Palantir
PLTR
209.05
+10.27
+5.17%
Palantir
US · PLTR
#35 by market cap
Listed 2020
209.05
+10.27
+5.17%
Live - 5344 symbols - heartbeat 78s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
601960 312728
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 58.82% annualized vol near the money — a one-standard-deviation move to roughly $176.23–$241.87 by then.
Options-implied (~68% band), 26d
$176.23now $209.05$241.87
Analyst target range, ~12mo
$80.00avg $205.45$255.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $205.00 | Call | $0.20 | 33,860 | 31,030 | 68.22% |
| Oct 16 $215.00 | Call | $2.53 | 30,931 | 3,990 | 49.30% |
| Oct 9 $202.50 | Call | $0.64 | 30,699 | 18,932 | 62.63% |
| Sep 25 $185.00 | Call | $1.67 | 29,094 | 4,917 | 45.32% |
| Sep 25 $180.00 | Call | $3.27 | 28,470 | 4,391 | 46.19% |
| Oct 2 $192.50 | Call | $0.93 | 26,957 | 6,984 | 79.68% |
| Oct 16 $205.00 | Call | $7.15 | 24,081 | 8,003 | 48.54% |
| Oct 16 $210.00 | Call | $4.40 | 21,834 | 11,407 | 48.69% |
| Oct 2 $190.00 | Call | $1.87 | 21,628 | 6,675 | 79.08% |
| Oct 2 $197.50 | Call | $0.17 | 21,245 | 10,224 | 84.95% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $126.28 | 0 | 5 | $50.00 | $0.00 | 0 | 110 |
| $121.28 | 0 | 8 | $55.00 | $0.00 | 0 | 1,113 |
| $116.28 | 0 | 8 | $60.00 | $0.00 | 0 | 217 |
| $108.00 | 2 | 2 | $65.00 | $0.00 | 0 | 28 |
| $105.00 | 4 | 3 | $70.00 | $0.00 | 0 | 24 |
| $101.30 | 0 | 10 | $75.00 | $0.01 | 462 | 775 |
| $95.80 | 7 | 21 | $80.00 | $0.01 | 460 | 491 |
| $92.18 | 9 | 6 | $85.00 | $0.01 | 115 | 507 |
| $87.25 | 4 | 9 | $90.00 | $0.01 | 148 | 173 |
| $81.00 | 4 | 13 | $95.00 | $0.02 | 2,237 | 255 |
| $77.15 | 23 | 71 | $100.00 | $0.02 | 16 | 7,643 |
| $70.87 | 1 | 71 | $105.00 | $0.01 | 45 | 81 |
| $67.20 | 5 | 40 | $110.00 | $0.03 | 6 | 97 |
| $61.25 | 30 | 42 | $115.00 | $0.02 | 1,477 | 371 |
| $56.71 | 33 | 100 | $120.00 | $0.02 | 24 | 1,417 |
| $51.32 | 8 | 87 | $125.00 | $0.02 | 1,199 | 485 |
| $47.10 | 7 | 94 | $130.00 | $0.04 | 2,015 | 676 |
| $42.12 | 40 | 88 | $135.00 | $0.05 | 553 | 801 |
| $35.17 | 4 | 19 | $138.00 | $0.07 | 223 | 52 |
| $38.28 | 2 | 33 | $139.00 | $0.07 | 10 | 20 |
| $37.15 | 42 | 272 | $140.00 | $0.09 | 425 | 934 |
| $36.05 | 4 | 48 | $141.00 | $0.09 | 270 | 2 |
| $32.92 | 6 | 10 | $142.00 | $0.10 | 497 | 73 |
| $33.75 | 3 | 6 | $143.00 | $0.10 | 82 | 347 |
| $33.00 | 2 | 12 | $144.00 | $0.10 | 38 | 273 |
| $32.60 | 34 | 299 | $145.00 | $0.10 | 600 | 2,372 |
| $29.90 | 20 | 48 | $146.00 | $0.12 | 106 | 131 |
| $28.78 | 4 | 32 | $147.00 | $0.13 | 87 | 79 |
| $29.35 | 32 | 76 | $148.00 | $0.15 | 225 | 708 |
| $26.76 | 37 | 41 | $149.00 | $0.14 | 155 | 406 |
| $26.58 | 180 | 418 | $150.00 | $0.15 | 2,040 | 5,240 |
| $24.70 | 69 | 113 | $152.50 | $0.20 | 195 | 1,329 |
| $22.50 | 98 | 213 | $155.00 | $0.21 | 2,457 | 3,559 |
| $19.17 | 27 | 134 | $157.50 | $0.33 | 1,314 | 2,331 |
| $17.85 | 766 | 606 | $160.00 | $0.37 | 2,641 | 3,911 |
| $15.43 | 54 | 191 | $162.50 | $0.52 | 1,539 | 1,739 |
| $13.10 | 489 | 670 | $165.00 | $0.76 | 6,498 | 5,185 |
| $11.35 | 207 | 517 | $167.50 | $1.08 | 2,875 | 2,416 |
| $9.36 | 776 | 2,050 | $170.00 | $1.57 | 5,250 | 5,618 |
| $7.40 | 4,551 | 1,808 | $172.50 | $2.28 | 4,921 | 1,972 |
| $5.80 | 9,205 | 2,475 | $175.00 | $3.15 | 5,180 | 1,392 |
| $4.43 | 9,560 | 1,153 | $177.50 | $4.30 | 948 | 561 |
| $3.27 | 28,470 | 4,391 | $180.00 | $5.57 | 1,166 | 1,664 |
| $2.36 | 10,610 | 2,017 | $182.50 | $7.25 | 180 | 513 |
| $1.67 | 29,094 | 4,917 | $185.00 | $8.94 | 100 | 870 |
| $1.18 | 4,337 | 1,928 | $187.50 | $11.40 | 28 | 295 |
| $0.83 | 5,208 | 5,952 | $190.00 | $13.68 | 140 | 195 |
| $0.58 | 1,943 | 1,587 | $192.50 | $16.45 | 2 | 272 |
| $0.42 | 2,329 | 2,379 | $195.00 | $18.00 | 12 | 29 |
| $0.30 | 1,334 | 776 | $197.50 | $23.60 | 5 | 12 |
| $0.22 | 5,345 | 3,006 | $200.00 | $23.10 | 6 | 129 |
| $0.15 | 285 | 394 | $202.50 | $26.36 | 0 | 16 |
| $0.12 | 1,149 | 929 | $205.00 | $28.40 | 18 | 13 |
| $0.10 | 30 | 63 | $207.50 | $31.30 | 0 | 0 |
| $0.08 | 208 | 1,988 | $210.00 | $33.60 | 5 | 0 |
| $0.05 | 10 | 8 | $212.50 | $36.27 | 0 | 0 |
| $0.05 | 7 | 878 | $215.00 | $38.00 | 2 | 0 |
| $0.03 | 37 | 1,656 | $220.00 | $45.16 | 3 | 0 |
| $0.03 | 246 | 273 | $225.00 | $48.76 | 0 | 0 |
| $0.02 | 4 | 828 | $230.00 | $52.65 | 19 | 0 |
| $0.04 | 10 | 237 | $235.00 | $59.15 | 13 | 0 |
| $0.02 | 1 | 206 | $240.00 | $65.95 | 1 | 0 |
| $0.02 | 50 | 142 | $245.00 | $68.95 | 1 | 0 |
| $0.01 | 169 | 696 | $250.00 | $75.50 | 1 | 0 |
| $0.00 | 0 | 25 | $255.00 | $80.50 | 1 | 0 |
| $0.00 | 0 | 39 | $260.00 | $83.76 | 0 | 0 |
| $0.00 | 0 | 28 | $265.00 | $88.76 | 0 | 0 |
| $0.00 | 0 | 49 | $270.00 | $93.76 | 0 | 0 |
| $0.00 | 0 | 21 | $275.00 | $98.76 | 0 | 0 |
| $0.00 | 0 | 221 | $280.00 | $104.20 | 14 | 0 |
| $0.00 | 0 | 6 | $285.00 | $108.76 | 0 | 0 |
| $0.00 | 0 | 35 | $290.00 | $113.76 | 0 | 0 |
| $0.00 | 0 | 17 | $295.00 | $118.76 | 0 | 0 |
| $0.00 | 0 | 40 | $300.00 | $124.15 | 5 | 0 |
| $0.00 | 0 | 19 | $305.00 | $129.15 | 14 | 0 |
| $0.00 | 0 | 40 | $310.00 | $133.76 | 0 | 0 |
| $0.00 | 0 | 142 | $315.00 | $138.76 | 0 | 0 |
Oct 2, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $137.95 | 2 | 16 | $50.00 | $0.00 | 0 | 1,039 |
| $135.60 | 1 | 33 | $55.00 | $0.00 | 0 | 1,486 |
| $127.07 | 0 | 14 | $60.00 | $0.00 | 0 | 14 |
| $126.05 | 2 | 20 | $65.00 | $0.00 | 0 | 24 |
| $117.08 | 0 | 17 | $70.00 | $0.00 | 0 | 72 |
| $114.15 | 4 | 11 | $75.00 | $0.00 | 0 | 138 |
| $107.08 | 0 | 11 | $80.00 | $0.00 | 0 | 105 |
| $102.08 | 0 | 8 | $85.00 | $0.00 | 0 | 1,832 |
| $97.08 | 0 | 16 | $90.00 | $0.00 | 0 | 35 |
| $94.67 | 6 | 16 | $95.00 | $0.00 | 0 | 119 |
| $88.04 | 41 | 59 | $100.00 | $0.00 | 0 | 679 |
| $86.05 | 74 | 51 | $105.00 | $0.00 | 0 | 2,123 |
| $81.60 | 1 | 51 | $110.00 | $0.00 | 0 | 195 |
| $75.93 | 25 | 10 | $115.00 | $0.00 | 0 | 197 |
| $70.90 | 11 | 40 | $120.00 | $0.00 | 0 | 1,349 |
| $66.15 | 8 | 54 | $125.00 | $0.00 | 0 | 536 |
| $60.21 | 4 | 22 | $130.00 | $0.01 | 50 | 2,408 |
| $55.87 | 29 | 61 | $135.00 | $0.00 | 0 | 1,069 |
| $51.09 | 0 | 9 | $136.00 | $0.00 | 0 | 89 |
| $50.09 | 0 | 17 | $137.00 | $0.00 | 0 | 405 |
| $49.09 | 0 | 11 | $138.00 | $0.00 | 0 | 85 |
| $50.53 | 1 | 22 | $139.00 | $0.00 | 0 | 395 |
| $50.03 | 48 | 127 | $140.00 | $0.00 | 0 | 1,507 |
| $46.09 | 0 | 12 | $141.00 | $0.00 | 0 | 4 |
| $45.09 | 0 | 9 | $142.00 | $0.00 | 0 | 249 |
| $44.09 | 0 | 7 | $143.00 | $0.00 | 0 | 0 |
| $47.38 | 2 | 23 | $144.00 | $0.03 | 3 | 358 |
| $46.34 | 303 | 286 | $145.00 | $0.01 | 2 | 783 |
| $44.28 | 36 | 20 | $146.00 | $0.01 | 2 | 505 |
| $44.37 | 12 | 18 | $147.00 | $0.00 | 0 | 198 |
| $42.93 | 4 | 29 | $148.00 | $0.01 | 26 | 512 |
| $40.65 | 2 | 9 | $149.00 | $0.01 | 20 | 495 |
| $40.45 | 242 | 299 | $150.00 | $0.01 | 67 | 5,016 |
| $37.14 | 7 | 105 | $152.50 | $0.01 | 122 | 950 |
| $35.10 | 26 | 122 | $155.00 | $0.02 | 70 | 1,136 |
| $31.07 | 23 | 55 | $157.50 | $0.02 | 18 | 780 |
| $30.22 | 56 | 236 | $160.00 | $0.01 | 110 | 3,888 |
| $27.71 | 10 | 165 | $162.50 | $0.01 | 35 | 2,937 |
| $26.35 | 112 | 455 | $165.00 | $0.01 | 165 | 2,792 |
| $23.60 | 50 | 134 | $167.50 | $0.02 | 118 | 882 |
| $21.27 | 112 | 513 | $170.00 | $0.01 | 669 | 3,079 |
| $18.50 | 21 | 446 | $172.50 | $0.03 | 954 | 4,234 |
| $16.02 | 263 | 1,749 | $175.00 | $0.02 | 1,496 | 4,412 |
| $13.71 | 180 | 2,145 | $177.50 | $0.03 | 3,925 | 5,776 |
| $10.35 | 427 | 3,026 | $180.00 | $0.06 | 3,701 | 6,255 |
| $7.86 | 472 | 1,775 | $182.50 | $0.14 | 4,896 | 4,845 |
| $5.47 | 1,398 | 2,193 | $185.00 | $0.33 | 9,458 | 8,377 |
| $3.37 | 5,208 | 3,465 | $187.50 | $0.84 | 10,661 | 4,492 |
| $1.87 | 21,628 | 6,675 | $190.00 | $1.81 | 12,159 | 6,021 |
| $0.93 | 26,957 | 6,984 | $192.50 | $3.44 | 1,730 | 1,682 |
| $0.39 | 21,049 | 13,251 | $195.00 | $5.25 | 927 | 733 |
| $0.17 | 21,245 | 10,224 | $197.50 | $7.59 | 125 | 202 |
| $0.09 | 18,839 | 24,207 | $200.00 | $9.75 | 698 | 517 |
| $0.04 | 3,103 | 11,874 | $202.50 | $12.49 | 62 | 3 |
| $0.02 | 12,837 | 10,147 | $205.00 | $13.95 | 25 | 0 |
| $0.03 | 907 | 9,252 | $207.50 | $19.50 | 2 | 0 |
| $0.01 | 1,099 | 2,733 | $210.00 | $18.95 | 18 | 12 |
| $0.01 | 725 | 1,300 | $212.50 | $22.00 | 14 | 38 |
| $0.01 | 118 | 1,576 | $215.00 | $28.10 | 1 | 0 |
| $0.01 | 96 | 2,827 | $220.00 | $31.00 | 1 | 0 |
| $0.01 | 47 | 1,171 | $225.00 | $37.95 | 0 | 0 |
| $0.01 | 152 | 933 | $230.00 | $39.25 | 1 | 0 |
| $0.02 | 29 | 955 | $235.00 | $47.95 | 0 | 0 |
| $0.01 | 4 | 761 | $240.00 | $52.95 | 0 | 0 |
| $0.00 | 0 | 1,132 | $245.00 | $57.95 | 0 | 0 |
| $0.00 | 0 | 270 | $250.00 | $62.95 | 0 | 0 |
| $0.00 | 0 | 122 | $255.00 | $67.95 | 0 | 0 |
| $0.00 | 0 | 290 | $260.00 | $69.45 | 1 | 0 |
| $0.00 | 0 | 2 | $265.00 | $77.95 | 0 | 0 |
| $0.00 | 0 | 93 | $270.00 | $82.95 | 0 | 0 |
| $0.00 | 0 | 76 | $275.00 | $87.95 | 0 | 0 |
| $0.00 | 0 | 171 | $280.00 | $92.95 | 0 | 0 |
| $0.00 | 0 | 8 | $285.00 | $97.95 | 0 | 0 |
| $0.00 | 0 | 221 | $290.00 | $102.95 | 0 | 0 |
| $0.00 | 0 | 13 | $295.00 | $107.95 | 0 | 0 |
| $0.00 | 0 | 78 | $300.00 | $112.95 | 0 | 0 |
| $0.14 | 1 | 61 | $305.00 | $117.95 | 0 | 0 |
| $0.00 | 0 | 41 | $310.00 | $122.95 | 0 | 0 |
| $0.03 | 1 | 12 | $315.00 | $127.95 | 0 | 0 |
Oct 9, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $149.25 | 11 | 20 | $50.00 | $0.00 | 0 | 10 |
| $145.75 | 5 | 24 | $55.00 | $0.00 | 0 | 707 |
| $138.79 | 0 | 10 | $60.00 | $0.00 | 0 | 46 |
| $134.25 | 6 | 14 | $65.00 | $0.00 | 0 | 12 |
| $128.79 | 0 | 7 | $70.00 | $0.00 | 0 | 18 |
| $125.75 | 2 | 15 | $75.00 | $0.00 | 0 | 258 |
| $118.79 | 0 | 17 | $80.00 | $0.00 | 0 | 44 |
| $116.10 | 3 | 25 | $85.00 | $0.00 | 0 | 2,537 |
| $109.00 | 1 | 66 | $90.00 | $0.00 | 0 | 189 |
| $103.79 | 0 | 36 | $95.00 | $0.00 | 0 | 399 |
| $100.30 | 4 | 81 | $100.00 | $0.00 | 0 | 3,034 |
| $94.00 | 1 | 79 | $105.00 | $0.00 | 0 | 4,865 |
| $89.10 | 1 | 38 | $110.00 | $0.00 | 0 | 600 |
| $83.79 | 0 | 34 | $115.00 | $0.00 | 0 | 1,156 |
| $81.05 | 6 | 108 | $120.00 | $0.00 | 0 | 2,235 |
| $75.90 | 36 | 174 | $125.00 | $0.00 | 0 | 267 |
| $71.79 | 3 | 38 | $130.00 | $0.01 | 5 | 835 |
| $64.72 | 11 | 99 | $135.00 | $0.01 | 1 | 624 |
| $60.29 | 16 | 241 | $140.00 | $0.00 | 0 | 814 |
| $55.10 | 9 | 27 | $144.00 | $0.00 | 0 | 200 |
| $54.38 | 7 | 73 | $145.00 | $0.00 | 0 | 635 |
| $54.19 | 3 | 62 | $146.00 | $0.00 | 0 | 22 |
| $52.70 | 10 | 27 | $147.00 | $0.00 | 0 | 128 |
| $50.80 | 0 | 14 | $148.00 | $0.00 | 0 | 29 |
| $51.50 | 9 | 17 | $149.00 | $0.00 | 0 | 112 |
| $50.10 | 105 | 214 | $150.00 | $0.01 | 1 | 1,070 |
| $48.00 | 14 | 91 | $152.50 | $0.00 | 0 | 334 |
| $45.55 | 10 | 101 | $155.00 | $0.00 | 0 | 2,116 |
| $41.06 | 23 | 88 | $157.50 | $0.00 | 0 | 611 |
| $40.18 | 52 | 242 | $160.00 | $0.01 | 426 | 2,464 |
| $37.20 | 4 | 81 | $162.50 | $0.01 | 3 | 1,156 |
| $35.15 | 15 | 224 | $165.00 | $0.01 | 1 | 4,121 |
| $32.73 | 20 | 134 | $167.50 | $0.00 | 0 | 986 |
| $30.15 | 22 | 426 | $170.00 | $0.01 | 15 | 4,229 |
| $28.58 | 8 | 564 | $172.50 | $0.01 | 15 | 1,472 |
| $25.15 | 39 | 413 | $175.00 | $0.01 | 142 | 4,124 |
| $22.91 | 24 | 3,185 | $177.50 | $0.02 | 60 | 2,959 |
| $19.74 | 55 | 587 | $180.00 | $0.01 | 176 | 3,668 |
| $17.74 | 28 | 843 | $182.50 | $0.01 | 99 | 3,711 |
| $14.30 | 96 | 946 | $185.00 | $0.02 | 289 | 6,639 |
| $11.85 | 157 | 2,987 | $187.50 | $0.02 | 169 | 3,409 |
| $10.66 | 371 | 5,527 | $190.00 | $0.02 | 943 | 5,630 |
| $7.94 | 191 | 3,079 | $192.50 | $0.05 | 1,176 | 3,154 |
| $5.88 | 5,061 | 17,029 | $195.00 | $0.09 | 5,633 | 4,767 |
| $3.55 | 2,421 | 15,088 | $197.50 | $0.30 | 8,439 | 2,129 |
| $1.74 | 21,043 | 15,544 | $200.00 | $0.93 | 12,044 | 3,223 |
| $0.64 | 30,699 | 18,932 | $202.50 | $2.40 | 3,015 | 1,248 |
| $0.20 | 33,860 | 31,030 | $205.00 | $4.90 | 669 | 564 |
| $0.06 | 5,496 | 6,884 | $207.50 | $7.84 | 44 | 86 |
| $0.03 | 5,161 | 7,495 | $210.00 | $9.90 | 89 | 25 |
| $0.02 | 388 | 3,375 | $212.50 | $12.19 | 72 | 2 |
| $0.01 | 314 | 1,935 | $215.00 | $15.05 | 19 | 0 |
| $0.01 | 79 | 1,057 | $217.50 | $18.05 | 6 | 0 |
| $0.01 | 64 | 2,771 | $220.00 | $20.40 | 23 | 1 |
| $0.01 | 18 | 1,755 | $225.00 | $24.55 | 14 | 1 |
| $0.01 | 1 | 1,838 | $230.00 | $29.65 | 12 | 0 |
| $0.00 | 0 | 637 | $235.00 | $34.50 | 6 | 0 |
| $0.00 | 0 | 501 | $240.00 | $39.50 | 9 | 0 |
| $0.01 | 6 | 211 | $245.00 | $44.50 | 3 | 0 |
| $0.00 | 0 | 375 | $250.00 | $50.05 | 1 | 0 |
| $0.01 | 40 | 166 | $255.00 | $55.65 | 13 | 0 |
| $0.00 | 0 | 223 | $260.00 | $59.90 | 3 | 0 |
| $0.00 | 0 | 205 | $265.00 | $64.75 | 5 | 0 |
| $0.00 | 0 | 27 | $270.00 | $70.40 | 1 | 0 |
| $0.00 | 0 | 24 | $275.00 | $75.45 | 3 | 0 |
| $0.00 | 0 | 336 | $280.00 | $81.22 | 0 | 0 |
| $0.00 | 0 | 4 | $285.00 | $84.85 | 3 | 0 |
| $0.00 | 0 | 1 | $290.00 | $91.22 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $96.22 | 0 | 0 |
| $0.01 | 77 | 22 | $300.00 | $99.90 | 1 | 0 |
| $0.00 | 0 | 0 | $305.00 | $106.22 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $111.22 | 0 | 0 |
| $0.00 | 0 | 118 | $315.00 | $116.22 | 0 | 0 |
Oct 16, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $177.95 | 8 | 17 | $25.00 | $0.01 | 1 | 335 |
| $168.80 | 0 | 41 | $30.00 | $0.01 | 2 | 4,167 |
| $170.14 | 7 | 3,717 | $35.00 | $0.00 | 0 | 3,654 |
| $158.81 | 0 | 29 | $40.00 | $0.00 | 0 | 1,099 |
| $161.77 | 2 | 28 | $45.00 | $0.00 | 0 | 1,225 |
| $151.65 | 5 | 94 | $50.00 | $0.01 | 2 | 420 |
| $153.95 | 25 | 76 | $55.00 | $0.01 | 5,246 | 1,056 |
| $144.85 | 21 | 54 | $60.00 | $0.01 | 3,000 | 1,159 |
| $137.70 | 10 | 36 | $65.00 | $0.01 | 2,523 | 332 |
| $135.30 | 7 | 92 | $70.00 | $0.01 | 2,035 | 4,639 |
| $130.30 | 14 | 1,049 | $75.00 | $0.00 | 0 | 778 |
| $124.35 | 20 | 1,319 | $80.00 | $0.00 | 0 | 2,753 |
| $115.80 | 10 | 379 | $85.00 | $0.00 | 0 | 999 |
| $115.60 | 54 | 222 | $90.00 | $0.00 | 0 | 8,272 |
| $112.22 | 19 | 134 | $95.00 | $0.01 | 201 | 5,039 |
| $107.31 | 13 | 472 | $100.00 | $0.02 | 11,864 | 20,606 |
| $100.90 | 11 | 100 | $105.00 | $0.01 | 644 | 4,908 |
| $97.27 | 24 | 973 | $110.00 | $0.01 | 2,277 | 13,574 |
| $87.45 | 17 | 888 | $115.00 | $0.02 | 505 | 8,189 |
| $86.21 | 17 | 2,060 | $120.00 | $0.03 | 42 | 8,286 |
| $82.00 | 49 | 1,183 | $125.00 | $0.02 | 32 | 4,665 |
| $78.10 | 47 | 1,549 | $130.00 | $0.02 | 1,725 | 8,207 |
| $74.01 | 35 | 4,453 | $135.00 | $0.03 | 291 | 6,517 |
| $68.15 | 27 | 3,842 | $140.00 | $0.02 | 39 | 9,317 |
| $64.05 | 68 | 3,738 | $145.00 | $0.04 | 216 | 5,342 |
| $58.78 | 279 | 4,699 | $150.00 | $0.05 | 644 | 9,761 |
| $53.18 | 39 | 36 | $152.50 | $0.05 | 14 | 300 |
| $53.05 | 93 | 2,224 | $155.00 | $0.06 | 322 | 4,708 |
| $45.03 | 6 | 25 | $157.50 | $0.08 | 81 | 1,489 |
| $48.92 | 327 | 3,406 | $160.00 | $0.08 | 1,331 | 7,488 |
| $46.37 | 11 | 53 | $162.50 | $0.07 | 381 | 543 |
| $44.30 | 187 | 2,524 | $165.00 | $0.07 | 776 | 5,321 |
| $41.38 | 23 | 63 | $167.50 | $0.07 | 428 | 826 |
| $39.13 | 206 | 7,711 | $170.00 | $0.10 | 1,444 | 14,525 |
| $36.50 | 76 | 104 | $172.50 | $0.09 | 798 | 1,300 |
| $33.45 | 209 | 6,918 | $175.00 | $0.11 | 3,873 | 8,265 |
| $30.30 | 31 | 806 | $177.50 | $0.13 | 629 | 1,933 |
| $29.29 | 863 | 5,756 | $180.00 | $0.15 | 2,626 | 5,902 |
| $26.72 | 80 | 1,713 | $182.50 | $0.20 | 1,328 | 1,911 |
| $23.70 | 755 | 9,186 | $185.00 | $0.22 | 3,525 | 4,480 |
| $21.66 | 138 | 962 | $187.50 | $0.27 | 1,950 | 1,143 |
| $19.60 | 1,731 | 6,758 | $190.00 | $0.37 | 10,523 | 6,129 |
| $17.05 | 442 | 2,620 | $192.50 | $0.52 | 3,835 | 2,380 |
| $14.75 | 2,523 | 4,728 | $195.00 | $0.73 | 7,237 | 2,554 |
| $12.55 | 2,486 | 1,583 | $197.50 | $1.07 | 4,392 | 2,825 |
| $10.67 | 16,057 | 16,883 | $200.00 | $1.51 | 18,299 | 1,927 |
| $8.90 | 11,963 | 1,872 | $202.50 | $2.16 | 4,828 | 297 |
| $7.15 | 24,081 | 8,003 | $205.00 | $2.95 | 10,090 | 190 |
| $5.60 | 21,080 | 2,314 | $207.50 | $4.00 | 4,230 | 55 |
| $4.40 | 21,834 | 11,407 | $210.00 | $5.23 | 1,271 | 76 |
| $3.38 | 20,123 | 1,682 | $212.50 | $6.73 | 295 | 14 |
| $2.53 | 30,931 | 3,990 | $215.00 | $8.45 | 355 | 76 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $1.38 | 17,695 | 6,392 | $220.00 | $12.30 | 89 | 117 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.72 | 5,701 | 6,378 | $225.00 | $18.15 | 24 | 25 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $0.39 | 3,955 | 5,059 | $230.00 | $21.20 | 57 | 20 |
| $0.22 | 1,434 | 379 | $235.00 | $35.55 | 41 | 0 |
| $0.13 | 850 | 3,149 | $240.00 | $34.30 | 13 | 6 |
| $0.09 | 1,526 | 261 | $245.00 | $39.85 | 11 | 0 |
| $0.06 | 858 | 5,623 | $250.00 | $44.90 | 15 | 8 |
| $0.04 | 256 | 2,420 | $260.00 | $56.45 | 24 | 5 |
| $0.02 | 766 | 1,106 | $270.00 | $69.00 | 1 | 0 |
| $0.01 | 424 | 2,089 | $280.00 | $72.78 | 14 | 0 |
| $0.01 | 9 | 119 | $290.00 | $91.22 | 0 | 1 |
| $0.04 | 2 | 478 | $300.00 | $101.22 | 0 | 0 |
| $0.00 | 0 | 53 | $310.00 | $111.22 | 0 | 0 |
| $0.01 | 4 | 930 | $320.00 | $121.22 | 0 | 0 |
Oct 23, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $155.25 | 4 | 30 | $50.00 | $0.01 | 1,938 | 14 |
| $145.75 | 5 | 55 | $55.00 | $0.01 | 1,023 | 15 |
| $142.40 | 3 | 42 | $60.00 | $0.00 | 0 | 21 |
| $137.10 | 2 | 33 | $65.00 | $0.00 | 0 | 14 |
| $130.00 | 7 | 31 | $70.00 | $0.00 | 0 | 10 |
| $124.10 | 4 | 32 | $75.00 | $0.00 | 0 | 17 |
| $125.70 | 7 | 47 | $80.00 | $0.00 | 0 | 29 |
| $116.45 | 6 | 49 | $85.00 | $0.00 | 0 | 29 |
| $112.45 | 2 | 33 | $90.00 | $0.01 | 260 | 55 |
| $107.15 | 3 | 31 | $95.00 | $0.02 | 0 | 113 |
| $99.15 | 16 | 15 | $100.00 | $0.02 | 0 | 858 |
| $94.85 | 4 | 27 | $105.00 | $0.03 | 0 | 3,150 |
| $96.30 | 15 | 7 | $110.00 | $0.04 | 959 | 351 |
| $84.01 | 0 | 28 | $115.00 | $0.03 | 9 | 82 |
| $79.30 | 1 | 45 | $120.00 | $0.06 | 10 | 491 |
| $81.03 | 52 | 133 | $125.00 | $0.07 | 11,325 | 355 |
| $76.13 | 2 | 45 | $130.00 | $0.07 | 30 | 417 |
| $73.32 | 36 | 95 | $135.00 | $0.09 | 558 | 847 |
| $67.43 | 34 | 124 | $140.00 | $0.11 | 1,107 | 609 |
| $57.20 | 1 | 34 | $144.00 | $0.13 | 0 | 255 |
| $54.16 | 0 | 26 | $145.00 | $0.14 | 263 | 885 |
| $59.30 | 2 | 63 | $146.00 | $0.15 | 0 | 66 |
| $58.70 | 9 | 38 | $147.00 | $0.15 | 0 | 91 |
| $56.85 | 1 | 12 | $148.00 | $0.16 | 0 | 60 |
| $50.19 | 0 | 26 | $149.00 | $0.17 | 0 | 35 |
| $58.05 | 16 | 129 | $150.00 | $0.15 | 348 | 1,843 |
| $53.51 | 9 | 19 | $152.50 | $0.15 | 58 | 610 |
| $53.90 | 83 | 140 | $155.00 | $0.18 | 308 | 1,142 |
| $45.92 | 4 | 28 | $157.50 | $0.19 | 181 | 593 |
| $48.11 | 86 | 176 | $160.00 | $0.21 | 280 | 1,012 |
| $43.45 | 5 | 84 | $162.50 | $0.21 | 209 | 348 |
| $43.30 | 16 | 153 | $165.00 | $0.25 | 171 | 1,192 |
| $37.80 | 7 | 98 | $167.50 | $0.27 | 34 | 696 |
| $37.72 | 38 | 297 | $170.00 | $0.29 | 941 | 1,441 |
| $36.02 | 56 | 318 | $172.50 | $0.33 | 200 | 628 |
| $32.91 | 52 | 291 | $175.00 | $0.37 | 820 | 2,401 |
| $32.06 | 12 | 200 | $177.50 | $0.41 | 186 | 290 |
| $28.90 | 92 | 4,651 | $180.00 | $0.50 | 675 | 957 |
| $27.00 | 46 | 342 | $182.50 | $0.58 | 293 | 436 |
| $24.38 | 118 | 595 | $185.00 | $0.70 | 855 | 711 |
| $21.66 | 56 | 365 | $187.50 | $0.86 | 173 | 456 |
| $20.18 | 498 | 1,073 | $190.00 | $1.06 | 1,548 | 1,157 |
| $17.80 | 325 | 584 | $192.50 | $1.50 | 376 | 360 |
| $16.04 | 1,117 | 958 | $195.00 | $1.85 | 2,263 | 955 |
| $14.15 | 348 | 450 | $197.50 | $2.42 | 480 | 215 |
| $12.25 | 2,362 | 3,455 | $200.00 | $3.05 | 2,542 | 655 |
| $10.60 | 868 | 733 | $202.50 | $3.80 | 1,411 | 156 |
| $9.10 | 2,288 | 1,658 | $205.00 | $4.80 | 1,529 | 117 |
| $7.65 | 892 | 633 | $207.50 | $5.95 | 670 | 42 |
| $6.42 | 2,652 | 2,463 | $210.00 | $7.10 | 252 | 33 |
| $5.25 | 836 | 537 | $212.50 | $8.75 | 26 | 15 |
| $4.37 | 982 | 1,730 | $215.00 | $11.00 | 15 | 18 |
| $3.55 | 299 | 237 | $217.50 | $13.08 | 16 | 4 |
| $2.94 | 2,105 | 1,622 | $220.00 | $15.00 | 35 | 19 |
| $2.27 | 515 | 154 | $222.50 | $18.40 | 3 | 8 |
| $1.85 | 1,253 | 1,179 | $225.00 | $18.56 | 22 | 18 |
| $1.45 | 441 | 35 | $227.50 | $25.10 | 6 | 9 |
| $1.16 | 627 | 752 | $230.00 | $25.25 | 34 | 25 |
| $0.75 | 621 | 511 | $235.00 | $33.15 | 5 | 70 |
| $0.49 | 270 | 798 | $240.00 | $34.70 | 22 | 75 |
| $0.34 | 167 | 373 | $245.00 | $39.55 | 12 | 0 |
| $0.24 | 118 | 157 | $250.00 | $49.05 | 8 | 0 |
| $0.18 | 128 | 189 | $255.00 | $52.15 | 2 | 1 |
| $0.09 | 6 | 84 | $260.00 | $59.65 | 6 | 0 |
| $0.07 | 7 | 146 | $265.00 | $61.45 | 3 | 0 |
| $0.06 | 4 | 15 | $270.00 | $67.05 | 3 | 0 |
| $0.04 | 0 | 73 | $275.00 | $72.05 | 11 | 0 |
| $0.04 | 3 | 26 | $280.00 | $81.22 | 0 | 5 |
| $0.03 | 2 | 7 | $285.00 | $84.25 | 1 | 0 |
| $0.02 | 0 | 13 | $290.00 | $91.22 | 0 | 1 |
| $0.04 | 2 | 14 | $295.00 | $96.22 | 0 | 0 |
| $0.01 | 0 | 13 | $300.00 | $101.22 | 0 | 0 |
| $0.01 | 0 | 10 | $305.00 | $106.22 | 0 | 0 |
| $0.02 | 4 | 6 | $310.00 | $105.15 | 3 | 0 |
| $0.02 | 58 | 208 | $315.00 | $116.22 | 0 | 0 |
Oct 30, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $158.40 | 7 | 5 | $50.00 | $0.00 | 0 | 17 |
| $150.35 | 5 | 3 | $55.00 | $0.00 | 0 | 5 |
| $146.35 | 7 | 1 | $60.00 | $0.00 | 0 | 3 |
| $140.85 | 5 | 0 | $65.00 | $0.02 | 2 | 6 |
| $136.10 | 4 | 4 | $70.00 | $0.00 | 0 | 3 |
| $131.41 | 14 | 1 | $75.00 | $0.00 | 0 | 5 |
| $119.00 | 0 | 28 | $80.00 | $0.00 | 0 | 24 |
| $123.50 | 11 | 4 | $85.00 | $0.00 | 0 | 24 |
| $111.25 | 1 | 2 | $90.00 | $0.01 | 0 | 9 |
| $104.05 | 0 | 11 | $95.00 | $0.03 | 1 | 11 |
| $99.08 | 0 | 22 | $100.00 | $0.03 | 1,051 | 218 |
| $101.35 | 1 | 11 | $105.00 | $0.04 | 0 | 44 |
| $95.75 | 7 | 24 | $110.00 | $0.08 | 900 | 19 |
| $85.65 | 10 | 14 | $115.00 | $0.09 | 15 | 26 |
| $79.19 | 0 | 24 | $120.00 | $0.07 | 4 | 35 |
| $74.22 | 0 | 32 | $125.00 | $0.11 | 575 | 101 |
| $77.85 | 2 | 5 | $130.00 | $0.13 | 16 | 346 |
| $64.29 | 0 | 9 | $135.00 | $0.11 | 49 | 575 |
| $67.70 | 12 | 52 | $140.00 | $0.17 | 67 | 443 |
| $61.56 | 3 | 67 | $145.00 | $0.20 | 931 | 1,290 |
| $58.92 | 185 | 165 | $150.00 | $0.21 | 156 | 581 |
| $54.00 | 7 | 41 | $152.50 | $0.25 | 9 | 140 |
| $54.05 | 16 | 71 | $155.00 | $0.26 | 232 | 325 |
| $51.15 | 16 | 31 | $157.50 | $0.31 | 41 | 1,157 |
| $48.87 | 36 | 195 | $160.00 | $0.34 | 507 | 1,479 |
| $43.80 | 14 | 41 | $162.50 | $0.35 | 31 | 442 |
| $43.40 | 34 | 151 | $165.00 | $0.38 | 651 | 1,094 |
| $41.22 | 3 | 143 | $167.50 | $0.44 | 102 | 487 |
| $38.38 | 35 | 207 | $170.00 | $0.50 | 1,327 | 2,992 |
| $35.95 | 23 | 143 | $172.50 | $0.57 | 190 | 1,537 |
| $31.83 | 11 | 290 | $175.00 | $0.65 | 660 | 973 |
| $32.43 | 19 | 113 | $177.50 | $0.82 | 149 | 367 |
| $29.31 | 52 | 488 | $180.00 | $0.92 | 549 | 2,046 |
| $27.77 | 55 | 299 | $182.50 | $1.13 | 263 | 440 |
| $25.63 | 163 | 1,888 | $185.00 | $1.35 | 909 | 901 |
| $23.31 | 49 | 664 | $187.50 | $1.72 | 419 | 581 |
| $21.28 | 598 | 1,202 | $190.00 | $2.05 | 2,331 | 2,130 |
| $19.25 | 310 | 2,661 | $192.50 | $2.55 | 1,105 | 287 |
| $17.52 | 800 | 992 | $195.00 | $3.10 | 973 | 169 |
| $15.65 | 490 | 384 | $197.50 | $3.90 | 267 | 288 |
| $14.10 | 1,265 | 2,633 | $200.00 | $4.55 | 2,082 | 303 |
| $12.31 | 558 | 290 | $202.50 | $5.54 | 3,390 | 63 |
| $10.90 | 5,698 | 1,645 | $205.00 | $6.40 | 704 | 100 |
| $9.55 | 670 | 354 | $207.50 | $7.48 | 208 | 26 |
| $8.30 | 2,211 | 2,110 | $210.00 | $8.80 | 421 | 39 |
| $7.09 | 592 | 324 | $212.50 | $10.19 | 35 | 18 |
| $6.10 | 588 | 1,303 | $215.00 | $11.64 | 17 | 11 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $4.48 | 2,286 | 2,083 | $220.00 | $17.55 | 6 | 19 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $3.25 | 2,223 | 1,106 | $225.00 | $20.05 | 6 | 33 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $2.18 | 905 | 1,825 | $230.00 | $22.69 | 4 | 37 |
| $1.53 | 641 | 807 | $235.00 | $35.30 | 2 | 51 |
| $1.08 | 235 | 2,865 | $240.00 | $35.25 | 1 | 34 |
| $0.75 | 536 | 708 | $245.00 | $40.20 | 12 | 3 |
| $0.55 | 767 | 340 | $250.00 | $41.56 | 11 | 8 |
| $0.42 | 35 | 57 | $255.00 | $48.45 | 17 | 0 |
| $0.31 | 143 | 362 | $260.00 | $51.75 | 24 | 0 |
| $0.21 | 14 | 144 | $265.00 | $59.20 | 1 | 0 |
| $0.19 | 448 | 91 | $270.00 | $65.40 | 3 | 0 |
| $0.12 | 7 | 4 | $275.00 | $72.40 | 11 | 0 |
| $0.07 | 0 | 94 | $280.00 | $81.22 | 0 | 1 |
| $0.10 | 2 | 31 | $285.00 | $78.95 | 2 | 0 |
| $0.05 | 0 | 34 | $290.00 | $91.22 | 0 | 0 |
| $0.05 | 0 | 13 | $295.00 | $96.22 | 0 | 0 |
| $0.04 | 0 | 34 | $300.00 | $101.22 | 0 | 0 |
| $0.06 | 4 | 10 | $305.00 | $106.22 | 0 | 0 |
| $0.03 | 0 | 10 | $310.00 | $111.22 | 0 | 0 |
| $0.02 | 0 | 39 | $315.00 | $116.22 | 0 | 0 |
Nov 6, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $149.02 | 0 | 0 | $50.00 | $0.00 | 0 | 31 |
| $144.04 | 0 | 0 | $55.00 | $0.04 | 2 | 15 |
| $139.06 | 0 | 0 | $60.00 | $0.01 | 0 | 19 |
| $134.09 | 0 | 0 | $65.00 | $0.02 | 1 | 4 |
| $129.11 | 0 | 0 | $70.00 | $0.03 | 0 | 12 |
| $124.14 | 0 | 0 | $75.00 | $0.04 | 0 | 15 |
| $119.17 | 0 | 0 | $80.00 | $0.07 | 1 | 8 |
| $114.21 | 0 | 1 | $85.00 | $0.08 | 9 | 3 |
| $109.24 | 0 | 15 | $90.00 | $0.07 | 21 | 42 |
| $104.28 | 0 | 0 | $95.00 | $0.13 | 0 | 2 |
| $99.33 | 0 | 1 | $100.00 | $0.15 | 0 | 265 |
| $94.37 | 0 | 0 | $105.00 | $0.14 | 26 | 20 |
| $89.41 | 0 | 18 | $110.00 | $0.20 | 0 | 62 |
| $88.85 | 1 | 6 | $115.00 | $0.23 | 0 | 349 |
| $86.40 | 5 | 5 | $120.00 | $0.22 | 103 | 44 |
| $74.56 | 0 | 5 | $125.00 | $0.23 | 236 | 51 |
| $69.61 | 0 | 6 | $130.00 | $0.31 | 22 | 131 |
| $73.12 | 3 | 49 | $135.00 | $0.31 | 9 | 79 |
| $68.75 | 15 | 28 | $140.00 | $0.42 | 55 | 298 |
| $55.00 | 0 | 45 | $145.00 | $0.46 | 74 | 604 |
| $58.68 | 2 | 64 | $150.00 | $0.60 | 85 | 626 |
| $52.16 | 4 | 94 | $155.00 | $0.74 | 210 | 1,308 |
| $48.76 | 24 | 47 | $160.00 | $0.96 | 402 | 979 |
| $43.57 | 7 | 64 | $165.00 | $1.25 | 232 | 778 |
| $43.18 | 3 | 51 | $167.50 | $1.44 | 129 | 302 |
| $38.29 | 19 | 146 | $170.00 | $1.68 | 311 | 618 |
| $36.64 | 11 | 17 | $172.50 | $1.94 | 92 | 178 |
| $33.88 | 47 | 413 | $175.00 | $2.25 | 227 | 502 |
| $33.95 | 48 | 66 | $177.50 | $2.69 | 123 | 109 |
| $31.60 | 18 | 82 | $180.00 | $3.00 | 406 | 421 |
| $30.37 | 17 | 61 | $182.50 | $3.64 | 110 | 85 |
| $28.16 | 182 | 226 | $185.00 | $4.06 | 204 | 189 |
| $25.50 | 73 | 134 | $187.50 | $4.95 | 31 | 97 |
| $24.75 | 143 | 477 | $190.00 | $5.37 | 1,154 | 3,035 |
| $22.90 | 21 | 233 | $192.50 | $6.42 | 31 | 69 |
| $21.32 | 55 | 406 | $195.00 | $7.03 | 64 | 72 |
| $19.83 | 38 | 167 | $197.50 | $8.30 | 29 | 204 |
| $18.15 | 437 | 805 | $200.00 | $8.85 | 314 | 404 |
| $16.75 | 203 | 242 | $202.50 | $10.40 | 268 | 126 |
| $15.54 | 285 | 656 | $205.00 | $10.90 | 107 | 20 |
| $14.27 | 172 | 159 | $207.50 | $12.25 | 80 | 3 |
| $13.00 | 553 | 629 | $210.00 | $13.55 | 37 | 44 |
| $11.81 | 148 | 146 | $212.50 | $17.00 | 25 | 11 |
| $10.72 | 412 | 1,002 | $215.00 | $18.10 | 23 | 3 |
| $8.83 | 661 | 860 | $220.00 | $19.27 | 5 | 20 |
| $7.20 | 673 | 412 | $225.00 | $26.75 | 1 | 14 |
| $5.79 | 644 | 648 | $230.00 | $27.18 | 8 | 11 |
| $4.70 | 306 | 652 | $235.00 | $30.90 | 1 | 2 |
| $3.77 | 371 | 381 | $240.00 | $42.81 | 0 | 1 |
| $3.03 | 170 | 143 | $245.00 | $40.95 | 1 | 13 |
| $2.37 | 352 | 416 | $250.00 | $51.10 | 10 | 21 |
| $1.90 | 21 | 279 | $255.00 | $56.87 | 0 | 30 |
| $1.51 | 67 | 106 | $260.00 | $61.65 | 0 | 70 |
| $1.25 | 29 | 158 | $265.00 | $66.51 | 0 | 3 |
| $1.01 | 19 | 125 | $270.00 | $71.41 | 0 | 0 |
| $0.84 | 49 | 14 | $275.00 | $76.35 | 0 | 0 |
| $0.54 | 1 | 38 | $280.00 | $77.70 | 3 | 0 |
| $0.54 | 36 | 12 | $285.00 | $86.25 | 0 | 0 |
| $0.40 | 25 | 17 | $290.00 | $91.23 | 0 | 0 |
| $0.38 | 9 | 12 | $295.00 | $96.22 | 0 | 0 |
| $0.30 | 9 | 2 | $300.00 | $101.22 | 0 | 0 |
| $0.25 | 23 | 61 | $305.00 | $106.22 | 0 | 0 |
| $0.21 | 1 | 100 | $310.00 | $110.25 | 1 | 0 |
| $0.16 | 50 | 53 | $315.00 | $116.22 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:35 · For reference only, not investment advice and not tailored to your situation.
either this is the most overvalued stock in the market or the early innings of something huge, and honestly the price action makes it impossible to tell which camp is right this week.