Okta
OKTA
218.00
-0.67
-0.31%
Okta
US · OKTA
#590 by market cap
Listed 2017
218.00
-0.67
-0.31%
Live - 5344 symbols - heartbeat 41s ago
· 2026-10-08 06:49
Pre-market
217.01
-0.45%
After-hours
218.60
+0.28%
Overnight
216.77
-0.56%
- Market cap
- 38.11B
- P/E (TTM)i
- 131.33
- P/Bi
- 5.47
- EPSi
- 1.31
- Div yieldi
- 0.00%
- 52W posi
- 95%
Reader sentiment
Are you bullish or bearish on OKTA?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
3590 1520
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 55.06% annualized vol near the money — a one-standard-deviation move to roughly $184.16–$251.84 by then.
Options-implied (~68% band), 29d
$184.16now $218.00$251.84
Analyst target range, ~12mo
$143.00avg $211.03$245.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $215.00 | Call | $1.88 | 673 | 897 | 118.83% |
| Oct 2 $220.00 | Call | $0.85 | 493 | 482 | 122.47% |
| Oct 2 $210.00 | Call | $4.60 | 256 | 432 | 103.16% |
| Oct 2 $217.50 | Call | $1.20 | 251 | 1,033 | 126.62% |
| Oct 9 $220.00 | Call | $2.65 | 224 | 337 | 61.34% |
| Oct 16 $260.00 | Call | $0.20 | 156 | 255 | 57.08% |
| Oct 16 $185.00 | Put | $0.18 | 147 | 603 | 57.73% |
| Oct 9 $217.50 | Put | $3.46 | 110 | 41 | 64.26% |
| Oct 9 $210.00 | Put | $0.85 | 87 | 437 | 63.08% |
| Oct 2 $250.00 | Call | $0.02 | 78 | 136 | 207.46% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (85 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.24 | 0 | 4 | $75.00 | $0.00 | 0 | 0 |
| $129.24 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $124.24 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $119.24 | 0 | 3 | $90.00 | $0.00 | 0 | 4 |
| $114.25 | 0 | 1 | $95.00 | $0.00 | 0 | 77 |
| $109.37 | 1 | 10 | $100.00 | $0.00 | 0 | 203 |
| $104.47 | 1 | 2 | $105.00 | $1.04 | 1 | 272 |
| $99.25 | 0 | 0 | $110.00 | $1.10 | 1 | 76 |
| $94.66 | 1 | 19 | $115.00 | $0.00 | 0 | 53 |
| $95.96 | 15 | 42 | $116.00 | $0.00 | 0 | 52 |
| $95.03 | 15 | 76 | $117.00 | $0.00 | 0 | 123 |
| $93.27 | 2 | 75 | $118.00 | $0.00 | 0 | 141 |
| $92.33 | 27 | 45 | $119.00 | $0.00 | 0 | 47 |
| $91.56 | 26 | 49 | $120.00 | $0.00 | 0 | 114 |
| $90.75 | 1 | 12 | $121.00 | $0.00 | 0 | 39 |
| $89.82 | 1 | 12 | $122.00 | $0.00 | 0 | 138 |
| $88.65 | 3 | 3 | $123.00 | $0.00 | 0 | 35 |
| $87.72 | 4 | 71 | $124.00 | $0.00 | 0 | 66 |
| $86.47 | 2 | 82 | $125.00 | $0.00 | 0 | 101 |
| $85.45 | 2 | 9 | $126.00 | $0.00 | 0 | 155 |
| $83.99 | 18 | 16 | $127.00 | $0.00 | 0 | 40 |
| $83.06 | 17 | 104 | $128.00 | $0.00 | 0 | 9 |
| $80.25 | 0 | 126 | $129.00 | $0.00 | 0 | 82 |
| $79.25 | 0 | 20 | $130.00 | $0.00 | 0 | 206 |
| $78.25 | 0 | 5 | $131.00 | $0.00 | 0 | 215 |
| $79.67 | 1 | 1 | $132.00 | $0.00 | 0 | 147 |
| $78.74 | 1 | 6 | $133.00 | $0.00 | 0 | 66 |
| $75.25 | 0 | 51 | $134.00 | $0.00 | 0 | 2 |
| $74.25 | 0 | 9 | $135.00 | $0.00 | 0 | 28 |
| $73.25 | 0 | 2 | $136.00 | $0.00 | 0 | 8 |
| $72.25 | 0 | 5 | $137.00 | $0.00 | 0 | 15 |
| $71.25 | 0 | 1 | $138.00 | $0.00 | 0 | 55 |
| $70.26 | 0 | 19 | $139.00 | $0.00 | 0 | 131 |
| $69.26 | 0 | 41 | $140.00 | $0.00 | 0 | 153 |
| $68.26 | 0 | 22 | $141.00 | $0.00 | 0 | 232 |
| $67.26 | 0 | 67 | $142.00 | $0.00 | 0 | 103 |
| $66.26 | 0 | 22 | $143.00 | $0.00 | 0 | 56 |
| $65.86 | 12 | 3 | $144.00 | $0.00 | 0 | 19 |
| $66.13 | 17 | 5 | $145.00 | $0.00 | 0 | 41 |
| $66.10 | 22 | 4 | $146.00 | $0.00 | 0 | 12 |
| $65.13 | 21 | 12 | $147.00 | $0.00 | 0 | 16 |
| $64.20 | 3 | 33 | $148.00 | $0.00 | 0 | 42 |
| $62.26 | 10 | 23 | $149.00 | $0.00 | 0 | 110 |
| $61.28 | 11 | 25 | $150.00 | $0.00 | 0 | 66 |
| $56.76 | 0 | 38 | $152.50 | $0.00 | 0 | 37 |
| $55.40 | 10 | 48 | $155.00 | $0.00 | 0 | 61 |
| $52.89 | 10 | 26 | $157.50 | $0.00 | 0 | 67 |
| $52.28 | 11 | 53 | $160.00 | $0.02 | 8 | 57 |
| $47.83 | 10 | 14 | $162.50 | $0.00 | 0 | 41 |
| $46.18 | 21 | 41 | $165.00 | $0.00 | 0 | 103 |
| $42.87 | 10 | 41 | $167.50 | $0.00 | 0 | 94 |
| $41.22 | 1 | 48 | $170.00 | $0.00 | 0 | 117 |
| $36.76 | 0 | 39 | $172.50 | $0.00 | 0 | 79 |
| $37.55 | 1 | 13 | $175.00 | $0.00 | 0 | 350 |
| $31.67 | 13 | 7 | $177.50 | $0.01 | 1 | 325 |
| $32.00 | 8 | 674 | $180.00 | $0.02 | 1 | 218 |
| $26.82 | 0 | 5 | $182.50 | $0.02 | 4 | 131 |
| $27.33 | 3 | 104 | $185.00 | $0.02 | 40 | 146 |
| $21.92 | 0 | 15 | $187.50 | $0.10 | 1 | 72 |
| $22.15 | 20 | 121 | $190.00 | $0.05 | 13 | 397 |
| $17.01 | 0 | 33 | $192.50 | $0.01 | 7 | 176 |
| $17.38 | 21 | 92 | $195.00 | $0.01 | 46 | 957 |
| $15.10 | 4 | 806 | $197.50 | $0.12 | 7 | 280 |
| $13.00 | 21 | 907 | $200.00 | $0.14 | 14 | 607 |
| $9.70 | 11 | 513 | $202.50 | $0.40 | 57 | 113 |
| $7.72 | 14 | 214 | $205.00 | $0.53 | 48 | 277 |
| $5.78 | 8 | 116 | $207.50 | $1.30 | 47 | 329 |
| $4.60 | 256 | 432 | $210.00 | $1.95 | 67 | 362 |
| $3.10 | 48 | 186 | $212.50 | $2.80 | 52 | 27 |
| $1.88 | 673 | 897 | $215.00 | $4.25 | 4 | 51 |
| $1.20 | 251 | 1,033 | $217.50 | $9.60 | 0 | 0 |
| $0.85 | 493 | 482 | $220.00 | $7.80 | 1 | 2 |
| $0.63 | 2 | 59 | $222.50 | $10.10 | 1 | 4 |
| $0.25 | 67 | 160 | $225.00 | $13.00 | 3 | 4 |
| $0.33 | 0 | 31 | $227.50 | $18.61 | 0 | 0 |
| $0.10 | 6 | 474 | $230.00 | $19.50 | 3 | 5 |
| $0.13 | 1 | 127 | $232.50 | $23.49 | 0 | 0 |
| $0.03 | 23 | 61 | $235.00 | $25.96 | 0 | 5 |
| $0.08 | 1 | 6 | $237.50 | $28.46 | 0 | 0 |
| $0.05 | 1 | 133 | $240.00 | $30.95 | 0 | 0 |
| $0.03 | 9 | 18 | $242.50 | $33.45 | 0 | 0 |
| $0.02 | 78 | 136 | $250.00 | $40.94 | 0 | 0 |
| $0.10 | 0 | 39 | $260.00 | $50.92 | 0 | 0 |
| $0.08 | 0 | 5 | $270.00 | $57.90 | 10 | 0 |
| $0.06 | 0 | 30 | $280.00 | $70.90 | 0 | 0 |
Oct 9, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $138.67 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $133.67 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $128.67 | 0 | 0 | $90.00 | $0.00 | 0 | 42 |
| $123.67 | 0 | 2 | $95.00 | $0.00 | 0 | 34 |
| $118.67 | 0 | 1 | $100.00 | $0.00 | 0 | 12 |
| $113.67 | 0 | 0 | $105.00 | $0.00 | 0 | 23 |
| $108.67 | 0 | 1 | $110.00 | $0.00 | 0 | 35 |
| $103.67 | 0 | 0 | $115.00 | $0.00 | 0 | 22 |
| $102.67 | 0 | 0 | $116.00 | $0.00 | 0 | 10 |
| $101.67 | 0 | 0 | $117.00 | $0.00 | 0 | 33 |
| $100.67 | 0 | 0 | $118.00 | $0.00 | 0 | 30 |
| $99.67 | 0 | 1 | $119.00 | $0.00 | 0 | 19 |
| $98.67 | 0 | 0 | $120.00 | $0.00 | 0 | 21 |
| $97.67 | 0 | 0 | $121.00 | $0.00 | 0 | 22 |
| $96.67 | 0 | 0 | $122.00 | $0.00 | 0 | 14 |
| $95.67 | 0 | 2 | $123.00 | $0.00 | 0 | 18 |
| $94.67 | 0 | 3 | $124.00 | $0.00 | 0 | 6 |
| $93.67 | 0 | 12 | $125.00 | $0.00 | 0 | 12 |
| $92.67 | 0 | 12 | $126.00 | $0.00 | 0 | 169 |
| $91.67 | 0 | 0 | $127.00 | $0.00 | 0 | 161 |
| $90.67 | 0 | 1 | $128.00 | $0.00 | 0 | 44 |
| $89.67 | 0 | 1 | $129.00 | $0.00 | 0 | 30 |
| $88.67 | 0 | 2 | $130.00 | $0.00 | 0 | 32 |
| $87.67 | 0 | 9 | $131.00 | $0.00 | 0 | 15 |
| $86.67 | 0 | 0 | $132.00 | $0.00 | 0 | 206 |
| $85.67 | 0 | 2 | $133.00 | $0.00 | 0 | 17 |
| $84.67 | 0 | 1 | $134.00 | $0.00 | 0 | 8 |
| $83.67 | 0 | 2 | $135.00 | $0.00 | 0 | 14 |
| $82.67 | 0 | 1 | $136.00 | $0.00 | 0 | 25 |
| $81.67 | 0 | 0 | $137.00 | $0.00 | 0 | 24 |
| $80.67 | 0 | 0 | $138.00 | $0.00 | 0 | 26 |
| $79.67 | 0 | 3 | $139.00 | $0.00 | 0 | 19 |
| $78.67 | 0 | 5 | $140.00 | $0.00 | 0 | 11 |
| $77.67 | 0 | 0 | $141.00 | $0.00 | 0 | 75 |
| $76.67 | 0 | 0 | $142.00 | $0.00 | 0 | 74 |
| $75.67 | 0 | 3 | $143.00 | $0.00 | 0 | 30 |
| $74.67 | 0 | 0 | $144.00 | $0.00 | 0 | 18 |
| $73.67 | 0 | 1 | $145.00 | $0.00 | 0 | 65 |
| $72.67 | 0 | 1 | $146.00 | $0.00 | 0 | 17 |
| $71.27 | 1 | 0 | $147.00 | $0.00 | 0 | 40 |
| $70.34 | 1 | 0 | $148.00 | $0.00 | 0 | 29 |
| $69.67 | 0 | 21 | $149.00 | $0.00 | 0 | 12 |
| $66.63 | 12 | 31 | $150.00 | $0.00 | 0 | 175 |
| $66.17 | 0 | 8 | $152.50 | $0.00 | 0 | 190 |
| $63.67 | 0 | 8 | $155.00 | $0.00 | 0 | 202 |
| $61.17 | 0 | 16 | $157.50 | $0.00 | 0 | 73 |
| $57.50 | 3 | 19 | $160.00 | $0.00 | 0 | 31 |
| $56.17 | 0 | 18 | $162.50 | $0.00 | 0 | 84 |
| $53.12 | 1 | 17 | $165.00 | $0.00 | 0 | 123 |
| $51.17 | 0 | 14 | $167.50 | $0.00 | 0 | 146 |
| $48.67 | 0 | 14 | $170.00 | $0.00 | 0 | 175 |
| $46.17 | 0 | 2 | $172.50 | $0.00 | 0 | 301 |
| $43.67 | 0 | 30 | $175.00 | $0.00 | 0 | 83 |
| $41.17 | 0 | 6 | $177.50 | $0.00 | 0 | 206 |
| $38.05 | 5 | 321 | $180.00 | $0.00 | 0 | 242 |
| $36.17 | 0 | 0 | $182.50 | $0.00 | 0 | 24 |
| $33.67 | 0 | 17 | $185.00 | $0.12 | 20 | 214 |
| $31.17 | 0 | 10 | $187.50 | $0.01 | 0 | 242 |
| $28.68 | 0 | 24 | $190.00 | $0.40 | 1 | 310 |
| $26.21 | 0 | 193 | $192.50 | $0.04 | 3 | 29 |
| $22.91 | 1 | 26 | $195.00 | $0.06 | 8 | 85 |
| $21.33 | 0 | 8 | $197.50 | $0.19 | 21 | 100 |
| $17.08 | 3 | 110 | $200.00 | $0.37 | 33 | 401 |
| $14.65 | 1 | 30 | $202.50 | $0.45 | 1 | 49 |
| $14.15 | 0 | 69 | $205.00 | $0.30 | 53 | 425 |
| $11.47 | 1 | 33 | $207.50 | $0.51 | 73 | 207 |
| $8.85 | 1 | 116 | $210.00 | $0.85 | 87 | 437 |
| $6.93 | 3 | 140 | $212.50 | $1.51 | 6 | 77 |
| $5.32 | 8 | 234 | $215.00 | $2.10 | 8 | 81 |
| $3.80 | 18 | 124 | $217.50 | $3.46 | 110 | 41 |
| $2.65 | 224 | 337 | $220.00 | $4.60 | 4 | 42 |
| $1.88 | 54 | 119 | $222.50 | $5.80 | 3 | 622 |
| $1.34 | 54 | 219 | $225.00 | $8.67 | 0 | 613 |
| $0.60 | 19 | 77 | $227.50 | $10.47 | 0 | 21 |
| $0.55 | 41 | 204 | $230.00 | $12.44 | 0 | 2 |
| $0.32 | 23 | 225 | $232.50 | $14.68 | 0 | 6 |
| $0.15 | 62 | 218 | $235.00 | $16.91 | 0 | 0 |
| $0.16 | 17 | 204 | $237.50 | $19.25 | 0 | 0 |
| $0.07 | 2 | 388 | $240.00 | $21.65 | 0 | 3 |
| $0.27 | 0 | 223 | $242.50 | $24.13 | 0 | 0 |
| $0.10 | 1 | 15 | $245.00 | $26.61 | 0 | 1 |
| $0.23 | 0 | 138 | $247.50 | $29.09 | 0 | 0 |
| $0.07 | 7 | 94 | $250.00 | $31.57 | 0 | 3 |
| $0.14 | 0 | 12 | $260.00 | $41.49 | 0 | 0 |
| $0.09 | 0 | 5 | $270.00 | $53.60 | 1 | 0 |
| $0.06 | 0 | 30 | $280.00 | $61.41 | 0 | 0 |
Oct 16, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $133.67 | 0 | 1 | $85.00 | $0.00 | 0 | 7 |
| $128.67 | 0 | 0 | $90.00 | $0.00 | 0 | 22 |
| $123.67 | 0 | 2 | $95.00 | $0.00 | 0 | 22 |
| $118.67 | 0 | 15 | $100.00 | $0.00 | 0 | 20 |
| $113.67 | 0 | 2 | $105.00 | $0.00 | 0 | 28 |
| $108.67 | 0 | 14 | $110.00 | $0.00 | 0 | 159 |
| $103.67 | 0 | 0 | $115.00 | $0.00 | 0 | 116 |
| $98.67 | 0 | 3 | $120.00 | $0.01 | 0 | 78 |
| $93.67 | 0 | 6 | $125.00 | $0.01 | 0 | 51 |
| $88.67 | 0 | 441 | $130.00 | $0.01 | 0 | 252 |
| $83.67 | 0 | 25 | $135.00 | $0.01 | 0 | 431 |
| $78.67 | 0 | 44 | $140.00 | $0.02 | 0 | 159 |
| $73.67 | 0 | 60 | $145.00 | $0.02 | 0 | 986 |
| $66.63 | 12 | 42 | $150.00 | $0.03 | 0 | 327 |
| $63.67 | 0 | 95 | $155.00 | $0.04 | 0 | 301 |
| $58.78 | 6 | 160 | $160.00 | $0.04 | 0 | 446 |
| $56.28 | 3 | 20 | $162.50 | $0.05 | 0 | 1 |
| $53.48 | 21 | 136 | $165.00 | $0.04 | 1 | 543 |
| $51.17 | 0 | 15 | $167.50 | $0.05 | 0 | 12 |
| $48.68 | 0 | 704 | $170.00 | $0.04 | 32 | 461 |
| $46.18 | 0 | 21 | $172.50 | $0.06 | 0 | 12 |
| $43.70 | 0 | 154 | $175.00 | $0.08 | 54 | 551 |
| $41.23 | 0 | 20 | $177.50 | $0.13 | 0 | 175 |
| $37.32 | 4 | 2,275 | $180.00 | $0.11 | 22 | 658 |
| $36.31 | 0 | 12 | $182.50 | $0.22 | 5 | 246 |
| $32.45 | 1 | 294 | $185.00 | $0.18 | 147 | 603 |
| $31.45 | 0 | 4 | $187.50 | $0.29 | 5 | 111 |
| $28.80 | 3 | 362 | $190.00 | $0.40 | 6 | 305 |
| $26.74 | 0 | 47 | $192.50 | $0.51 | 2 | 132 |
| $24.86 | 1 | 351 | $195.00 | $0.77 | 10 | 341 |
| $21.49 | 5 | 98 | $197.50 | $1.03 | 6 | 409 |
| $20.00 | 2 | 2,008 | $200.00 | $1.15 | 44 | 422 |
| $18.01 | 0 | 46 | $202.50 | $1.64 | 26 | 314 |
| $15.34 | 7 | 266 | $205.00 | $2.17 | 4 | 76 |
| $13.53 | 2 | 159 | $207.50 | $2.90 | 8 | 31 |
| $11.82 | 57 | 701 | $210.00 | $3.60 | 48 | 298 |
| $9.80 | 4 | 6 | $212.50 | $4.90 | 0 | 5 |
| $8.90 | 11 | 163 | $215.00 | $5.76 | 4 | 32 |
| $7.40 | 6 | 261 | $217.50 | $6.65 | 3 | 7 |
| $6.30 | 52 | 2,397 | $220.00 | $8.34 | 12 | 30 |
| $5.25 | 9 | 49 | $222.50 | $10.06 | 0 | 1 |
| $4.40 | 18 | 126 | $225.00 | $11.41 | 1 | 9 |
| $3.20 | 16 | 46 | $227.50 | $13.16 | 0 | 3 |
| $2.80 | 55 | 3,220 | $230.00 | $16.50 | 1 | 3 |
| $2.42 | 5 | 6 | $232.50 | $16.90 | 0 | 0 |
| $1.89 | 24 | 516 | $235.00 | $18.88 | 0 | 0 |
| $1.97 | 0 | 187 | $237.50 | $20.91 | 0 | 0 |
| $1.31 | 15 | 317 | $240.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 61 | $245.00 | $30.00 | 2 | 2 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $0.56 | 3 | 641 | $250.00 | $32.29 | 0 | 2 |
| $0.42 | 2 | 0 | $252.50 | $0.00 | 0 | 0 |
| $0.49 | 1 | 0 | $255.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $0.20 | 156 | 255 | $260.00 | $41.94 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.10 | 50 | 104 | $270.00 | $51.80 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $0.31 | 0 | 70 | $280.00 | $61.70 | 0 | 0 |
Oct 23, 2026 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $133.67 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $128.67 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $123.67 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $118.67 | 0 | 17 | $100.00 | $0.00 | 0 | 2 |
| $113.67 | 0 | 1 | $105.00 | $0.00 | 0 | 6 |
| $108.67 | 0 | 2 | $110.00 | $0.00 | 0 | 3 |
| $103.67 | 0 | 0 | $115.00 | $0.00 | 0 | 11 |
| $102.67 | 0 | 0 | $116.00 | $0.00 | 0 | 214 |
| $101.67 | 0 | 0 | $117.00 | $0.00 | 0 | 136 |
| $100.67 | 0 | 0 | $118.00 | $0.00 | 0 | 303 |
| $99.67 | 0 | 0 | $119.00 | $0.00 | 0 | 75 |
| $98.67 | 0 | 1 | $120.00 | $0.00 | 0 | 77 |
| $97.67 | 0 | 0 | $121.00 | $0.00 | 0 | 237 |
| $96.67 | 0 | 0 | $122.00 | $0.00 | 0 | 362 |
| $95.67 | 0 | 0 | $123.00 | $0.00 | 0 | 426 |
| $94.67 | 0 | 0 | $124.00 | $0.00 | 0 | 18 |
| $93.67 | 0 | 0 | $125.00 | $0.00 | 0 | 443 |
| $92.67 | 0 | 0 | $126.00 | $0.00 | 0 | 751 |
| $91.67 | 0 | 0 | $127.00 | $0.00 | 0 | 2 |
| $90.67 | 0 | 0 | $128.00 | $0.00 | 0 | 21 |
| $89.67 | 0 | 0 | $129.00 | $0.00 | 0 | 181 |
| $88.67 | 0 | 2 | $130.00 | $0.00 | 0 | 93 |
| $87.67 | 0 | 0 | $131.00 | $0.00 | 0 | 8 |
| $86.67 | 0 | 0 | $132.00 | $0.00 | 0 | 8 |
| $85.67 | 0 | 0 | $133.00 | $0.00 | 0 | 9 |
| $84.67 | 0 | 0 | $134.00 | $0.00 | 0 | 12 |
| $83.67 | 0 | 1 | $135.00 | $0.00 | 0 | 26 |
| $82.67 | 0 | 0 | $136.00 | $0.00 | 0 | 15 |
| $81.67 | 0 | 0 | $137.00 | $0.00 | 0 | 9 |
| $80.67 | 0 | 0 | $138.00 | $0.00 | 0 | 12 |
| $79.67 | 0 | 0 | $139.00 | $0.00 | 0 | 5 |
| $78.67 | 0 | 5 | $140.00 | $0.00 | 0 | 65 |
| $77.67 | 0 | 0 | $141.00 | $0.00 | 0 | 6 |
| $76.67 | 0 | 0 | $142.00 | $0.00 | 0 | 39 |
| $75.67 | 0 | 0 | $143.00 | $0.00 | 0 | 25 |
| $74.67 | 0 | 0 | $144.00 | $0.01 | 0 | 26 |
| $73.67 | 0 | 2 | $145.00 | $0.01 | 0 | 353 |
| $72.67 | 0 | 0 | $146.00 | $0.01 | 0 | 552 |
| $71.67 | 0 | 0 | $147.00 | $0.01 | 0 | 24 |
| $70.67 | 0 | 1 | $148.00 | $0.01 | 0 | 614 |
| $69.67 | 0 | 0 | $149.00 | $0.01 | 0 | 342 |
| $66.05 | 1 | 6 | $150.00 | $0.02 | 0 | 25 |
| $66.17 | 0 | 6 | $152.50 | $0.02 | 0 | 17 |
| $63.67 | 0 | 20 | $155.00 | $0.04 | 0 | 20 |
| $61.18 | 0 | 20 | $157.50 | $0.05 | 0 | 32 |
| $58.70 | 0 | 10 | $160.00 | $0.08 | 1 | 23 |
| $56.13 | 3 | 0 | $162.50 | $0.11 | 0 | 2 |
| $53.63 | 4 | 2 | $165.00 | $0.01 | 1 | 34 |
| $51.31 | 0 | 0 | $167.50 | $0.20 | 0 | 5 |
| $45.80 | 1 | 18 | $170.00 | $0.26 | 0 | 52 |
| $46.45 | 0 | 2 | $172.50 | $0.22 | 6 | 3 |
| $44.03 | 0 | 9 | $175.00 | $0.31 | 4 | 31 |
| $41.61 | 0 | 6 | $177.50 | $0.38 | 8 | 19 |
| $39.23 | 0 | 13 | $180.00 | $0.47 | 1 | 89 |
| $36.85 | 0 | 9 | $182.50 | $0.73 | 0 | 64 |
| $34.46 | 0 | 16 | $185.00 | $0.85 | 0 | 86 |
| $32.30 | 0 | 33 | $187.50 | $0.75 | 6 | 32 |
| $30.13 | 0 | 32 | $190.00 | $1.51 | 0 | 43 |
| $27.96 | 0 | 8 | $192.50 | $1.84 | 0 | 3 |
| $25.79 | 0 | 22 | $195.00 | $1.95 | 2 | 44 |
| $23.63 | 0 | 14 | $197.50 | $2.60 | 7 | 40 |
| $21.80 | 0 | 69 | $200.00 | $3.25 | 2 | 22 |
| $20.00 | 0 | 62 | $202.50 | $3.87 | 0 | 3 |
| $18.21 | 0 | 100 | $205.00 | $4.57 | 0 | 36 |
| $16.61 | 0 | 69 | $207.50 | $5.48 | 0 | 4 |
| $15.02 | 0 | 59 | $210.00 | $5.95 | 2 | 24 |
| $12.80 | 2 | 22 | $212.50 | $7.02 | 2 | 4 |
| $11.00 | 1 | 68 | $215.00 | $8.50 | 0 | 1 |
| $9.84 | 12 | 33 | $217.50 | $10.00 | 10 | 15 |
| $8.76 | 23 | 153 | $220.00 | $11.35 | 3 | 5 |
| $7.53 | 9 | 15 | $222.50 | $12.77 | 8 | 1 |
| $7.72 | 0 | 23 | $225.00 | $14.06 | 0 | 1 |
| $6.92 | 0 | 0 | $227.50 | $15.76 | 0 | 0 |
| $5.55 | 2 | 112 | $230.00 | $17.46 | 0 | 0 |
| $5.33 | 0 | 0 | $232.50 | $19.16 | 0 | 0 |
| $3.86 | 1 | 5 | $235.00 | $20.86 | 0 | 0 |
| $3.43 | 6 | 5 | $237.50 | $22.85 | 0 | 0 |
| $3.53 | 0 | 31 | $240.00 | $24.85 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $2.52 | 0 | 0 | $245.00 | $28.84 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $2.50 | 6 | 118 | $250.00 | $33.44 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $1.45 | 0 | 71 | $260.00 | $42.74 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.78 | 0 | 14 | $270.00 | $52.06 | 0 | 1 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.60 | 0 | 13 | $280.00 | $61.88 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $128.68 | 0 | 3 | $90.00 | $0.01 | 0 | 0 |
| $123.70 | 0 | 0 | $95.00 | $0.02 | 0 | 0 |
| $118.73 | 0 | 0 | $100.00 | $0.04 | 0 | 0 |
| $113.77 | 0 | 2 | $105.00 | $0.08 | 0 | 6 |
| $108.83 | 0 | 0 | $110.00 | $0.13 | 0 | 21 |
| $103.89 | 0 | 1 | $115.00 | $0.18 | 0 | 32 |
| $98.96 | 0 | 0 | $120.00 | $0.24 | 0 | 29 |
| $94.02 | 0 | 0 | $125.00 | $0.29 | 0 | 84 |
| $89.09 | 0 | 1 | $130.00 | $0.34 | 0 | 12 |
| $84.16 | 0 | 1 | $135.00 | $0.40 | 0 | 5 |
| $79.24 | 0 | 1 | $140.00 | $0.47 | 0 | 16 |
| $74.33 | 0 | 0 | $145.00 | $0.55 | 0 | 4 |
| $66.10 | 1 | 40 | $150.00 | $0.13 | 2 | 17 |
| $66.97 | 0 | 12 | $152.50 | $0.67 | 0 | 5 |
| $64.52 | 0 | 10 | $155.00 | $0.71 | 0 | 10 |
| $62.07 | 0 | 0 | $157.50 | $0.76 | 0 | 5 |
| $59.62 | 0 | 11 | $160.00 | $0.80 | 0 | 314 |
| $57.16 | 0 | 0 | $162.50 | $0.84 | 0 | 17 |
| $54.71 | 0 | 6 | $165.00 | $0.88 | 0 | 17 |
| $52.26 | 0 | 1 | $167.50 | $0.72 | 5 | 19 |
| $49.81 | 0 | 9 | $170.00 | $0.96 | 0 | 60 |
| $47.35 | 0 | 4 | $172.50 | $0.92 | 5 | 16 |
| $44.90 | 0 | 1 | $175.00 | $0.71 | 3 | 51 |
| $42.49 | 0 | 0 | $177.50 | $1.12 | 0 | 17 |
| $39.40 | 5 | 23 | $180.00 | $1.21 | 0 | 109 |
| $37.73 | 0 | 6 | $182.50 | $1.36 | 0 | 104 |
| $35.39 | 0 | 15 | $185.00 | $1.51 | 0 | 22 |
| $33.04 | 0 | 3 | $187.50 | $1.66 | 0 | 24 |
| $30.20 | 3 | 26 | $190.00 | $2.50 | 1 | 522 |
| $29.02 | 0 | 2 | $192.50 | $2.62 | 0 | 4 |
| $27.09 | 0 | 17 | $195.00 | $3.45 | 1 | 29 |
| $24.27 | 1 | 4 | $197.50 | $3.88 | 0 | 10 |
| $23.07 | 1 | 138 | $200.00 | $4.40 | 66 | 73 |
| $21.75 | 0 | 10 | $202.50 | $5.33 | 0 | 9 |
| $20.01 | 0 | 85 | $205.00 | $5.65 | 1 | 11 |
| $18.52 | 0 | 12 | $207.50 | $7.09 | 0 | 9 |
| $16.01 | 1 | 77 | $210.00 | $8.40 | 13 | 303 |
| $15.54 | 0 | 42 | $212.50 | $9.45 | 1 | 3 |
| $14.05 | 0 | 42 | $215.00 | $10.30 | 1 | 9 |
| $11.80 | 9 | 37 | $217.50 | $11.00 | 12 | 37 |
| $11.08 | 19 | 42 | $220.00 | $12.74 | 15 | 7 |
| $9.70 | 1 | 47 | $222.50 | $14.19 | 0 | 3 |
| $9.79 | 0 | 19 | $225.00 | $15.83 | 0 | 5 |
| $8.92 | 0 | 86 | $227.50 | $17.46 | 0 | 0 |
| $7.16 | 5 | 69 | $230.00 | $19.10 | 0 | 3 |
| $7.20 | 0 | 1 | $232.50 | $20.73 | 0 | 0 |
| $5.70 | 1 | 11 | $235.00 | $22.37 | 0 | 0 |
| $5.29 | 0 | 112 | $240.00 | $26.31 | 0 | 0 |
| $4.24 | 0 | 8 | $245.00 | $30.26 | 0 | 0 |
| $3.58 | 0 | 69 | $250.00 | $34.60 | 0 | 1 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $1.60 | 6 | 123 | $260.00 | $43.29 | 0 | 1 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $1.52 | 0 | 17 | $270.00 | $52.55 | 0 | 1 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.86 | 0 | 10 | $280.00 | $61.92 | 0 | 5 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.83 | 0 | 1 | $105.00 | $0.00 | 0 | 270 |
| $108.85 | 0 | 0 | $110.00 | $0.00 | 0 | 290 |
| $103.86 | 0 | 0 | $115.00 | $0.00 | 0 | 5 |
| $98.88 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $93.90 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $88.92 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $83.94 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $78.97 | 0 | 2 | $140.00 | $0.03 | 0 | 0 |
| $74.02 | 0 | 1 | $145.00 | $0.05 | 0 | 0 |
| $69.08 | 0 | 0 | $150.00 | $0.10 | 0 | 0 |
| $64.18 | 0 | 0 | $155.00 | $0.18 | 0 | 2 |
| $59.32 | 0 | 2 | $160.00 | $0.31 | 0 | 3 |
| $54.54 | 0 | 0 | $165.00 | $0.51 | 0 | 187 |
| $49.85 | 0 | 0 | $170.00 | $0.25 | 1 | 15 |
| $45.36 | 0 | 0 | $175.00 | $0.67 | 1 | 9 |
| $41.01 | 0 | 1 | $180.00 | $1.68 | 2 | 24 |
| $38.84 | 0 | 0 | $182.50 | $2.00 | 2 | 2 |
| $36.67 | 0 | 0 | $185.00 | $2.58 | 0 | 10 |
| $34.50 | 0 | 0 | $187.50 | $2.90 | 0 | 1 |
| $32.49 | 0 | 1 | $190.00 | $3.15 | 6 | 8 |
| $30.58 | 0 | 1 | $192.50 | $3.55 | 1 | 2 |
| $28.66 | 0 | 0 | $195.00 | $4.22 | 2 | 5 |
| $25.78 | 1 | 23 | $197.50 | $5.00 | 1 | 0 |
| $24.83 | 0 | 7 | $200.00 | $5.73 | 1 | 1 |
| $22.94 | 0 | 2 | $202.50 | $6.30 | 0 | 3 |
| $21.52 | 0 | 5 | $205.00 | $7.38 | 0 | 1 |
| $20.15 | 0 | 15 | $207.50 | $8.50 | 0 | 1 |
| $18.81 | 0 | 8 | $210.00 | $9.65 | 0 | 13 |
| $17.47 | 0 | 0 | $212.50 | $10.60 | 1 | 0 |
| $15.13 | 1 | 2 | $215.00 | $11.85 | 1 | 1 |
| $14.79 | 0 | 23 | $217.50 | $13.11 | 0 | 2 |
| $13.08 | 2 | 8 | $220.00 | $14.27 | 0 | 6 |
| $12.32 | 0 | 1 | $222.50 | $15.64 | 0 | 1 |
| $11.44 | 0 | 19 | $225.00 | $17.25 | 0 | 0 |
| $10.55 | 0 | 2 | $227.50 | $18.87 | 0 | 0 |
| $8.77 | 3 | 7 | $230.00 | $20.50 | 0 | 0 |
| $8.82 | 0 | 2 | $232.50 | $22.13 | 0 | 0 |
| $6.90 | 3 | 9 | $235.00 | $23.76 | 0 | 0 |
| $6.82 | 0 | 22 | $240.00 | $27.62 | 0 | 0 |
| $5.46 | 1 | 3 | $245.00 | $31.49 | 0 | 0 |
| $4.84 | 0 | 27 | $250.00 | $35.64 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $3.05 | 1 | 4 | $260.00 | $43.96 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $2.23 | 0 | 6 | $270.00 | $53.06 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $1.72 | 0 | 2 | $280.00 | $62.56 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $1.20 | 0 | 0 | $290.00 | $72.08 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:10, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:49:43 · For reference only, not investment advice and not tailored to your situation.