Oracle
ORCL
128.23
-6.24
-4.64%
Oracle
US · ORCL
#33 by market cap
Listed 2013
128.23
-6.24
-4.64%
Live - 5344 symbols - heartbeat 335s ago
· 2026-10-16 19:59
✦ Today's options flow
Calls lead
380399 291108
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 27 days out) implies 60.23% annualized vol near the money — a one-standard-deviation move to roughly $107.22–$149.24 by then.
Options-implied (~68% band), 27d
$107.22now $128.23$149.24
Analyst target range, ~12mo
$110.00avg $242.62$400.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 27 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $135.00 | Call | $1.52 | 28,987 | 8,997 | 112.84% |
| Oct 16 $130.00 | Put | $0.37 | 27,267 | 21,764 | 110.97% |
| Oct 16 $140.00 | Call | $0.31 | 23,409 | 17,970 | 119.25% |
| Oct 2 $140.00 | Call | $0.84 | 19,610 | 9,798 | 93.30% |
| Oct 16 $105.00 | Put | $0.02 | 13,124 | 15,836 | 325.50% |
| Sep 25 $160.00 | Call | $0.57 | 10,413 | 6,594 | 51.27% |
| Oct 23 $130.00 | Put | $4.70 | 9,907 | 4,901 | 55.53% |
| Oct 30 $135.00 | Call | $3.94 | 9,714 | 7,764 | 67.61% |
| Oct 16 $155.00 | Put | $20.78 | 9,367 | 374 | 0.00% |
| Oct 23 $120.00 | Put | $1.14 | 9,342 | 2,985 | 60.37% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.15 | 1 | 7 | $80.00 | $0.02 | 1,672 | 2,041 |
| $62.60 | 2 | 9 | $85.00 | $0.00 | 0 | 1,210 |
| $60.76 | 0 | 3 | $90.00 | $0.00 | 0 | 315 |
| $50.55 | 2 | 21 | $95.00 | $0.00 | 0 | 767 |
| $46.23 | 2 | 62 | $100.00 | $0.01 | 1 | 1,149 |
| $40.80 | 5 | 50 | $105.00 | $0.03 | 283 | 11,869 |
| $36.79 | 232 | 56 | $110.00 | $0.02 | 793 | 950 |
| $30.30 | 30 | 114 | $115.00 | $0.02 | 72 | 1,974 |
| $31.84 | 0 | 21 | $119.00 | $0.07 | 13 | 88 |
| $25.45 | 1 | 124 | $120.00 | $0.05 | 48 | 1,272 |
| $29.84 | 0 | 13 | $121.00 | $0.05 | 30 | 11 |
| $28.85 | 0 | 31 | $122.00 | $0.06 | 8 | 259 |
| $22.55 | 1 | 8 | $123.00 | $0.04 | 12 | 812 |
| $26.86 | 0 | 14 | $124.00 | $0.06 | 492 | 153 |
| $20.73 | 1 | 65 | $125.00 | $0.07 | 1,627 | 1,585 |
| $21.70 | 2 | 24 | $126.00 | $0.06 | 20 | 60 |
| $18.90 | 1 | 13 | $127.00 | $0.09 | 28 | 878 |
| $18.10 | 3 | 16 | $128.00 | $0.08 | 127 | 146 |
| $17.07 | 2 | 6 | $129.00 | $0.10 | 32 | 68 |
| $17.80 | 272 | 306 | $130.00 | $0.12 | 1,573 | 1,313 |
| $14.87 | 15 | 35 | $131.00 | $0.16 | 123 | 301 |
| $13.55 | 1 | 32 | $132.00 | $0.16 | 533 | 405 |
| $15.95 | 11 | 34 | $133.00 | $0.20 | 311 | 677 |
| $14.30 | 2 | 21 | $134.00 | $0.27 | 137 | 323 |
| $13.80 | 95 | 75 | $135.00 | $0.32 | 1,478 | 2,637 |
| $12.92 | 4 | 64 | $136.00 | $0.41 | 303 | 614 |
| $11.45 | 17 | 123 | $137.00 | $0.51 | 464 | 387 |
| $10.50 | 12 | 375 | $138.00 | $0.64 | 1,308 | 2,410 |
| $9.65 | 256 | 122 | $139.00 | $0.76 | 1,119 | 288 |
| $9.30 | 590 | 695 | $140.00 | $0.95 | 5,628 | 2,595 |
| $8.05 | 29 | 233 | $141.00 | $1.14 | 1,432 | 633 |
| $7.70 | 109 | 248 | $142.00 | $1.45 | 2,789 | 754 |
| $7.18 | 186 | 327 | $143.00 | $1.74 | 1,456 | 858 |
| $6.40 | 470 | 371 | $144.00 | $1.98 | 2,912 | 708 |
| $5.37 | 3,102 | 1,041 | $145.00 | $2.40 | 3,460 | 2,045 |
| $4.67 | 2,953 | 652 | $146.00 | $2.80 | 1,087 | 809 |
| $4.15 | 2,231 | 244 | $147.00 | $3.26 | 2,384 | 1,437 |
| $3.55 | 2,943 | 1,018 | $148.00 | $3.74 | 1,805 | 453 |
| $3.20 | 863 | 752 | $149.00 | $4.22 | 306 | 317 |
| $2.72 | 8,438 | 4,269 | $150.00 | $4.90 | 1,101 | 1,615 |
| $1.86 | 3,601 | 1,967 | $152.50 | $6.51 | 361 | 1,382 |
| $1.28 | 7,866 | 5,248 | $155.00 | $8.45 | 283 | 765 |
| $0.85 | 2,175 | 2,170 | $157.50 | $10.59 | 62 | 699 |
| $0.57 | 10,413 | 6,594 | $160.00 | $12.78 | 159 | 406 |
| $0.42 | 1,283 | 1,622 | $162.50 | $16.47 | 26 | 577 |
| $0.29 | 3,775 | 4,647 | $165.00 | $18.15 | 38 | 310 |
| $0.22 | 286 | 1,603 | $167.50 | $17.26 | 0 | 64 |
| $0.15 | 1,015 | 8,990 | $170.00 | $23.45 | 9 | 99 |
| $0.15 | 1,774 | 1,218 | $172.50 | $26.80 | 2 | 174 |
| $0.11 | 581 | 4,153 | $175.00 | $27.20 | 5 | 42 |
| $0.09 | 12 | 1,949 | $177.50 | $28.85 | 11 | 71 |
| $0.07 | 333 | 4,253 | $180.00 | $31.62 | 19 | 93 |
| $0.04 | 3 | 86 | $182.50 | $31.92 | 0 | 1 |
| $0.04 | 317 | 2,989 | $185.00 | $34.41 | 0 | 0 |
| $0.05 | 2 | 88 | $187.50 | $36.91 | 0 | 0 |
| $0.04 | 34 | 1,524 | $190.00 | $39.41 | 0 | 0 |
| $0.03 | 1 | 24 | $192.50 | $41.91 | 0 | 0 |
| $0.02 | 133 | 1,223 | $195.00 | $50.00 | 1 | 0 |
| $0.02 | 5 | 39 | $197.50 | $46.91 | 0 | 0 |
| $0.03 | 1,210 | 4,572 | $200.00 | $55.30 | 1 | 1 |
| $0.03 | 2 | 45 | $202.50 | $51.91 | 0 | 0 |
| $0.03 | 0 | 86 | $205.00 | $54.41 | 0 | 0 |
| $0.01 | 5 | 15 | $207.50 | $56.91 | 0 | 0 |
| $0.02 | 0 | 158 | $210.00 | $59.41 | 0 | 0 |
| $0.01 | 0 | 10 | $212.50 | $61.91 | 0 | 0 |
| $0.01 | 158 | 58 | $215.00 | $64.41 | 0 | 0 |
| $0.01 | 0 | 9 | $217.50 | $66.91 | 0 | 0 |
| $0.01 | 129 | 73 | $220.00 | $74.55 | 1 | 0 |
| $0.02 | 77 | 652 | $225.00 | $74.41 | 0 | 0 |
| $0.02 | 9 | 2,423 | $230.00 | $81.85 | 1 | 0 |
Oct 2, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $57.81 | 1 | 17 | $80.00 | $0.00 | 0 | 1,211 |
| $52.30 | 0 | 25 | $85.00 | $0.00 | 0 | 237 |
| $47.30 | 0 | 43 | $90.00 | $0.01 | 6 | 298 |
| $43.25 | 1 | 35 | $95.00 | $0.07 | 1 | 497 |
| $38.00 | 83 | 92 | $100.00 | $0.01 | 4 | 556 |
| $32.64 | 58 | 71 | $105.00 | $0.01 | 2 | 877 |
| $28.85 | 87 | 181 | $110.00 | $0.01 | 4 | 1,683 |
| $23.11 | 115 | 299 | $115.00 | $0.01 | 259 | 2,122 |
| $19.89 | 3 | 18 | $118.00 | $0.01 | 21 | 1,303 |
| $19.15 | 1 | 15 | $119.00 | $0.03 | 6 | 373 |
| $18.00 | 3 | 189 | $120.00 | $0.02 | 61 | 4,825 |
| $14.80 | 1 | 62 | $121.00 | $0.02 | 27 | 1,102 |
| $15.66 | 2 | 32 | $122.00 | $0.01 | 60 | 1,024 |
| $14.70 | 3 | 42 | $123.00 | $0.02 | 9 | 487 |
| $13.51 | 2 | 45 | $124.00 | $0.01 | 35 | 660 |
| $12.58 | 4 | 331 | $125.00 | $0.02 | 397 | 4,494 |
| $11.36 | 0 | 20 | $126.00 | $0.03 | 70 | 547 |
| $10.90 | 13 | 92 | $127.00 | $0.03 | 136 | 1,474 |
| $10.85 | 31 | 58 | $128.00 | $0.03 | 254 | 1,837 |
| $8.45 | 38 | 66 | $129.00 | $0.04 | 801 | 1,465 |
| $7.75 | 116 | 282 | $130.00 | $0.05 | 2,115 | 7,149 |
| $7.60 | 104 | 136 | $131.00 | $0.09 | 669 | 2,097 |
| $5.93 | 55 | 2,002 | $132.00 | $0.11 | 1,049 | 2,595 |
| $5.45 | 370 | 545 | $133.00 | $0.19 | 1,741 | 2,578 |
| $4.35 | 240 | 780 | $134.00 | $0.30 | 2,443 | 2,299 |
| $3.76 | 1,226 | 1,673 | $135.00 | $0.46 | 4,015 | 5,565 |
| $3.00 | 1,869 | 1,235 | $136.00 | $0.71 | 3,181 | 1,754 |
| $2.17 | 4,297 | 2,148 | $137.00 | $1.05 | 2,350 | 2,101 |
| $1.65 | 6,033 | 4,449 | $138.00 | $1.50 | 1,867 | 2,530 |
| $1.20 | 3,580 | 2,144 | $139.00 | $2.08 | 684 | 1,532 |
| $0.84 | 19,610 | 9,798 | $140.00 | $2.80 | 1,284 | 4,195 |
| $0.60 | 2,757 | 2,309 | $141.00 | $3.75 | 71 | 902 |
| $0.45 | 4,058 | 3,577 | $142.00 | $4.44 | 83 | 885 |
| $0.32 | 2,385 | 3,162 | $143.00 | $5.20 | 56 | 613 |
| $0.23 | 1,665 | 2,831 | $144.00 | $6.15 | 65 | 502 |
| $0.19 | 5,710 | 5,907 | $145.00 | $7.07 | 194 | 1,010 |
| $0.15 | 1,367 | 2,065 | $146.00 | $8.32 | 86 | 329 |
| $0.12 | 351 | 2,030 | $147.00 | $8.95 | 108 | 650 |
| $0.10 | 1,555 | 2,882 | $148.00 | $10.00 | 42 | 552 |
| $0.07 | 858 | 1,801 | $149.00 | $11.05 | 45 | 308 |
| $0.07 | 5,000 | 23,538 | $150.00 | $12.01 | 103 | 2,048 |
| $0.05 | 1,317 | 3,492 | $152.50 | $14.99 | 262 | 10 |
| $0.03 | 1,628 | 38,186 | $155.00 | $16.85 | 39 | 57 |
| $0.01 | 449 | 1,690 | $157.50 | $19.40 | 274 | 1 |
| $0.02 | 1,039 | 27,524 | $160.00 | $21.87 | 611 | 2 |
| $0.01 | 209 | 1,245 | $162.50 | $24.40 | 251 | 0 |
| $0.02 | 237 | 5,880 | $165.00 | $28.57 | 3 | 2 |
| $0.01 | 35 | 876 | $167.50 | $29.68 | 6 | 1 |
| $0.01 | 89 | 5,100 | $170.00 | $31.90 | 58 | 25 |
| $0.01 | 5 | 899 | $172.50 | $34.00 | 1 | 0 |
| $0.01 | 5 | 1,259 | $175.00 | $36.96 | 2 | 0 |
| $0.03 | 1 | 579 | $177.50 | $40.20 | 0 | 0 |
| $0.01 | 8 | 2,259 | $180.00 | $41.10 | 4 | 0 |
| $0.02 | 1 | 318 | $182.50 | $43.62 | 1 | 0 |
| $0.01 | 44 | 886 | $185.00 | $46.35 | 1 | 0 |
| $0.00 | 0 | 190 | $187.50 | $50.20 | 0 | 0 |
| $0.01 | 3 | 1,449 | $190.00 | $52.70 | 0 | 0 |
| $0.01 | 8 | 3,062 | $195.00 | $57.70 | 0 | 0 |
| $0.01 | 5 | 4,016 | $200.00 | $62.70 | 0 | 0 |
| $0.01 | 1 | 467 | $205.00 | $67.70 | 0 | 0 |
| $0.00 | 0 | 1,284 | $210.00 | $72.70 | 0 | 0 |
| $0.00 | 0 | 3,118 | $215.00 | $77.70 | 0 | 0 |
| $0.00 | 0 | 124 | $220.00 | $82.70 | 0 | 0 |
| $0.00 | 0 | 178 | $225.00 | $87.70 | 0 | 0 |
| $0.00 | 0 | 574 | $230.00 | $92.70 | 0 | 0 |
Oct 9, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $55.69 | 0 | 1 | $80.00 | $0.00 | 0 | 59 |
| $50.69 | 0 | 0 | $85.00 | $0.00 | 0 | 2,433 |
| $45.69 | 0 | 0 | $90.00 | $0.00 | 0 | 49 |
| $43.85 | 2 | 0 | $95.00 | $0.00 | 0 | 223 |
| $35.69 | 0 | 0 | $100.00 | $0.00 | 0 | 499 |
| $30.69 | 0 | 0 | $105.00 | $0.01 | 0 | 717 |
| $30.41 | 1 | 101 | $110.00 | $0.01 | 0 | 456 |
| $22.69 | 0 | 0 | $113.00 | $0.02 | 0 | 184 |
| $21.69 | 0 | 0 | $114.00 | $0.02 | 0 | 69 |
| $20.69 | 0 | 3 | $115.00 | $0.02 | 0 | 2,810 |
| $19.69 | 0 | 0 | $116.00 | $0.02 | 0 | 18 |
| $23.10 | 1 | 1 | $117.00 | $0.02 | 0 | 35 |
| $22.55 | 1 | 0 | $118.00 | $0.02 | 0 | 268 |
| $16.69 | 0 | 0 | $119.00 | $0.01 | 5 | 76 |
| $20.20 | 11 | 13 | $120.00 | $0.01 | 5 | 2,259 |
| $14.69 | 0 | 0 | $121.00 | $0.01 | 1 | 93 |
| $13.69 | 0 | 0 | $122.00 | $0.03 | 0 | 1,545 |
| $16.80 | 3 | 10 | $123.00 | $0.01 | 13 | 565 |
| $15.95 | 1 | 0 | $124.00 | $0.01 | 7 | 372 |
| $15.15 | 9 | 16 | $125.00 | $0.01 | 223 | 2,717 |
| $13.95 | 1 | 0 | $126.00 | $0.01 | 33 | 210 |
| $8.69 | 0 | 0 | $127.00 | $0.01 | 9 | 649 |
| $12.00 | 2 | 0 | $128.00 | $0.01 | 208 | 1,280 |
| $11.35 | 17 | 16 | $129.00 | $0.01 | 108 | 864 |
| $9.80 | 27 | 160 | $130.00 | $0.02 | 378 | 7,530 |
| $8.30 | 14 | 41 | $131.00 | $0.02 | 91 | 966 |
| $8.68 | 99 | 577 | $132.00 | $0.01 | 1,075 | 2,752 |
| $6.55 | 61 | 291 | $133.00 | $0.02 | 273 | 1,838 |
| $6.50 | 132 | 389 | $134.00 | $0.02 | 678 | 2,131 |
| $5.49 | 792 | 1,915 | $135.00 | $0.04 | 2,312 | 3,460 |
| $4.15 | 1,052 | 2,463 | $136.00 | $0.07 | 668 | 1,989 |
| $3.48 | 977 | 3,883 | $137.00 | $0.13 | 697 | 1,517 |
| $2.69 | 2,767 | 2,840 | $138.00 | $0.25 | 1,599 | 2,140 |
| $1.99 | 2,028 | 4,989 | $139.00 | $0.45 | 2,682 | 1,554 |
| $1.31 | 6,660 | 4,838 | $140.00 | $0.80 | 5,452 | 5,630 |
| $0.82 | 4,058 | 1,908 | $141.00 | $1.43 | 1,415 | 2,065 |
| $0.47 | 3,012 | 2,627 | $142.00 | $2.20 | 284 | 1,250 |
| $0.28 | 1,629 | 2,733 | $143.00 | $2.97 | 67 | 2,316 |
| $0.16 | 1,313 | 5,541 | $144.00 | $3.80 | 23 | 1,014 |
| $0.10 | 3,303 | 7,043 | $145.00 | $4.63 | 191 | 5,192 |
| $0.05 | 579 | 2,452 | $146.00 | $5.67 | 13 | 1,360 |
| $0.03 | 115 | 3,123 | $147.00 | $6.85 | 12 | 236 |
| $0.02 | 446 | 5,989 | $148.00 | $8.50 | 36 | 387 |
| $0.02 | 120 | 2,721 | $149.00 | $9.35 | 332 | 644 |
| $0.01 | 1,106 | 8,733 | $150.00 | $9.67 | 121 | 657 |
| $0.02 | 81 | 3,137 | $152.50 | $12.30 | 23 | 488 |
| $0.01 | 254 | 4,743 | $155.00 | $15.90 | 13 | 761 |
| $0.01 | 111 | 2,051 | $157.50 | $22.31 | 0 | 154 |
| $0.01 | 241 | 6,697 | $160.00 | $20.40 | 2 | 193 |
| $0.01 | 19 | 1,600 | $162.50 | $27.31 | 0 | 219 |
| $0.01 | 4 | 2,651 | $165.00 | $29.81 | 0 | 163 |
| $0.01 | 1 | 826 | $167.50 | $32.31 | 0 | 20 |
| $0.02 | 4 | 3,562 | $170.00 | $34.81 | 0 | 46 |
| $0.00 | 0 | 532 | $172.50 | $37.31 | 0 | 38 |
| $0.01 | 1 | 1,336 | $175.00 | $39.81 | 0 | 35 |
| $0.00 | 0 | 1,032 | $177.50 | $37.45 | 1 | 27 |
| $0.01 | 5 | 1,102 | $180.00 | $39.35 | 3 | 31 |
| $0.00 | 0 | 721 | $182.50 | $42.45 | 2 | 32 |
| $0.00 | 0 | 750 | $185.00 | $44.95 | 8 | 54 |
| $0.00 | 0 | 478 | $187.50 | $47.40 | 4 | 14 |
| $0.00 | 0 | 937 | $190.00 | $54.81 | 0 | 74 |
| $0.00 | 0 | 497 | $195.00 | $59.81 | 0 | 19 |
| $0.00 | 0 | 2,852 | $200.00 | $64.81 | 0 | 311 |
| $0.00 | 0 | 424 | $205.00 | $65.70 | 1 | 30 |
| $0.00 | 0 | 1,394 | $210.00 | $74.81 | 0 | 34 |
| $0.00 | 0 | 677 | $215.00 | $79.81 | 0 | 24 |
| $0.00 | 0 | 803 | $220.00 | $84.81 | 0 | 36 |
| $0.00 | 0 | 3,440 | $225.00 | $89.81 | 0 | 70 |
| $0.00 | 0 | 17,527 | $230.00 | $94.81 | 0 | 31 |
Oct 16, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $70.56 | 0 | 860 | $60.00 | $0.00 | 0 | 385 |
| $65.56 | 0 | 2 | $65.00 | $0.01 | 2 | 586 |
| $60.56 | 0 | 268 | $70.00 | $0.00 | 0 | 718 |
| $55.56 | 0 | 0 | $75.00 | $0.01 | 8 | 530 |
| $50.56 | 0 | 2 | $80.00 | $0.01 | 15 | 3,278 |
| $45.57 | 0 | 4 | $85.00 | $0.01 | 456 | 5,386 |
| $41.55 | 1 | 14 | $90.00 | $0.01 | 750 | 15,020 |
| $35.59 | 0 | 143 | $95.00 | $0.01 | 281 | 3,221 |
| $34.71 | 67 | 230 | $100.00 | $0.01 | 234 | 6,844 |
| $29.17 | 106 | 69 | $105.00 | $0.02 | 13,124 | 15,836 |
| $24.23 | 141 | 227 | $110.00 | $0.02 | 976 | 7,118 |
| $18.83 | 5 | 18 | $115.00 | $0.03 | 3,101 | 4,816 |
| $14.11 | 490 | 1,129 | $120.00 | $0.04 | 4,122 | 14,765 |
| $9.50 | 172 | 1,108 | $125.00 | $0.07 | 7,755 | 14,581 |
| $9.17 | 36 | 144 | $126.00 | $0.08 | 2,158 | 1,396 |
| $7.80 | 89 | 297 | $127.00 | $0.12 | 2,177 | 3,849 |
| $7.02 | 119 | 404 | $128.00 | $0.15 | 2,844 | 3,263 |
| $6.10 | 716 | 1,792 | $129.00 | $0.24 | 8,112 | 3,509 |
| $4.90 | 5,117 | 4,946 | $130.00 | $0.37 | 27,267 | 21,764 |
| $4.15 | 4,494 | 732 | $131.00 | $0.49 | 1,965 | 1,791 |
| $3.40 | 5,858 | 6,516 | $132.00 | $0.77 | 2,011 | 4,437 |
| $2.79 | 6,472 | 3,348 | $133.00 | $1.00 | 3,422 | 5,379 |
| $2.02 | 7,833 | 3,913 | $134.00 | $1.53 | 2,126 | 3,158 |
| $1.52 | 28,987 | 8,997 | $135.00 | $1.96 | 2,282 | 10,364 |
| $1.17 | 3,997 | 2,640 | $136.00 | $2.30 | 256 | 1,715 |
| $0.86 | 5,847 | 3,476 | $137.00 | $3.18 | 229 | 2,680 |
| $0.65 | 3,584 | 3,714 | $138.00 | $4.22 | 620 | 4,850 |
| $0.48 | 2,073 | 1,899 | $139.00 | $5.25 | 100 | 1,547 |
| $0.31 | 23,409 | 17,970 | $140.00 | $5.40 | 598 | 11,044 |
| $0.23 | 564 | 3,248 | $141.00 | $6.62 | 172 | 1,538 |
| $0.15 | 2,155 | 3,826 | $142.00 | $7.68 | 185 | 1,143 |
| $0.13 | 954 | 2,310 | $143.00 | $8.58 | 94 | 1,904 |
| $0.10 | 2,237 | 2,121 | $144.00 | $9.45 | 64 | 546 |
| $0.07 | 2,931 | 9,584 | $145.00 | $9.90 | 415 | 4,003 |
| $0.06 | 1,362 | 2,926 | $146.00 | $11.50 | 46 | 115 |
| $0.05 | 660 | 1,812 | $147.00 | $12.37 | 55 | 111 |
| $0.04 | 651 | 3,306 | $148.00 | $13.36 | 7 | 47 |
| $0.04 | 136 | 1,655 | $149.00 | $14.83 | 2 | 105 |
| $0.03 | 3,158 | 29,107 | $150.00 | $15.00 | 7,245 | 1,371 |
| $0.04 | 724 | 3,494 | $152.50 | $18.15 | 8 | 0 |
| $0.03 | 1,077 | 46,438 | $155.00 | $20.78 | 9,367 | 374 |
| $0.02 | 106 | 3,174 | $157.50 | $23.75 | 26 | 0 |
| $0.02 | 2,170 | 46,749 | $160.00 | $25.65 | 2,534 | 272 |
| $0.01 | 925 | 1,751 | $162.50 | $31.96 | 0 | 0 |
| $0.01 | 2,498 | 17,497 | $165.00 | $31.50 | 1,066 | 171 |
| $0.01 | 830 | 2,157 | $167.50 | $34.54 | 6 | 1 |
| $0.01 | 93 | 15,660 | $170.00 | $35.90 | 3,701 | 504 |
| $0.01 | 104 | 696 | $172.50 | $41.95 | 0 | 0 |
| $0.01 | 24 | 8,600 | $175.00 | $41.03 | 7,364 | 196 |
| $0.01 | 31 | 15,782 | $180.00 | $46.25 | 520 | 74 |
| $0.01 | 1 | 8,051 | $185.00 | $51.25 | 562 | 53 |
| $0.01 | 12 | 9,820 | $190.00 | $55.55 | 662 | 58 |
| $0.00 | 0 | 5,216 | $195.00 | $61.10 | 92 | 14 |
| $0.01 | 6 | 27,604 | $200.00 | $66.45 | 2,145 | 338 |
| $0.01 | 33 | 4,048 | $210.00 | $79.45 | 0 | 2 |
| $0.01 | 3 | 6,079 | $220.00 | $89.45 | 0 | 0 |
| $0.00 | 0 | 4,307 | $230.00 | $95.45 | 1 | 3 |
| $0.00 | 0 | 6,620 | $240.00 | $109.45 | 0 | 3 |
| $0.01 | 2 | 14,154 | $250.00 | $119.45 | 0 | 0 |
| $0.00 | 0 | 1,465 | $260.00 | $129.45 | 0 | 0 |
| $0.00 | 0 | 2,593 | $270.00 | $139.45 | 0 | 0 |
| $0.00 | 0 | 2,314 | $280.00 | $149.45 | 0 | 0 |
| $0.00 | 0 | 529 | $290.00 | $159.45 | 0 | 0 |
| $0.00 | 0 | 5,319 | $300.00 | $169.45 | 0 | 0 |
| $0.00 | 0 | 1,569 | $310.00 | $179.45 | 0 | 0 |
| $0.00 | 0 | 756 | $320.00 | $189.45 | 0 | 0 |
| $0.00 | 0 | 2,877 | $330.00 | $199.45 | 0 | 0 |
| $0.00 | 0 | 1,628 | $340.00 | $209.45 | 0 | 0 |
| $0.00 | 0 | 842 | $350.00 | $219.45 | 0 | 0 |
| $0.00 | 0 | 1,102 | $360.00 | $229.45 | 0 | 0 |
| $0.00 | 0 | 1,156 | $370.00 | $239.45 | 0 | 0 |
Oct 23, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.55 | 15 | 0 | $80.00 | $0.04 | 4,355 | 686 |
| $43.44 | 18 | 5 | $85.00 | $0.05 | 1,334 | 2,282 |
| $38.41 | 207 | 1 | $90.00 | $0.07 | 61 | 1,668 |
| $35.10 | 3 | 3 | $95.00 | $0.06 | 900 | 1,863 |
| $28.30 | 54 | 60 | $100.00 | $0.11 | 311 | 668 |
| $23.50 | 18 | 45 | $105.00 | $0.14 | 178 | 184 |
| $18.73 | 327 | 106 | $110.00 | $0.22 | 2,226 | 1,951 |
| $13.85 | 50 | 45 | $115.00 | $0.48 | 3,264 | 1,925 |
| $12.75 | 4 | 1 | $117.00 | $0.66 | 1,402 | 86 |
| $14.44 | 1 | 0 | $118.00 | $0.77 | 800 | 100 |
| $13.36 | 6 | 0 | $119.00 | $0.92 | 876 | 35 |
| $9.90 | 151 | 191 | $120.00 | $1.14 | 9,342 | 2,985 |
| $9.70 | 1 | 6 | $121.00 | $1.28 | 707 | 184 |
| $8.17 | 8 | 25 | $122.00 | $1.48 | 577 | 396 |
| $7.35 | 62 | 2 | $123.00 | $1.80 | 838 | 345 |
| $6.27 | 16 | 27 | $124.00 | $2.07 | 1,181 | 2,812 |
| $5.80 | 191 | 145 | $125.00 | $2.44 | 6,073 | 4,252 |
| $5.10 | 196 | 71 | $126.00 | $2.75 | 4,107 | 1,483 |
| $4.59 | 199 | 75 | $127.00 | $3.20 | 1,093 | 757 |
| $4.17 | 561 | 71 | $128.00 | $3.60 | 2,382 | 860 |
| $3.50 | 1,187 | 196 | $129.00 | $4.15 | 2,509 | 1,329 |
| $3.05 | 2,930 | 537 | $130.00 | $4.70 | 9,907 | 4,901 |
| $2.57 | 1,480 | 259 | $131.00 | $5.29 | 4,523 | 2,114 |
| $2.28 | 2,384 | 755 | $132.00 | $5.70 | 730 | 1,379 |
| $1.95 | 1,623 | 758 | $133.00 | $6.36 | 1,225 | 2,257 |
| $1.59 | 1,421 | 555 | $134.00 | $7.00 | 409 | 1,473 |
| $1.38 | 7,988 | 1,980 | $135.00 | $7.67 | 939 | 4,583 |
| $1.19 | 1,375 | 1,936 | $136.00 | $9.11 | 299 | 1,098 |
| $0.97 | 2,052 | 711 | $137.00 | $9.28 | 388 | 652 |
| $0.82 | 2,975 | 1,416 | $138.00 | $10.57 | 51 | 506 |
| $0.70 | 275 | 535 | $139.00 | $11.42 | 128 | 997 |
| $0.57 | 9,151 | 3,420 | $140.00 | $11.94 | 188 | 2,014 |
| $0.47 | 724 | 754 | $141.00 | $12.95 | 200 | 408 |
| $0.42 | 481 | 544 | $142.00 | $13.84 | 49 | 451 |
| $0.39 | 1,902 | 2,856 | $143.00 | $14.99 | 30 | 456 |
| $0.29 | 538 | 1,770 | $144.00 | $16.05 | 13 | 270 |
| $0.24 | 1,629 | 3,973 | $145.00 | $17.20 | 188 | 1,321 |
| $0.21 | 183 | 698 | $146.00 | $18.06 | 106 | 124 |
| $0.18 | 286 | 857 | $147.00 | $18.40 | 44 | 124 |
| $0.16 | 444 | 1,084 | $148.00 | $19.15 | 5 | 495 |
| $0.14 | 257 | 709 | $149.00 | $20.40 | 5 | 178 |
| $0.13 | 2,050 | 3,657 | $150.00 | $21.83 | 72 | 534 |
| $0.08 | 436 | 1,859 | $152.50 | $22.95 | 501 | 56 |
| $0.08 | 287 | 6,249 | $155.00 | $26.35 | 14 | 202 |
| $0.06 | 538 | 1,318 | $157.50 | $28.15 | 19 | 82 |
| $0.09 | 6,392 | 33,186 | $160.00 | $28.10 | 21 | 195 |
| $0.04 | 108 | 1,623 | $162.50 | $33.15 | 1 | 15 |
| $0.03 | 83 | 4,002 | $165.00 | $35.35 | 7 | 1 |
| $0.03 | 12 | 696 | $167.50 | $38.25 | 5 | 0 |
| $0.03 | 2,854 | 11,822 | $170.00 | $39.25 | 2 | 0 |
| $0.01 | 58 | 885 | $172.50 | $40.75 | 1 | 0 |
| $0.02 | 9 | 2,991 | $175.00 | $45.10 | 5 | 0 |
| $0.01 | 3 | 188 | $177.50 | $43.03 | 0 | 0 |
| $0.01 | 6 | 5,674 | $180.00 | $45.53 | 0 | 0 |
| $0.01 | 5 | 461 | $182.50 | $48.03 | 0 | 0 |
| $0.01 | 2 | 277 | $185.00 | $50.53 | 0 | 0 |
| $0.02 | 18 | 148 | $187.50 | $53.03 | 0 | 0 |
| $0.01 | 334 | 863 | $190.00 | $55.53 | 0 | 0 |
| $0.01 | 107 | 175 | $195.00 | $60.53 | 0 | 0 |
| $0.00 | 0 | 1,415 | $200.00 | $65.53 | 0 | 0 |
| $0.00 | 0 | 292 | $205.00 | $70.53 | 0 | 0 |
| $0.00 | 0 | 512 | $210.00 | $75.53 | 0 | 0 |
| $0.00 | 0 | 53 | $215.00 | $80.53 | 0 | 0 |
| $0.00 | 0 | 180 | $220.00 | $85.53 | 0 | 0 |
| $0.00 | 0 | 63 | $225.00 | $90.53 | 0 | 0 |
| $0.00 | 0 | 631 | $230.00 | $95.53 | 0 | 0 |
Oct 30, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $49.70 | 2 | 9 | $80.00 | $0.09 | 66 | 258 |
| $49.83 | 0 | 2 | $85.00 | $0.11 | 4 | 53 |
| $38.00 | 8 | 2 | $90.00 | $0.13 | 41 | 107 |
| $34.90 | 6 | 7 | $95.00 | $0.21 | 16 | 263 |
| $28.90 | 124 | 56 | $100.00 | $0.34 | 81 | 1,346 |
| $23.70 | 58 | 58 | $105.00 | $0.65 | 342 | 1,754 |
| $19.35 | 23 | 118 | $110.00 | $1.06 | 1,542 | 13,622 |
| $15.05 | 22 | 98 | $115.00 | $1.90 | 383 | 13,337 |
| $18.99 | 0 | 0 | $117.00 | $2.12 | 511 | 42 |
| $14.00 | 52 | 0 | $118.00 | $2.60 | 717 | 20 |
| $12.45 | 2 | 0 | $119.00 | $2.96 | 233 | 79 |
| $11.52 | 19 | 118 | $120.00 | $3.08 | 1,211 | 7,493 |
| $11.90 | 20 | 1 | $121.00 | $3.70 | 314 | 35 |
| $10.70 | 9 | 1 | $122.00 | $3.91 | 212 | 170 |
| $9.87 | 83 | 0 | $123.00 | $4.15 | 159 | 63 |
| $9.20 | 149 | 16 | $124.00 | $4.50 | 278 | 430 |
| $8.32 | 174 | 104 | $125.00 | $4.85 | 701 | 3,880 |
| $7.90 | 242 | 44 | $126.00 | $5.39 | 2,225 | 1,401 |
| $7.39 | 306 | 31 | $127.00 | $5.75 | 970 | 2,273 |
| $7.20 | 182 | 30 | $128.00 | $6.40 | 886 | 779 |
| $6.50 | 183 | 98 | $129.00 | $6.95 | 243 | 304 |
| $5.90 | 2,709 | 1,567 | $130.00 | $7.40 | 764 | 10,184 |
| $5.85 | 117 | 282 | $131.00 | $8.01 | 1,179 | 1,438 |
| $5.20 | 118 | 141 | $132.00 | $8.55 | 133 | 500 |
| $4.60 | 73 | 414 | $133.00 | $8.90 | 121 | 613 |
| $4.24 | 127 | 706 | $134.00 | $9.50 | 57 | 977 |
| $3.94 | 9,714 | 7,764 | $135.00 | $10.57 | 224 | 1,979 |
| $3.59 | 105 | 329 | $136.00 | $11.35 | 86 | 836 |
| $3.30 | 251 | 298 | $137.00 | $11.85 | 42 | 470 |
| $3.10 | 274 | 510 | $138.00 | $12.65 | 63 | 739 |
| $2.85 | 165 | 698 | $139.00 | $13.32 | 56 | 485 |
| $2.55 | 3,546 | 18,882 | $140.00 | $13.87 | 99 | 5,348 |
| $2.40 | 89 | 358 | $141.00 | $14.60 | 35 | 305 |
| $2.19 | 78 | 304 | $142.00 | $15.35 | 65 | 381 |
| $1.93 | 196 | 426 | $143.00 | $16.71 | 33 | 139 |
| $1.71 | 66 | 421 | $144.00 | $17.50 | 53 | 967 |
| $1.65 | 5,097 | 33,210 | $145.00 | $18.01 | 50 | 583 |
| $1.42 | 67 | 677 | $146.00 | $15.99 | 1 | 178 |
| $1.39 | 41 | 916 | $147.00 | $18.65 | 5 | 266 |
| $1.18 | 116 | 883 | $148.00 | $20.75 | 5 | 295 |
| $1.10 | 73 | 447 | $149.00 | $20.31 | 5 | 236 |
| $1.00 | 4,038 | 10,765 | $150.00 | $22.15 | 158 | 823 |
| $0.81 | 197 | 1,137 | $152.50 | $25.06 | 57 | 539 |
| $0.66 | 4,283 | 8,855 | $155.00 | $25.41 | 1 | 285 |
| $0.50 | 77 | 1,271 | $157.50 | $28.70 | 25 | 36 |
| $0.38 | 784 | 10,054 | $160.00 | $31.73 | 72 | 730 |
| $0.35 | 77 | 3,171 | $162.50 | $34.25 | 15 | 50 |
| $0.27 | 468 | 4,900 | $165.00 | $36.62 | 23 | 192 |
| $0.25 | 25 | 816 | $167.50 | $38.05 | 2 | 39 |
| $0.20 | 262 | 8,019 | $170.00 | $41.59 | 30 | 171 |
| $0.17 | 38 | 1,559 | $172.50 | $42.75 | 6 | 77 |
| $0.15 | 1,172 | 8,804 | $175.00 | $45.30 | 4 | 85 |
| $0.13 | 51 | 570 | $177.50 | $49.25 | 5 | 34 |
| $0.13 | 332 | 7,255 | $180.00 | $50.25 | 2 | 84 |
| $0.18 | 0 | 602 | $182.50 | $51.20 | 1 | 0 |
| $0.10 | 104 | 599 | $185.00 | $53.45 | 1 | 0 |
| $0.09 | 23 | 242 | $187.50 | $53.04 | 0 | 0 |
| $0.07 | 177 | 954 | $190.00 | $55.53 | 0 | 0 |
| $0.08 | 0 | 952 | $195.00 | $60.53 | 0 | 0 |
| $0.05 | 100 | 3,543 | $200.00 | $70.05 | 1 | 0 |
| $0.05 | 10 | 117 | $205.00 | $74.25 | 2 | 0 |
| $0.03 | 3 | 112 | $210.00 | $75.53 | 0 | 0 |
| $0.05 | 0 | 350 | $215.00 | $80.53 | 0 | 0 |
| $0.02 | 5 | 63 | $220.00 | $90.40 | 7 | 0 |
| $0.02 | 1 | 35 | $225.00 | $90.53 | 0 | 0 |
| $0.03 | 26 | 1,097 | $230.00 | $95.53 | 0 | 0 |
Nov 6, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.92 | 0 | 17 | $80.00 | $0.09 | 17 | 49 |
| $49.96 | 0 | 8 | $85.00 | $0.12 | 28 | 28 |
| $45.00 | 0 | 15 | $90.00 | $0.30 | 79 | 162 |
| $33.60 | 1 | 5 | $95.00 | $0.36 | 98 | 163 |
| $30.24 | 1 | 61 | $100.00 | $0.59 | 41 | 2,991 |
| $24.60 | 2 | 55 | $105.00 | $0.96 | 115 | 803 |
| $25.75 | 0 | 56 | $110.00 | $1.68 | 180 | 11,834 |
| $21.34 | 0 | 78 | $115.00 | $2.63 | 192 | 8,995 |
| $14.80 | 2 | 7 | $117.00 | $3.18 | 137 | 96 |
| $14.10 | 2 | 0 | $118.00 | $3.45 | 48 | 64 |
| $18.07 | 0 | 3 | $119.00 | $3.08 | 48 | 44 |
| $12.80 | 3 | 72 | $120.00 | $3.95 | 195 | 1,473 |
| $16.51 | 0 | 0 | $121.00 | $4.36 | 35 | 8 |
| $15.76 | 0 | 6 | $122.00 | $4.85 | 47 | 9 |
| $15.03 | 0 | 1 | $123.00 | $5.21 | 28 | 8 |
| $10.75 | 1 | 29 | $124.00 | $5.64 | 34 | 334 |
| $9.56 | 5 | 50 | $125.00 | $5.87 | 120 | 860 |
| $8.80 | 2 | 26 | $126.00 | $6.60 | 23 | 323 |
| $8.97 | 6 | 50 | $127.00 | $6.97 | 83 | 1,287 |
| $7.73 | 96 | 42 | $128.00 | $7.45 | 103 | 806 |
| $7.52 | 19 | 41 | $129.00 | $7.73 | 38 | 91 |
| $6.92 | 95 | 329 | $130.00 | $8.29 | 108 | 1,262 |
| $6.60 | 51 | 50 | $131.00 | $9.12 | 15 | 589 |
| $6.34 | 174 | 214 | $132.00 | $9.40 | 37 | 530 |
| $6.15 | 53 | 148 | $133.00 | $10.26 | 33 | 337 |
| $5.43 | 20 | 310 | $134.00 | $10.75 | 12 | 212 |
| $5.04 | 161 | 1,320 | $135.00 | $11.42 | 26 | 912 |
| $4.60 | 25 | 205 | $136.00 | $12.44 | 9 | 129 |
| $4.53 | 78 | 168 | $137.00 | $12.43 | 39 | 818 |
| $4.00 | 63 | 226 | $138.00 | $13.40 | 9 | 85 |
| $3.84 | 23 | 202 | $139.00 | $10.23 | 0 | 147 |
| $3.58 | 98 | 368 | $140.00 | $14.75 | 10 | 946 |
| $3.25 | 25 | 115 | $141.00 | $15.35 | 9 | 151 |
| $2.90 | 12 | 192 | $142.00 | $15.22 | 2 | 83 |
| $2.72 | 10 | 917 | $143.00 | $17.35 | 1 | 51 |
| $2.80 | 20 | 158 | $144.00 | $17.60 | 12 | 79 |
| $2.46 | 34 | 288 | $145.00 | $18.95 | 16 | 168 |
| $2.15 | 23 | 89 | $146.00 | $16.66 | 4 | 18 |
| $2.01 | 10 | 89 | $147.00 | $20.38 | 3 | 69 |
| $1.84 | 7 | 278 | $148.00 | $20.20 | 1 | 77 |
| $1.93 | 34 | 96 | $149.00 | $17.25 | 0 | 18 |
| $1.59 | 209 | 7,822 | $150.00 | $22.88 | 178 | 130 |
| $1.43 | 3 | 1,129 | $152.50 | $24.85 | 10 | 200 |
| $1.09 | 152 | 7,540 | $155.00 | $27.35 | 2 | 138 |
| $0.89 | 30 | 329 | $157.50 | $24.37 | 0 | 3 |
| $0.75 | 2,151 | 6,251 | $160.00 | $30.65 | 24 | 19 |
| $0.60 | 44 | 327 | $162.50 | $30.95 | 3 | 36 |
| $0.55 | 71 | 597 | $165.00 | $37.08 | 2 | 38 |
| $0.42 | 13 | 323 | $167.50 | $33.54 | 0 | 35 |
| $0.40 | 53 | 1,725 | $170.00 | $40.35 | 2 | 50 |
| $0.29 | 33 | 324 | $175.00 | $40.77 | 0 | 21 |
| $0.23 | 16 | 568 | $180.00 | $51.06 | 2 | 55 |
| $0.18 | 1 | 203 | $185.00 | $50.57 | 0 | 8 |
| $0.14 | 12 | 233 | $190.00 | $55.54 | 0 | 0 |
| $0.18 | 0 | 247 | $195.00 | $60.53 | 0 | 0 |
| $0.10 | 6 | 163 | $200.00 | $65.53 | 0 | 0 |
| $0.08 | 24 | 154 | $205.00 | $73.10 | 1 | 0 |
Nov 13, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.65 | 1 | 5 | $80.00 | $0.19 | 18 | 2 |
| $47.70 | 1 | 1 | $85.00 | $0.27 | 720 | 100 |
| $45.17 | 0 | 8 | $90.00 | $0.24 | 2 | 343 |
| $40.26 | 0 | 19 | $95.00 | $0.57 | 4 | 300 |
| $29.73 | 5 | 6 | $100.00 | $0.87 | 120 | 263 |
| $25.96 | 11 | 16 | $105.00 | $1.31 | 164 | 265 |
| $26.15 | 0 | 38 | $110.00 | $1.98 | 144 | 646 |
| $19.42 | 20 | 53 | $115.00 | $3.20 | 216 | 736 |
| $16.00 | 7 | 12 | $117.00 | $3.85 | 301 | 66 |
| $15.29 | 2 | 0 | $118.00 | $4.15 | 348 | 18 |
| $18.71 | 0 | 0 | $119.00 | $4.10 | 19 | 55 |
| $13.60 | 3 | 14 | $120.00 | $4.70 | 220 | 920 |
| $17.21 | 0 | 1 | $121.00 | $5.05 | 29 | 36 |
| $13.95 | 1 | 0 | $122.00 | $5.25 | 11 | 2 |
| $15.76 | 0 | 0 | $123.00 | $5.60 | 43 | 10 |
| $12.90 | 4 | 24 | $124.00 | $6.37 | 63 | 170 |
| $14.42 | 0 | 9 | $125.00 | $6.70 | 124 | 899 |
| $11.65 | 3 | 20 | $126.00 | $7.27 | 58 | 325 |
| $13.13 | 0 | 14 | $127.00 | $7.70 | 86 | 150 |
| $8.67 | 11 | 19 | $128.00 | $8.10 | 54 | 163 |
| $8.55 | 84 | 15 | $129.00 | $8.44 | 113 | 180 |
| $7.60 | 53 | 128 | $130.00 | $9.10 | 143 | 610 |
| $7.25 | 67 | 84 | $131.00 | $9.72 | 65 | 180 |
| $6.90 | 22 | 28 | $132.00 | $9.68 | 50 | 75 |
| $6.85 | 45 | 67 | $133.00 | $10.43 | 9 | 245 |
| $6.10 | 15 | 102 | $134.00 | $11.56 | 16 | 130 |
| $5.83 | 101 | 89 | $135.00 | $11.45 | 40 | 424 |
| $6.67 | 1 | 60 | $136.00 | $9.18 | 0 | 29 |
| $5.40 | 10 | 79 | $137.00 | $12.36 | 20 | 148 |
| $4.85 | 38 | 108 | $138.00 | $14.23 | 23 | 91 |
| $4.60 | 54 | 28 | $139.00 | $13.40 | 7 | 124 |
| $3.93 | 216 | 339 | $140.00 | $15.50 | 40 | 282 |
| $4.15 | 8 | 136 | $141.00 | $15.85 | 2 | 135 |
| $3.80 | 8 | 166 | $142.00 | $17.37 | 2 | 128 |
| $3.80 | 112 | 170 | $143.00 | $13.56 | 0 | 51 |
| $3.20 | 8 | 123 | $144.00 | $16.05 | 11 | 51 |
| $2.98 | 97 | 122 | $145.00 | $17.75 | 16 | 77 |
| $3.10 | 32 | 242 | $146.00 | $19.65 | 3 | 62 |
| $2.60 | 8 | 155 | $147.00 | $18.20 | 24 | 144 |
| $3.15 | 1 | 170 | $148.00 | $22.20 | 6 | 89 |
| $3.89 | 0 | 78 | $149.00 | $19.85 | 1 | 9 |
| $2.08 | 93 | 718 | $150.00 | $23.32 | 6 | 72 |
| $1.85 | 18 | 154 | $152.50 | $20.63 | 0 | 59 |
| $1.49 | 55 | 292 | $155.00 | $27.70 | 2 | 99 |
| $1.30 | 10 | 566 | $157.50 | $24.78 | 0 | 16 |
| $1.15 | 499 | 477 | $160.00 | $26.94 | 0 | 61 |
| $0.95 | 40 | 217 | $162.50 | $29.19 | 0 | 0 |
| $0.77 | 10 | 273 | $165.00 | $36.75 | 20 | 27 |
| $0.65 | 2 | 210 | $167.50 | $38.00 | 3 | 2 |
| $0.54 | 46 | 1,036 | $170.00 | $36.12 | 0 | 65 |
| $0.40 | 8 | 284 | $175.00 | $40.87 | 0 | 68 |
| $0.29 | 13 | 80 | $180.00 | $50.25 | 7 | 0 |
| $0.26 | 16 | 714 | $185.00 | $53.10 | 1 | 1 |
| $0.23 | 3 | 90 | $190.00 | $55.57 | 0 | 15 |
| $0.24 | 1 | 169 | $195.00 | $60.54 | 0 | 0 |
| $0.13 | 8 | 149 | $200.00 | $65.53 | 0 | 0 |
| $0.11 | 1 | 52 | $205.00 | $70.53 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-17 19:56, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-16 19:59:54 · For reference only, not investment advice and not tailored to your situation.
the cloud infrastructure backlog numbers are eye watering but so is the capex needed to fund them. this is a show me story now more than ever, high conviction both ways on this board.