NextNav

US · NN #2691 by market cap Listed 1970

12.71 -0.56 -4.22%

Live - 5344 symbols - heartbeat 552s ago · 2026-10-08 04:00

Pre-market 12.60 -0.88%

After-hours 12.71 0.00%

Market cap: 2.15B
P/E (TTM): -15.50
P/B: 6.41
EPS: -1.42
Div yield: 0.00%
52W pos: 14%

Reader sentiment Are you bullish or bearish on NN?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

13102 1109

■ Call volume■ Put volume

Calls are outnumbering puts by more than 12.5 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 108.77% annualized vol near the money — a one-standard-deviation move to roughly $8.81–$16.61 by then.

Options-implied (~68% band), 29d

$8.81now $12.71$16.61

Analyst target range, ~12mo

$22.00avg $23.00$24.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $20.00	Call	$0.01	6,199	14,805	127.09%
Oct 9 $13.00	Call	$0.41	2,050	36	116.53%
Oct 9 $16.00	Call	$0.05	832	1,482	230.49%
Oct 23 $13.00	Call	$0.80	776	211	102.54%
Oct 9 $15.00	Call	$0.05	774	1,409	179.68%
Oct 9 $13.50	Call	$0.57	359	973	276.62%
Oct 16 $12.50	Put	$0.65	346	40	98.84%
Oct 9 $15.50	Call	$0.05	305	300	205.87%
Oct 16 $19.00	Call	$0.05	300	11,889	146.90%
Oct 16 $12.50	Call	$0.70	277	50	99.37%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (45 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$6.60	6	10	$6.00	$0.00	0	0
$5.68	1	9	$7.00	$0.00	0	0
$5.29	0	16	$8.00	$0.00	0	0
$4.52	1	12	$8.50	$0.00	0	0
$4.09	1	5	$9.00	$0.01	0	0
$3.80	0	4	$9.50	$0.01	0	0
$3.00	30	25	$10.00	$0.03	0	0
$2.85	0	0	$10.50	$0.06	0	318
$2.02	1	1	$11.00	$0.12	153	375
$1.67	1	2	$11.50	$0.23	123	341
$1.54	0	2	$12.00	$0.25	24	956
$0.65	12	0	$12.50	$0.40	38	1,401
$0.41	2,050	36	$13.00	$0.80	23	250
$0.57	359	973	$13.50	$1.10	1	586
$0.17	19	267	$14.00	$1.85	32	1,185
$0.10	28	324	$14.50	$1.88	12	271
$0.05	774	1,409	$15.00	$2.32	15	101
$0.05	305	300	$15.50	$2.49	0	45
$0.05	832	1,482	$16.00	$2.94	0	8
$0.05	163	458	$16.50	$3.39	0	0
$0.20	10	225	$17.00	$3.84	0	0
$0.09	0	472	$17.50	$4.31	0	0
$0.05	1	510	$18.00	$4.78	0	0
$0.05	0	332	$18.50	$5.26	0	0
$0.03	0	117	$19.00	$5.75	0	1
$0.02	0	1	$19.50	$6.24	0	1
$0.05	27	8,377	$20.00	$6.74	0	1
$0.01	0	25	$20.50	$7.23	0	2
$0.01	0	5,361	$21.00	$7.73	0	1
$0.01	0	0	$21.50	$8.23	0	2
$0.00	0	1	$22.00	$8.73	0	2
$0.00	0	0	$22.50	$9.23	0	0
$0.00	0	0	$23.00	$9.73	0	0
$0.00	0	0	$23.50	$10.23	0	0
$0.00	0	20	$24.00	$10.73	0	1
$0.00	0	0	$24.50	$11.37	1	3
$0.00	0	0	$25.00	$11.80	1	4
$0.00	0	0	$25.50	$12.23	0	2
$0.00	0	0	$26.00	$13.87	1	1
$0.00	0	0	$26.50	$14.30	1	1
$0.00	0	0	$27.00	$13.89	2	8
$0.00	0	0	$27.50	$14.32	2	8
$0.00	0	0	$28.00	$14.73	0	0
$0.00	0	0	$28.50	$15.23	0	0
$0.00	0	0	$30.00	$16.73	0	0

Oct 16, 2026 (47 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$8.34	0	0	$5.00	$0.01	0	0
$7.36	0	0	$6.00	$0.03	0	2
$6.41	0	0	$7.00	$0.08	0	0
$5.48	0	0	$8.00	$0.14	0	0
$5.01	0	0	$8.50	$0.17	0	0
$4.54	0	0	$9.00	$0.21	0	4
$4.07	0	0	$9.50	$0.24	0	0
$3.61	0	0	$10.00	$0.27	0	33
$3.14	0	0	$10.50	$0.30	0	4
$2.67	0	68	$11.00	$0.33	0	379
$2.20	0	0	$11.50	$0.35	2	10
$1.73	0	3	$12.00	$0.45	44	501
$0.70	277	50	$12.50	$0.65	346	40
$0.65	196	82	$13.00	$0.95	45	1,140
$0.92	0	183	$13.50	$1.08	0	206
$0.33	57	5,236	$14.00	$2.03	52	933
$0.27	19	337	$14.50	$1.73	0	521
$0.23	2	714	$15.00	$2.70	61	2,809
$0.41	0	383	$15.50	$2.58	0	503
$0.19	21	1,549	$16.00	$2.35	1	696
$0.70	3	353	$16.50	$3.52	0	0
$0.10	11	37,292	$17.00	$3.99	0	539
$0.28	0	1,233	$17.50	$4.46	0	0
$0.05	260	3,501	$18.00	$5.50	11	227
$0.22	0	11	$18.50	$5.39	0	0
$0.05	300	11,889	$19.00	$5.86	0	258
$0.15	0	9	$19.50	$6.33	0	0
$0.01	6,199	14,805	$20.00	$6.80	0	746
$0.12	0	4,693	$21.00	$7.80	0	0
$0.11	0	6,402	$22.00	$8.79	0	0
$0.02	20	211	$23.00	$9.79	0	0
$0.10	0	86	$24.00	$10.78	0	0
$0.10	0	3,334	$25.00	$11.78	0	0
$0.09	0	460	$26.00	$12.77	0	0
$0.08	0	2,651	$27.00	$13.77	0	0
$0.08	0	550	$28.00	$14.77	0	0
$0.07	0	8	$29.00	$15.76	0	0
$0.07	0	1,754	$30.00	$16.76	0	0
$0.06	0	0	$31.00	$17.75	0	0
$0.06	0	0	$32.00	$18.75	0	0
$0.05	0	4	$33.00	$19.74	0	0
$0.05	0	0	$34.00	$20.74	0	0
$0.04	0	122	$35.00	$21.74	0	0
$0.03	0	0	$36.00	$22.73	0	0
$0.29	1	0	$37.00	$23.73	0	0
$0.02	0	1	$38.00	$24.73	0	0
$0.26	2	0	$39.00	$25.73	0	0

Oct 23, 2026 (35 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$7.27	0	0	$6.00	$0.00	0	0
$6.27	0	0	$7.00	$0.00	0	0
$5.27	0	4	$8.00	$0.00	0	0
$4.78	0	0	$8.50	$0.01	0	0
$4.29	0	1	$9.00	$0.02	0	1
$3.82	0	0	$9.50	$0.05	0	0
$3.36	0	1	$10.00	$0.09	0	0
$2.92	0	0	$10.50	$0.15	0	14
$2.56	0	0	$11.00	$0.30	2	254
$2.24	0	0	$11.50	$0.47	0	11
$1.92	0	0	$12.00	$0.65	0	12
$0.95	35	0	$12.50	$0.82	0	42
$0.80	776	211	$13.00	$1.08	0	14
$0.55	209	70	$13.50	$1.60	49	88
$0.47	33	35	$14.00	$1.60	0	1
$0.78	0	63	$14.50	$1.81	2	0
$0.69	0	23	$15.00	$2.41	0	8
$0.55	3	15	$15.50	$2.82	0	0
$0.51	0	3	$16.00	$3.23	0	0
$0.41	0	1	$16.50	$3.64	0	0
$0.32	0	84	$17.00	$4.05	0	0
$0.26	0	239	$17.50	$4.49	0	0
$0.21	0	264	$18.00	$4.93	0	0
$0.17	0	10	$18.50	$5.39	0	0
$0.14	0	1	$19.00	$5.86	0	0
$0.11	0	1	$19.50	$6.33	0	0
$0.09	0	5	$20.00	$6.81	0	0
$0.07	0	15	$20.50	$7.29	0	0
$0.06	0	0	$21.00	$7.78	0	0
$0.04	0	0	$21.50	$8.27	0	0
$0.04	0	0	$22.00	$8.76	0	0
$0.02	0	2	$23.00	$9.74	0	0
$0.01	0	0	$24.00	$10.74	0	0
$0.01	0	3	$25.00	$11.73	0	0
$0.00	0	0	$30.00	$16.73	0	0

Oct 30, 2026 (31 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$5.27	0	0	$8.00	$0.01	0	0
$4.30	0	0	$9.00	$0.05	0	0
$3.39	0	0	$10.00	$0.14	0	1
$2.97	0	0	$10.50	$0.21	0	1,503
$2.68	0	0	$11.00	$0.40	11	21
$2.39	0	0	$11.50	$0.63	0	10
$2.10	0	0	$12.00	$0.40	45	63
$1.81	0	0	$12.50	$1.05	0	15
$1.52	0	6	$13.00	$1.37	7	24
$0.83	7	366	$13.50	$1.56	0	103
$1.13	0	78	$14.00	$1.86	0	67
$1.00	0	0	$14.50	$2.24	0	0
$0.70	50	11	$15.00	$2.64	0	1
$0.81	0	1	$15.50	$3.05	0	0
$0.72	0	60	$16.00	$3.45	0	1
$0.67	0	56	$16.50	$3.91	0	0
$0.63	0	72	$17.00	$4.36	0	0
$0.58	0	3	$17.50	$4.81	0	0
$0.53	0	9	$18.00	$5.26	0	0
$0.49	0	2	$18.50	$5.72	0	0
$0.48	0	1	$19.00	$6.20	0	0
$0.46	0	1	$19.50	$6.69	0	0
$0.45	0	4	$20.00	$7.17	0	0
$0.43	0	2	$20.50	$7.66	0	0
$0.42	0	2	$21.00	$8.14	0	0
$0.41	0	0	$21.50	$8.63	0	0
$0.39	0	0	$22.00	$9.11	0	0
$0.36	0	0	$23.00	$10.08	0	0
$0.34	0	0	$24.00	$11.05	0	0
$0.31	0	0	$25.00	$12.02	0	0
$0.17	0	0	$30.00	$16.88	0	0

Nov 6, 2026 (29 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$5.45	0	0	$8.00	$0.09	0	0
$4.57	0	0	$9.00	$0.20	0	0
$4.14	0	0	$9.50	$0.28	0	0
$3.72	0	0	$10.00	$0.35	2	287
$3.30	0	0	$10.50	$0.43	0	3
$2.89	0	0	$11.00	$0.51	0	752
$2.61	0	0	$11.50	$0.74	0	5
$2.33	0	0	$12.00	$0.96	0	2
$2.06	0	0	$12.50	$1.18	0	1
$1.78	0	0	$13.00	$1.41	0	1
$1.51	0	0	$13.50	$1.63	0	6
$1.36	0	0	$14.00	$1.99	0	0
$1.22	0	25	$14.50	$2.35	0	0
$1.08	0	45	$15.00	$2.71	0	0
$0.95	0	25	$15.50	$3.08	0	0
$0.87	0	27	$16.00	$3.49	0	0
$0.78	0	0	$16.50	$3.91	0	0
$0.71	0	288	$17.00	$4.33	0	0
$0.63	0	1	$17.50	$4.76	0	0
$0.56	0	10	$18.00	$5.18	0	0
$0.48	0	0	$18.50	$5.61	0	0
$0.41	0	0	$19.00	$6.04	0	0
$0.38	0	0	$19.50	$6.51	0	0
$0.34	0	0	$20.00	$6.97	0	0
$0.26	0	0	$21.00	$7.90	0	0
$0.20	0	0	$22.00	$8.84	0	0
$0.15	0	0	$23.00	$9.80	0	0
$0.12	0	0	$24.00	$10.77	0	0
$0.09	0	0	$25.00	$11.75	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:56, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:00:02 · For reference only, not investment advice and not tailored to your situation.