 0 | 0 |
| $0.04 | 0 | 16 | $89.00 | $11.64 | 0 | 0 |
| $0.02 | 5 | 55 | $90.00 | $12.64 | 0 | 0 |
| $0.08 | 1 | 38 | $91.00 | $13.64 | 0 | 0 |
| $0.01 | 2 | 9 | $92.00 | $14.64 | 0 | 0 |
| $0.01 | 3 | 1 | $93.00 | $15.63 | 0 | 0 |
| $0.01 | 2 | 10 | $94.00 | $16.63 | 0 | 0 |
| $0.03 | 0 | 0 | $95.00 | $17.63 | 0 | 0 |
| $0.02 | 0 | 0 | $96.00 | $18.63 | 0 | 0 |
| $0.02 | 0 | 0 | $100.00 | $22.63 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $27.63 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $32.63 | 0 | 0 |
Oct 30, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.50 | 0 | 0 | $50.00 | $0.00 | 0 | 3 |
| $22.51 | 0 | 6 | $55.00 | $0.00 | 0 | 0 |
| $17.53 | 0 | 0 | $60.00 | $0.01 | 0 | 3 |
| $13.56 | 0 | 0 | $64.00 | $0.03 | 0 | 0 |
| $12.58 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $11.60 | 0 | 0 | $66.00 | $0.06 | 0 | 1 |
| $10.62 | 0 | 0 | $67.00 | $0.08 | 0 | 6 |
| $9.65 | 0 | 0 | $68.00 | $0.11 | 1 | 23 |
| $8.70 | 0 | 0 | $69.00 | $0.16 | 0 | 5 |
| $7.76 | 0 | 41 | $70.00 | $0.18 | 8 | 146 |
| $6.83 | 0 | 2 | $71.00 | $0.30 | 1 | 1 |
| $5.91 | 0 | 0 | $72.00 | $0.35 | 3 | 129 |
| $5.14 | 0 | 0 | $73.00 | $0.59 | 0 | 46 |
| $4.36 | 0 | 29 | $74.00 | $0.65 | 16 | 30 |
| $3.60 | 0 | 66 | $75.00 | $0.92 | 1 | 182 |
| $2.75 | 3 | 609 | $76.00 | $1.37 | 0 | 154 |
| $2.20 | 4 | 44 | $77.00 | $1.55 | 1 | 67 |
| $1.72 | 11 | 66 | $78.00 | $2.13 | 52 | 50 |
| $1.27 | 6 | 139 | $79.00 | $2.73 | 110 | 129 |
| $0.92 | 5 | 481 | $80.00 | $3.47 | 0 | 137 |
| $0.68 | 1,610 | 242 | $81.00 | $4.15 | 0 | 14 |
| $0.48 | 0 | 93 | $82.00 | $4.96 | 0 | 13 |
| $0.34 | 2 | 135 | $83.00 | $5.83 | 0 | 8 |
| $0.29 | 21 | 76 | $84.00 | $6.55 | 1 | 62 |
| $0.28 | 1 | 181 | $85.00 | $7.68 | 0 | 2 |
| $0.13 | 0 | 86 | $86.00 | $8.66 | 0 | 1 |
| $0.12 | 0 | 8 | $87.00 | $9.65 | 0 | 0 |
| $0.10 | 0 | 17 | $88.00 | $10.64 | 0 | 0 |
| $0.09 | 0 | 3 | $89.00 | $11.64 | 0 | 0 |
| $0.07 | 0 | 105 | $90.00 | $12.63 | 0 | 0 |
| $0.06 | 0 | 0 | $91.00 | $13.63 | 0 | 0 |
| $0.05 | 0 | 2 | $92.00 | $14.63 | 0 | 0 |
| $0.04 | 0 | 1 | $93.00 | $15.63 | 0 | 0 |
| $0.03 | 0 | 0 | $94.00 | $16.63 | 0 | 0 |
| $0.02 | 0 | 0 | $95.00 | $17.63 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.63 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.43 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $22.45 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $17.49 | 0 | 1 | $60.00 | $0.03 | 0 | 1 |
| $13.55 | 0 | 0 | $64.00 | $0.08 | 0 | 0 |
| $12.58 | 0 | 0 | $65.00 | $0.10 | 0 | 0 |
| $11.60 | 0 | 0 | $66.00 | $0.13 | 0 | 1 |
| $10.64 | 0 | 0 | $67.00 | $0.16 | 0 | 1 |
| $9.68 | 0 | 0 | $68.00 | $0.19 | 0 | 1 |
| $8.71 | 0 | 0 | $69.00 | $0.22 | 0 | 36 |
| $7.80 | 0 | 0 | $70.00 | $0.31 | 0 | 111 |
| $6.89 | 0 | 0 | $71.00 | $0.40 | 0 | 58 |
| $6.05 | 0 | 0 | $72.00 | $0.55 | 0 | 4 |
| $5.20 | 0 | 1 | $73.00 | $0.70 | 0 | 53 |
| $4.37 | 0 | 2 | $74.00 | $0.91 | 1 | 40 |
| $3.75 | 0 | 13 | $75.00 | $1.15 | 2 | 47 |
| $3.13 | 0 | 17 | $76.00 | $1.62 | 0 | 55 |
| $2.49 | 11 | 83 | $77.00 | $1.99 | 2 | 19 |
| $2.01 | 1 | 34 | $78.00 | $2.51 | 0 | 2 |
| $1.63 | 0 | 1 | $79.00 | $3.12 | 0 | 2 |
| $1.20 | 13 | 909 | $80.00 | $3.77 | 0 | 51 |
| $0.90 | 1 | 137 | $81.00 | $4.42 | 0 | 1 |
| $0.69 | 4 | 174 | $82.00 | $5.20 | 0 | 1 |
| $0.50 | 0 | 94 | $83.00 | $6.01 | 0 | 1 |
| $0.35 | 1 | 6 | $84.00 | $6.82 | 0 | 0 |
| $0.21 | 0 | 33 | $85.00 | $7.74 | 0 | 0 |
| $0.13 | 0 | 29 | $86.00 | $8.67 | 0 | 0 |
| $0.11 | 0 | 0 | $87.00 | $9.66 | 0 | 0 |
| $0.09 | 0 | 2 | $88.00 | $10.65 | 0 | 0 |
| $0.10 | 1 | 18 | $89.00 | $11.64 | 0 | 0 |
| $0.06 | 0 | 0 | $90.00 | $12.63 | 0 | 0 |
| $0.02 | 0 | 0 | $95.00 | $17.63 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.63 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:21, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:42 · For reference only, not investment advice and not tailored to your situation.
NextEra Energy discussion 0 comments