Palantir
PLTR
200.50
-0.47
-0.23%
Palantir
US · PLTR
#35 by market cap
Listed 2020
200.50
-0.47
-0.23%
Live - 5344 symbols - heartbeat 102s ago
· 2026-10-15 19:00
✦ Today's options flow
Calls lead
562106 282193
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 29 days out) implies 61.49% annualized vol near the money — a one-standard-deviation move to roughly $165.75–$235.25 by then.
Options-implied (~68% band), 29d
$165.75now $200.50$235.25
Analyst target range, ~12mo
$80.00avg $205.45$255.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $200.00 | Call | $2.04 | 34,502 | 13,467 | 53.99% |
| Oct 9 $205.00 | Call | $0.20 | 33,860 | 31,030 | 68.22% |
| Oct 9 $202.50 | Call | $0.64 | 30,699 | 18,932 | 62.63% |
| Sep 25 $185.00 | Call | $1.67 | 29,094 | 4,917 | 45.32% |
| Sep 25 $180.00 | Call | $3.27 | 28,470 | 4,391 | 46.19% |
| Oct 2 $192.50 | Call | $0.93 | 26,957 | 6,984 | 79.68% |
| Oct 16 $207.50 | Call | $0.28 | 22,934 | 14,796 | 55.62% |
| Oct 2 $190.00 | Call | $1.87 | 21,628 | 6,675 | 79.08% |
| Oct 16 $195.00 | Put | $0.75 | 21,602 | 7,213 | 54.75% |
| Oct 2 $197.50 | Call | $0.17 | 21,245 | 10,224 | 84.95% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $126.28 | 0 | 5 | $50.00 | $0.00 | 0 | 110 |
| $121.28 | 0 | 8 | $55.00 | $0.00 | 0 | 1,113 |
| $116.28 | 0 | 8 | $60.00 | $0.00 | 0 | 217 |
| $108.00 | 2 | 2 | $65.00 | $0.00 | 0 | 28 |
| $105.00 | 4 | 3 | $70.00 | $0.00 | 0 | 24 |
| $101.30 | 0 | 10 | $75.00 | $0.01 | 462 | 775 |
| $95.80 | 7 | 21 | $80.00 | $0.01 | 460 | 491 |
| $92.18 | 9 | 6 | $85.00 | $0.01 | 115 | 507 |
| $87.25 | 4 | 9 | $90.00 | $0.01 | 148 | 173 |
| $81.00 | 4 | 13 | $95.00 | $0.02 | 2,237 | 255 |
| $77.15 | 23 | 71 | $100.00 | $0.02 | 16 | 7,643 |
| $70.87 | 1 | 71 | $105.00 | $0.01 | 45 | 81 |
| $67.20 | 5 | 40 | $110.00 | $0.03 | 6 | 97 |
| $61.25 | 30 | 42 | $115.00 | $0.02 | 1,477 | 371 |
| $56.71 | 33 | 100 | $120.00 | $0.02 | 24 | 1,417 |
| $51.32 | 8 | 87 | $125.00 | $0.02 | 1,199 | 485 |
| $47.10 | 7 | 94 | $130.00 | $0.04 | 2,015 | 676 |
| $42.12 | 40 | 88 | $135.00 | $0.05 | 553 | 801 |
| $35.17 | 4 | 19 | $138.00 | $0.07 | 223 | 52 |
| $38.28 | 2 | 33 | $139.00 | $0.07 | 10 | 20 |
| $37.15 | 42 | 272 | $140.00 | $0.09 | 425 | 934 |
| $36.05 | 4 | 48 | $141.00 | $0.09 | 270 | 2 |
| $32.92 | 6 | 10 | $142.00 | $0.10 | 497 | 73 |
| $33.75 | 3 | 6 | $143.00 | $0.10 | 82 | 347 |
| $33.00 | 2 | 12 | $144.00 | $0.10 | 38 | 273 |
| $32.60 | 34 | 299 | $145.00 | $0.10 | 600 | 2,372 |
| $29.90 | 20 | 48 | $146.00 | $0.12 | 106 | 131 |
| $28.78 | 4 | 32 | $147.00 | $0.13 | 87 | 79 |
| $29.35 | 32 | 76 | $148.00 | $0.15 | 225 | 708 |
| $26.76 | 37 | 41 | $149.00 | $0.14 | 155 | 406 |
| $26.58 | 180 | 418 | $150.00 | $0.15 | 2,040 | 5,240 |
| $24.70 | 69 | 113 | $152.50 | $0.20 | 195 | 1,329 |
| $22.50 | 98 | 213 | $155.00 | $0.21 | 2,457 | 3,559 |
| $19.17 | 27 | 134 | $157.50 | $0.33 | 1,314 | 2,331 |
| $17.85 | 766 | 606 | $160.00 | $0.37 | 2,641 | 3,911 |
| $15.43 | 54 | 191 | $162.50 | $0.52 | 1,539 | 1,739 |
| $13.10 | 489 | 670 | $165.00 | $0.76 | 6,498 | 5,185 |
| $11.35 | 207 | 517 | $167.50 | $1.08 | 2,875 | 2,416 |
| $9.36 | 776 | 2,050 | $170.00 | $1.57 | 5,250 | 5,618 |
| $7.40 | 4,551 | 1,808 | $172.50 | $2.28 | 4,921 | 1,972 |
| $5.80 | 9,205 | 2,475 | $175.00 | $3.15 | 5,180 | 1,392 |
| $4.43 | 9,560 | 1,153 | $177.50 | $4.30 | 948 | 561 |
| $3.27 | 28,470 | 4,391 | $180.00 | $5.57 | 1,166 | 1,664 |
| $2.36 | 10,610 | 2,017 | $182.50 | $7.25 | 180 | 513 |
| $1.67 | 29,094 | 4,917 | $185.00 | $8.94 | 100 | 870 |
| $1.18 | 4,337 | 1,928 | $187.50 | $11.40 | 28 | 295 |
| $0.83 | 5,208 | 5,952 | $190.00 | $13.68 | 140 | 195 |
| $0.58 | 1,943 | 1,587 | $192.50 | $16.45 | 2 | 272 |
| $0.42 | 2,329 | 2,379 | $195.00 | $18.00 | 12 | 29 |
| $0.30 | 1,334 | 776 | $197.50 | $23.60 | 5 | 12 |
| $0.22 | 5,345 | 3,006 | $200.00 | $23.10 | 6 | 129 |
| $0.15 | 285 | 394 | $202.50 | $26.36 | 0 | 16 |
| $0.12 | 1,149 | 929 | $205.00 | $28.40 | 18 | 13 |
| $0.10 | 30 | 63 | $207.50 | $31.30 | 0 | 0 |
| $0.08 | 208 | 1,988 | $210.00 | $33.60 | 5 | 0 |
| $0.05 | 10 | 8 | $212.50 | $36.27 | 0 | 0 |
| $0.05 | 7 | 878 | $215.00 | $38.00 | 2 | 0 |
| $0.03 | 37 | 1,656 | $220.00 | $45.16 | 3 | 0 |
| $0.03 | 246 | 273 | $225.00 | $48.76 | 0 | 0 |
| $0.02 | 4 | 828 | $230.00 | $52.65 | 19 | 0 |
| $0.04 | 10 | 237 | $235.00 | $59.15 | 13 | 0 |
| $0.02 | 1 | 206 | $240.00 | $65.95 | 1 | 0 |
| $0.02 | 50 | 142 | $245.00 | $68.95 | 1 | 0 |
| $0.01 | 169 | 696 | $250.00 | $75.50 | 1 | 0 |
| $0.00 | 0 | 25 | $255.00 | $80.50 | 1 | 0 |
| $0.00 | 0 | 39 | $260.00 | $83.76 | 0 | 0 |
| $0.00 | 0 | 28 | $265.00 | $88.76 | 0 | 0 |
| $0.00 | 0 | 49 | $270.00 | $93.76 | 0 | 0 |
| $0.00 | 0 | 21 | $275.00 | $98.76 | 0 | 0 |
| $0.00 | 0 | 221 | $280.00 | $104.20 | 14 | 0 |
| $0.00 | 0 | 6 | $285.00 | $108.76 | 0 | 0 |
| $0.00 | 0 | 35 | $290.00 | $113.76 | 0 | 0 |
| $0.00 | 0 | 17 | $295.00 | $118.76 | 0 | 0 |
| $0.00 | 0 | 40 | $300.00 | $124.15 | 5 | 0 |
| $0.00 | 0 | 19 | $305.00 | $129.15 | 14 | 0 |
| $0.00 | 0 | 40 | $310.00 | $133.76 | 0 | 0 |
| $0.00 | 0 | 142 | $315.00 | $138.76 | 0 | 0 |
Oct 2, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $137.95 | 2 | 16 | $50.00 | $0.00 | 0 | 1,039 |
| $135.60 | 1 | 33 | $55.00 | $0.00 | 0 | 1,486 |
| $127.07 | 0 | 14 | $60.00 | $0.00 | 0 | 14 |
| $126.05 | 2 | 20 | $65.00 | $0.00 | 0 | 24 |
| $117.08 | 0 | 17 | $70.00 | $0.00 | 0 | 72 |
| $114.15 | 4 | 11 | $75.00 | $0.00 | 0 | 138 |
| $107.08 | 0 | 11 | $80.00 | $0.00 | 0 | 105 |
| $102.08 | 0 | 8 | $85.00 | $0.00 | 0 | 1,832 |
| $97.08 | 0 | 16 | $90.00 | $0.00 | 0 | 35 |
| $94.67 | 6 | 16 | $95.00 | $0.00 | 0 | 119 |
| $88.04 | 41 | 59 | $100.00 | $0.00 | 0 | 679 |
| $86.05 | 74 | 51 | $105.00 | $0.00 | 0 | 2,123 |
| $81.60 | 1 | 51 | $110.00 | $0.00 | 0 | 195 |
| $75.93 | 25 | 10 | $115.00 | $0.00 | 0 | 197 |
| $70.90 | 11 | 40 | $120.00 | $0.00 | 0 | 1,349 |
| $66.15 | 8 | 54 | $125.00 | $0.00 | 0 | 536 |
| $60.21 | 4 | 22 | $130.00 | $0.01 | 50 | 2,408 |
| $55.87 | 29 | 61 | $135.00 | $0.00 | 0 | 1,069 |
| $51.09 | 0 | 9 | $136.00 | $0.00 | 0 | 89 |
| $50.09 | 0 | 17 | $137.00 | $0.00 | 0 | 405 |
| $49.09 | 0 | 11 | $138.00 | $0.00 | 0 | 85 |
| $50.53 | 1 | 22 | $139.00 | $0.00 | 0 | 395 |
| $50.03 | 48 | 127 | $140.00 | $0.00 | 0 | 1,507 |
| $46.09 | 0 | 12 | $141.00 | $0.00 | 0 | 4 |
| $45.09 | 0 | 9 | $142.00 | $0.00 | 0 | 249 |
| $44.09 | 0 | 7 | $143.00 | $0.00 | 0 | 0 |
| $47.38 | 2 | 23 | $144.00 | $0.03 | 3 | 358 |
| $46.34 | 303 | 286 | $145.00 | $0.01 | 2 | 783 |
| $44.28 | 36 | 20 | $146.00 | $0.01 | 2 | 505 |
| $44.37 | 12 | 18 | $147.00 | $0.00 | 0 | 198 |
| $42.93 | 4 | 29 | $148.00 | $0.01 | 26 | 512 |
| $40.65 | 2 | 9 | $149.00 | $0.01 | 20 | 495 |
| $40.45 | 242 | 299 | $150.00 | $0.01 | 67 | 5,016 |
| $37.14 | 7 | 105 | $152.50 | $0.01 | 122 | 950 |
| $35.10 | 26 | 122 | $155.00 | $0.02 | 70 | 1,136 |
| $31.07 | 23 | 55 | $157.50 | $0.02 | 18 | 780 |
| $30.22 | 56 | 236 | $160.00 | $0.01 | 110 | 3,888 |
| $27.71 | 10 | 165 | $162.50 | $0.01 | 35 | 2,937 |
| $26.35 | 112 | 455 | $165.00 | $0.01 | 165 | 2,792 |
| $23.60 | 50 | 134 | $167.50 | $0.02 | 118 | 882 |
| $21.27 | 112 | 513 | $170.00 | $0.01 | 669 | 3,079 |
| $18.50 | 21 | 446 | $172.50 | $0.03 | 954 | 4,234 |
| $16.02 | 263 | 1,749 | $175.00 | $0.02 | 1,496 | 4,412 |
| $13.71 | 180 | 2,145 | $177.50 | $0.03 | 3,925 | 5,776 |
| $10.35 | 427 | 3,026 | $180.00 | $0.06 | 3,701 | 6,255 |
| $7.86 | 472 | 1,775 | $182.50 | $0.14 | 4,896 | 4,845 |
| $5.47 | 1,398 | 2,193 | $185.00 | $0.33 | 9,458 | 8,377 |
| $3.37 | 5,208 | 3,465 | $187.50 | $0.84 | 10,661 | 4,492 |
| $1.87 | 21,628 | 6,675 | $190.00 | $1.81 | 12,159 | 6,021 |
| $0.93 | 26,957 | 6,984 | $192.50 | $3.44 | 1,730 | 1,682 |
| $0.39 | 21,049 | 13,251 | $195.00 | $5.25 | 927 | 733 |
| $0.17 | 21,245 | 10,224 | $197.50 | $7.59 | 125 | 202 |
| $0.09 | 18,839 | 24,207 | $200.00 | $9.75 | 698 | 517 |
| $0.04 | 3,103 | 11,874 | $202.50 | $12.49 | 62 | 3 |
| $0.02 | 12,837 | 10,147 | $205.00 | $13.95 | 25 | 0 |
| $0.03 | 907 | 9,252 | $207.50 | $19.50 | 2 | 0 |
| $0.01 | 1,099 | 2,733 | $210.00 | $18.95 | 18 | 12 |
| $0.01 | 725 | 1,300 | $212.50 | $22.00 | 14 | 38 |
| $0.01 | 118 | 1,576 | $215.00 | $28.10 | 1 | 0 |
| $0.01 | 96 | 2,827 | $220.00 | $31.00 | 1 | 0 |
| $0.01 | 47 | 1,171 | $225.00 | $37.95 | 0 | 0 |
| $0.01 | 152 | 933 | $230.00 | $39.25 | 1 | 0 |
| $0.02 | 29 | 955 | $235.00 | $47.95 | 0 | 0 |
| $0.01 | 4 | 761 | $240.00 | $52.95 | 0 | 0 |
| $0.00 | 0 | 1,132 | $245.00 | $57.95 | 0 | 0 |
| $0.00 | 0 | 270 | $250.00 | $62.95 | 0 | 0 |
| $0.00 | 0 | 122 | $255.00 | $67.95 | 0 | 0 |
| $0.00 | 0 | 290 | $260.00 | $69.45 | 1 | 0 |
| $0.00 | 0 | 2 | $265.00 | $77.95 | 0 | 0 |
| $0.00 | 0 | 93 | $270.00 | $82.95 | 0 | 0 |
| $0.00 | 0 | 76 | $275.00 | $87.95 | 0 | 0 |
| $0.00 | 0 | 171 | $280.00 | $92.95 | 0 | 0 |
| $0.00 | 0 | 8 | $285.00 | $97.95 | 0 | 0 |
| $0.00 | 0 | 221 | $290.00 | $102.95 | 0 | 0 |
| $0.00 | 0 | 13 | $295.00 | $107.95 | 0 | 0 |
| $0.00 | 0 | 78 | $300.00 | $112.95 | 0 | 0 |
| $0.14 | 1 | 61 | $305.00 | $117.95 | 0 | 0 |
| $0.00 | 0 | 41 | $310.00 | $122.95 | 0 | 0 |
| $0.03 | 1 | 12 | $315.00 | $127.95 | 0 | 0 |
Oct 9, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $149.25 | 11 | 20 | $50.00 | $0.00 | 0 | 10 |
| $145.75 | 5 | 24 | $55.00 | $0.00 | 0 | 707 |
| $138.79 | 0 | 10 | $60.00 | $0.00 | 0 | 46 |
| $134.25 | 6 | 14 | $65.00 | $0.00 | 0 | 12 |
| $128.79 | 0 | 7 | $70.00 | $0.00 | 0 | 18 |
| $125.75 | 2 | 15 | $75.00 | $0.00 | 0 | 258 |
| $118.79 | 0 | 17 | $80.00 | $0.00 | 0 | 44 |
| $116.10 | 3 | 25 | $85.00 | $0.00 | 0 | 2,537 |
| $109.00 | 1 | 66 | $90.00 | $0.00 | 0 | 189 |
| $103.79 | 0 | 36 | $95.00 | $0.00 | 0 | 399 |
| $100.30 | 4 | 81 | $100.00 | $0.00 | 0 | 3,034 |
| $94.00 | 1 | 79 | $105.00 | $0.00 | 0 | 4,865 |
| $89.10 | 1 | 38 | $110.00 | $0.00 | 0 | 600 |
| $83.79 | 0 | 34 | $115.00 | $0.00 | 0 | 1,156 |
| $81.05 | 6 | 108 | $120.00 | $0.00 | 0 | 2,235 |
| $75.90 | 36 | 174 | $125.00 | $0.00 | 0 | 267 |
| $71.79 | 3 | 38 | $130.00 | $0.01 | 5 | 835 |
| $64.72 | 11 | 99 | $135.00 | $0.01 | 1 | 624 |
| $60.29 | 16 | 241 | $140.00 | $0.00 | 0 | 814 |
| $55.10 | 9 | 27 | $144.00 | $0.00 | 0 | 200 |
| $54.38 | 7 | 73 | $145.00 | $0.00 | 0 | 635 |
| $54.19 | 3 | 62 | $146.00 | $0.00 | 0 | 22 |
| $52.70 | 10 | 27 | $147.00 | $0.00 | 0 | 128 |
| $50.80 | 0 | 14 | $148.00 | $0.00 | 0 | 29 |
| $51.50 | 9 | 17 | $149.00 | $0.00 | 0 | 112 |
| $50.10 | 105 | 214 | $150.00 | $0.01 | 1 | 1,070 |
| $48.00 | 14 | 91 | $152.50 | $0.00 | 0 | 334 |
| $45.55 | 10 | 101 | $155.00 | $0.00 | 0 | 2,116 |
| $41.06 | 23 | 88 | $157.50 | $0.00 | 0 | 611 |
| $40.18 | 52 | 242 | $160.00 | $0.01 | 426 | 2,464 |
| $37.20 | 4 | 81 | $162.50 | $0.01 | 3 | 1,156 |
| $35.15 | 15 | 224 | $165.00 | $0.01 | 1 | 4,121 |
| $32.73 | 20 | 134 | $167.50 | $0.00 | 0 | 986 |
| $30.15 | 22 | 426 | $170.00 | $0.01 | 15 | 4,229 |
| $28.58 | 8 | 564 | $172.50 | $0.01 | 15 | 1,472 |
| $25.15 | 39 | 413 | $175.00 | $0.01 | 142 | 4,124 |
| $22.91 | 24 | 3,185 | $177.50 | $0.02 | 60 | 2,959 |
| $19.74 | 55 | 587 | $180.00 | $0.01 | 176 | 3,668 |
| $17.74 | 28 | 843 | $182.50 | $0.01 | 99 | 3,711 |
| $14.30 | 96 | 946 | $185.00 | $0.02 | 289 | 6,639 |
| $11.85 | 157 | 2,987 | $187.50 | $0.02 | 169 | 3,409 |
| $10.66 | 371 | 5,527 | $190.00 | $0.02 | 943 | 5,630 |
| $7.94 | 191 | 3,079 | $192.50 | $0.05 | 1,176 | 3,154 |
| $5.88 | 5,061 | 17,029 | $195.00 | $0.09 | 5,633 | 4,767 |
| $3.55 | 2,421 | 15,088 | $197.50 | $0.30 | 8,439 | 2,129 |
| $1.74 | 21,043 | 15,544 | $200.00 | $0.93 | 12,044 | 3,223 |
| $0.64 | 30,699 | 18,932 | $202.50 | $2.40 | 3,015 | 1,248 |
| $0.20 | 33,860 | 31,030 | $205.00 | $4.90 | 669 | 564 |
| $0.06 | 5,496 | 6,884 | $207.50 | $7.84 | 44 | 86 |
| $0.03 | 5,161 | 7,495 | $210.00 | $9.90 | 89 | 25 |
| $0.02 | 388 | 3,375 | $212.50 | $12.19 | 72 | 2 |
| $0.01 | 314 | 1,935 | $215.00 | $15.05 | 19 | 0 |
| $0.01 | 79 | 1,057 | $217.50 | $18.05 | 6 | 0 |
| $0.01 | 64 | 2,771 | $220.00 | $20.40 | 23 | 1 |
| $0.01 | 18 | 1,755 | $225.00 | $24.55 | 14 | 1 |
| $0.01 | 1 | 1,838 | $230.00 | $29.65 | 12 | 0 |
| $0.00 | 0 | 637 | $235.00 | $34.50 | 6 | 0 |
| $0.00 | 0 | 501 | $240.00 | $39.50 | 9 | 0 |
| $0.01 | 6 | 211 | $245.00 | $44.50 | 3 | 0 |
| $0.00 | 0 | 375 | $250.00 | $50.05 | 1 | 0 |
| $0.01 | 40 | 166 | $255.00 | $55.65 | 13 | 0 |
| $0.00 | 0 | 223 | $260.00 | $59.90 | 3 | 0 |
| $0.00 | 0 | 205 | $265.00 | $64.75 | 5 | 0 |
| $0.00 | 0 | 27 | $270.00 | $70.40 | 1 | 0 |
| $0.00 | 0 | 24 | $275.00 | $75.45 | 3 | 0 |
| $0.00 | 0 | 336 | $280.00 | $81.22 | 0 | 0 |
| $0.00 | 0 | 4 | $285.00 | $84.85 | 3 | 0 |
| $0.00 | 0 | 1 | $290.00 | $91.22 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $96.22 | 0 | 0 |
| $0.01 | 77 | 22 | $300.00 | $99.90 | 1 | 0 |
| $0.00 | 0 | 0 | $305.00 | $106.22 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $111.22 | 0 | 0 |
| $0.00 | 0 | 118 | $315.00 | $116.22 | 0 | 0 |
Oct 16, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $172.90 | 18 | 16 | $25.00 | $0.01 | 2 | 338 |
| $170.99 | 0 | 22 | $30.00 | $0.00 | 0 | 4,167 |
| $164.95 | 3,700 | 3,719 | $35.00 | $0.00 | 0 | 3,654 |
| $160.99 | 0 | 28 | $40.00 | $0.00 | 0 | 1,099 |
| $155.10 | 1 | 30 | $45.00 | $0.00 | 0 | 1,225 |
| $145.26 | 5 | 98 | $50.00 | $0.04 | 1 | 420 |
| $146.00 | 0 | 104 | $55.00 | $0.01 | 41 | 6,276 |
| $141.00 | 0 | 66 | $60.00 | $0.02 | 40 | 4,159 |
| $128.16 | 2 | 33 | $65.00 | $0.00 | 0 | 2,721 |
| $131.00 | 0 | 91 | $70.00 | $0.00 | 0 | 6,322 |
| $123.94 | 1,002 | 1,056 | $75.00 | $0.00 | 0 | 778 |
| $119.00 | 1,180 | 1,315 | $80.00 | $0.01 | 1 | 2,752 |
| $113.92 | 200 | 329 | $85.00 | $0.00 | 0 | 999 |
| $111.00 | 0 | 138 | $90.00 | $0.01 | 2 | 8,272 |
| $100.57 | 2 | 105 | $95.00 | $0.00 | 0 | 5,160 |
| $98.96 | 44 | 442 | $100.00 | $0.00 | 0 | 18,006 |
| $93.74 | 79 | 99 | $105.00 | $0.00 | 0 | 5,395 |
| $88.02 | 12 | 959 | $110.00 | $0.00 | 0 | 15,070 |
| $84.16 | 23 | 803 | $115.00 | $0.01 | 2 | 8,294 |
| $79.17 | 11 | 2,040 | $120.00 | $0.01 | 73 | 8,291 |
| $73.95 | 19 | 1,160 | $125.00 | $0.01 | 26 | 4,681 |
| $68.95 | 19 | 1,455 | $130.00 | $0.01 | 153 | 7,521 |
| $64.55 | 22 | 4,358 | $135.00 | $0.02 | 201 | 6,277 |
| $59.35 | 48 | 3,800 | $140.00 | $0.01 | 159 | 9,662 |
| $55.30 | 367 | 3,647 | $145.00 | $0.01 | 124 | 5,433 |
| $49.75 | 162 | 4,525 | $150.00 | $0.01 | 284 | 10,051 |
| $46.52 | 2 | 66 | $152.50 | $0.01 | 5 | 291 |
| $44.23 | 17 | 2,037 | $155.00 | $0.01 | 206 | 4,665 |
| $36.65 | 1 | 25 | $157.50 | $0.05 | 4 | 1,501 |
| $40.19 | 168 | 3,261 | $160.00 | $0.02 | 611 | 9,213 |
| $33.40 | 6 | 50 | $162.50 | $0.03 | 6 | 751 |
| $34.77 | 39 | 2,043 | $165.00 | $0.03 | 531 | 5,432 |
| $31.80 | 28 | 65 | $167.50 | $0.07 | 1,346 | 1,247 |
| $29.76 | 58 | 7,045 | $170.00 | $0.04 | 1,731 | 13,950 |
| $27.40 | 29 | 129 | $172.50 | $0.06 | 887 | 2,089 |
| $24.55 | 371 | 6,502 | $175.00 | $0.06 | 2,546 | 7,375 |
| $22.10 | 6 | 736 | $177.50 | $0.08 | 786 | 1,684 |
| $19.80 | 638 | 4,792 | $180.00 | $0.09 | 3,836 | 5,846 |
| $17.67 | 49 | 1,678 | $182.50 | $0.10 | 4,700 | 1,742 |
| $14.65 | 657 | 3,296 | $185.00 | $0.12 | 5,405 | 4,805 |
| $11.77 | 63 | 1,008 | $187.50 | $0.15 | 6,734 | 1,426 |
| $9.85 | 1,190 | 5,974 | $190.00 | $0.22 | 15,264 | 10,128 |
| $7.42 | 689 | 2,403 | $192.50 | $0.36 | 10,328 | 4,534 |
| $5.55 | 8,454 | 4,277 | $195.00 | $0.75 | 21,602 | 7,213 |
| $3.42 | 18,042 | 1,294 | $197.50 | $1.42 | 11,945 | 5,537 |
| $2.04 | 34,502 | 13,467 | $200.00 | $2.57 | 9,219 | 8,991 |
| $1.10 | 10,365 | 5,799 | $202.50 | $4.13 | 1,402 | 2,423 |
| $0.56 | 18,039 | 11,883 | $205.00 | $5.40 | 420 | 4,042 |
| $0.28 | 22,934 | 14,796 | $207.50 | $8.25 | 198 | 6,365 |
| $0.14 | 8,696 | 13,729 | $210.00 | $10.48 | 297 | 3,051 |
| $0.08 | 6,714 | 12,096 | $212.50 | $12.97 | 23 | 692 |
| $0.06 | 12,166 | 16,427 | $215.00 | $19.55 | 47 | 229 |
| $0.04 | 1,108 | 2,316 | $217.50 | $21.00 | 2 | 379 |
| $0.03 | 2,780 | 17,229 | $220.00 | $27.00 | 23 | 1,130 |
| $0.02 | 246 | 9,046 | $222.50 | $27.60 | 1 | 18 |
| $0.02 | 657 | 8,169 | $225.00 | $29.75 | 1 | 13 |
| $0.01 | 128 | 1,093 | $227.50 | $28.35 | 3 | 0 |
| $0.02 | 498 | 6,561 | $230.00 | $34.50 | 2 | 1 |
| $0.01 | 129 | 1,186 | $235.00 | $34.03 | 0 | 0 |
| $0.01 | 257 | 2,973 | $240.00 | $42.25 | 2 | 2 |
| $0.01 | 2 | 1,441 | $245.00 | $44.03 | 0 | 0 |
| $0.01 | 96 | 5,619 | $250.00 | $49.03 | 0 | 0 |
| $0.01 | 1 | 2,689 | $260.00 | $59.03 | 0 | 5 |
| $0.01 | 4 | 2,596 | $270.00 | $69.03 | 0 | 20 |
| $0.04 | 1 | 2,557 | $280.00 | $79.03 | 0 | 0 |
| $0.00 | 0 | 126 | $290.00 | $89.03 | 0 | 0 |
| $0.00 | 0 | 487 | $300.00 | $99.03 | 0 | 0 |
| $0.00 | 0 | 53 | $310.00 | $109.03 | 0 | 0 |
| $0.00 | 0 | 933 | $320.00 | $119.03 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $129.03 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $139.03 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $149.03 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $159.03 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $169.03 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $179.03 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $189.03 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $199.03 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $209.03 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $219.03 | 0 | 0 |
Oct 23, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $151.08 | 0 | 47 | $50.00 | $0.00 | 0 | 1,948 |
| $141.15 | 1 | 56 | $55.00 | $0.00 | 0 | 1,037 |
| $141.09 | 0 | 49 | $60.00 | $0.00 | 0 | 21 |
| $130.50 | 2 | 39 | $65.00 | $0.00 | 0 | 14 |
| $128.95 | 10 | 47 | $70.00 | $0.00 | 0 | 10 |
| $126.10 | 0 | 35 | $75.00 | $0.00 | 0 | 17 |
| $121.11 | 0 | 64 | $80.00 | $0.00 | 0 | 29 |
| $116.11 | 0 | 52 | $85.00 | $0.00 | 0 | 29 |
| $105.25 | 1 | 35 | $90.00 | $0.01 | 240 | 291 |
| $106.12 | 0 | 31 | $95.00 | $0.01 | 261 | 136 |
| $99.00 | 40 | 28 | $100.00 | $0.01 | 10 | 860 |
| $93.75 | 56 | 27 | $105.00 | $0.03 | 301 | 3,210 |
| $91.14 | 0 | 18 | $110.00 | $0.02 | 62 | 1,103 |
| $84.24 | 20 | 28 | $115.00 | $0.02 | 5 | 192 |
| $79.25 | 1 | 44 | $120.00 | $0.03 | 10 | 505 |
| $74.85 | 11 | 132 | $125.00 | $0.03 | 334 | 12,103 |
| $67.41 | 3 | 49 | $130.00 | $0.04 | 7 | 358 |
| $63.68 | 6 | 145 | $135.00 | $0.01 | 97 | 1,341 |
| $58.99 | 19 | 129 | $140.00 | $0.07 | 59 | 1,714 |
| $54.23 | 1 | 34 | $144.00 | $0.10 | 4 | 254 |
| $54.05 | 12 | 30 | $145.00 | $0.08 | 205 | 759 |
| $50.25 | 1 | 69 | $146.00 | $0.12 | 3 | 66 |
| $52.15 | 11 | 45 | $147.00 | $0.09 | 0 | 91 |
| $53.26 | 0 | 13 | $148.00 | $0.09 | 12 | 61 |
| $52.27 | 0 | 36 | $149.00 | $0.09 | 0 | 45 |
| $49.78 | 11 | 157 | $150.00 | $0.08 | 273 | 2,156 |
| $46.72 | 26 | 46 | $152.50 | $0.15 | 152 | 642 |
| $44.43 | 28 | 110 | $155.00 | $0.12 | 86 | 1,420 |
| $43.84 | 0 | 31 | $157.50 | $0.20 | 77 | 597 |
| $39.40 | 18 | 162 | $160.00 | $0.14 | 707 | 1,333 |
| $37.90 | 6 | 88 | $162.50 | $0.18 | 183 | 443 |
| $35.41 | 3 | 151 | $165.00 | $0.18 | 204 | 1,248 |
| $32.60 | 60 | 128 | $167.50 | $0.25 | 694 | 670 |
| $29.92 | 219 | 305 | $170.00 | $0.27 | 1,145 | 1,830 |
| $23.60 | 5 | 267 | $172.50 | $0.32 | 2,097 | 588 |
| $25.36 | 50 | 270 | $175.00 | $0.37 | 1,148 | 2,168 |
| $22.40 | 35 | 202 | $177.50 | $0.45 | 612 | 403 |
| $20.11 | 64 | 4,636 | $180.00 | $0.59 | 2,905 | 1,941 |
| $18.12 | 54 | 328 | $182.50 | $0.77 | 961 | 706 |
| $15.70 | 117 | 629 | $185.00 | $1.03 | 1,921 | 1,706 |
| $13.54 | 48 | 376 | $187.50 | $1.43 | 1,005 | 1,455 |
| $12.04 | 213 | 1,083 | $190.00 | $1.80 | 3,023 | 2,580 |
| $9.45 | 195 | 478 | $192.50 | $2.46 | 1,661 | 890 |
| $8.11 | 1,157 | 1,114 | $195.00 | $3.40 | 1,599 | 1,986 |
| $6.48 | 1,138 | 407 | $197.50 | $4.27 | 593 | 1,630 |
| $5.21 | 6,580 | 3,050 | $200.00 | $5.40 | 1,748 | 2,328 |
| $4.05 | 892 | 1,077 | $202.50 | $6.63 | 466 | 1,374 |
| $3.12 | 2,794 | 2,746 | $205.00 | $8.00 | 234 | 3,442 |
| $2.47 | 1,100 | 1,624 | $207.50 | $10.15 | 160 | 1,038 |
| $1.73 | 2,988 | 4,084 | $210.00 | $12.14 | 98 | 461 |
| $1.33 | 1,350 | 2,050 | $212.50 | $13.50 | 14 | 397 |
| $0.96 | 2,202 | 2,588 | $215.00 | $16.24 | 49 | 185 |
| $0.68 | 1,299 | 1,150 | $217.50 | $22.40 | 11 | 61 |
| $0.50 | 1,071 | 4,440 | $220.00 | $19.90 | 20 | 74 |
| $0.42 | 443 | 1,369 | $222.50 | $24.30 | 1 | 29 |
| $0.28 | 526 | 2,322 | $225.00 | $26.98 | 10 | 22 |
| $0.23 | 92 | 967 | $227.50 | $26.68 | 0 | 17 |
| $0.15 | 185 | 2,082 | $230.00 | $31.28 | 2 | 55 |
| $0.11 | 18 | 44 | $232.50 | $31.58 | 0 | 0 |
| $0.11 | 60 | 605 | $235.00 | $34.06 | 0 | 89 |
| $0.07 | 2 | 16 | $237.50 | $36.55 | 0 | 0 |
| $0.06 | 94 | 1,263 | $240.00 | $39.04 | 0 | 1 |
| $0.04 | 214 | 661 | $245.00 | $44.03 | 0 | 0 |
| $0.03 | 5 | 422 | $250.00 | $49.03 | 0 | 0 |
| $0.01 | 3 | 690 | $255.00 | $54.03 | 0 | 0 |
| $0.02 | 1 | 124 | $260.00 | $59.03 | 0 | 20 |
| $0.01 | 0 | 172 | $265.00 | $64.03 | 0 | 0 |
| $0.01 | 0 | 32 | $270.00 | $69.03 | 0 | 0 |
| $0.02 | 70 | 249 | $275.00 | $74.03 | 0 | 0 |
| $0.01 | 32 | 29 | $280.00 | $79.03 | 0 | 0 |
| $0.00 | 0 | 15 | $285.00 | $84.03 | 0 | 0 |
| $0.04 | 1 | 13 | $290.00 | $89.03 | 0 | 1 |
| $0.00 | 0 | 18 | $295.00 | $94.03 | 0 | 0 |
| $0.00 | 0 | 251 | $300.00 | $99.03 | 0 | 0 |
| $0.00 | 0 | 60 | $305.00 | $104.03 | 0 | 0 |
| $0.00 | 0 | 78 | $310.00 | $109.03 | 0 | 0 |
| $0.00 | 0 | 347 | $315.00 | $114.03 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $119.03 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $129.03 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $139.03 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $149.03 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $159.03 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $169.03 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $179.03 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $189.03 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $199.03 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $209.03 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $219.03 | 0 | 0 |
Oct 30, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $149.65 | 10 | 14 | $50.00 | $0.00 | 0 | 17 |
| $143.30 | 3 | 3 | $55.00 | $0.00 | 0 | 5 |
| $134.86 | 9 | 16 | $60.00 | $0.00 | 0 | 3 |
| $133.15 | 3 | 13 | $65.00 | $0.00 | 0 | 8 |
| $123.10 | 2 | 9 | $70.00 | $0.00 | 0 | 3 |
| $126.18 | 0 | 21 | $75.00 | $0.00 | 0 | 5 |
| $119.25 | 3 | 33 | $80.00 | $0.01 | 20 | 24 |
| $114.25 | 4 | 19 | $85.00 | $0.02 | 10 | 95 |
| $106.95 | 4 | 18 | $90.00 | $0.00 | 0 | 37 |
| $106.22 | 0 | 18 | $95.00 | $0.00 | 0 | 22 |
| $95.20 | 21 | 32 | $100.00 | $0.04 | 1,000 | 1,263 |
| $94.05 | 2 | 54 | $105.00 | $0.05 | 2,051 | 55 |
| $88.25 | 164 | 48 | $110.00 | $0.01 | 0 | 923 |
| $81.30 | 3 | 37 | $115.00 | $0.02 | 0 | 40 |
| $79.50 | 24 | 27 | $120.00 | $0.08 | 3 | 34 |
| $71.25 | 3 | 46 | $125.00 | $0.08 | 20 | 609 |
| $70.40 | 45 | 25 | $130.00 | $0.09 | 23 | 1,028 |
| $64.45 | 158 | 31 | $135.00 | $0.17 | 36 | 558 |
| $59.60 | 9 | 55 | $140.00 | $0.15 | 39 | 454 |
| $54.40 | 407 | 86 | $145.00 | $0.19 | 78 | 1,795 |
| $49.60 | 73 | 354 | $150.00 | $0.22 | 149 | 716 |
| $46.95 | 18 | 49 | $152.50 | $0.24 | 24 | 134 |
| $41.50 | 9 | 100 | $155.00 | $0.29 | 108 | 463 |
| $42.27 | 4 | 44 | $157.50 | $0.46 | 521 | 1,201 |
| $39.85 | 7 | 202 | $160.00 | $0.36 | 747 | 1,506 |
| $36.10 | 9 | 46 | $162.50 | $0.44 | 389 | 378 |
| $30.40 | 27 | 161 | $165.00 | $0.49 | 360 | 1,122 |
| $32.55 | 4 | 143 | $167.50 | $0.52 | 374 | 432 |
| $30.00 | 24 | 222 | $170.00 | $0.63 | 838 | 2,825 |
| $22.25 | 21 | 147 | $172.50 | $0.75 | 245 | 1,427 |
| $25.27 | 21 | 231 | $175.00 | $0.92 | 482 | 1,076 |
| $19.90 | 44 | 109 | $177.50 | $1.20 | 214 | 425 |
| $21.86 | 55 | 485 | $180.00 | $1.43 | 1,017 | 2,327 |
| $18.70 | 1 | 318 | $182.50 | $1.80 | 961 | 490 |
| $16.95 | 41 | 1,865 | $185.00 | $2.25 | 758 | 1,451 |
| $15.32 | 81 | 625 | $187.50 | $2.79 | 287 | 2,037 |
| $13.70 | 497 | 1,342 | $190.00 | $3.49 | 1,257 | 4,415 |
| $11.90 | 189 | 2,579 | $192.50 | $4.50 | 398 | 680 |
| $10.00 | 481 | 1,097 | $195.00 | $5.15 | 472 | 1,308 |
| $8.69 | 355 | 510 | $197.50 | $6.15 | 389 | 466 |
| $7.68 | 855 | 2,752 | $200.00 | $7.35 | 769 | 2,686 |
| $6.47 | 342 | 468 | $202.50 | $8.67 | 272 | 1,331 |
| $5.10 | 976 | 3,363 | $205.00 | $10.20 | 117 | 469 |
| $4.33 | 265 | 873 | $207.50 | $12.40 | 61 | 369 |
| $3.75 | 1,134 | 2,606 | $210.00 | $13.45 | 91 | 561 |
| $2.86 | 426 | 887 | $212.50 | $15.48 | 97 | 72 |
| $2.34 | 1,875 | 1,931 | $215.00 | $21.65 | 14 | 34 |
| $1.83 | 669 | 141 | $217.50 | $20.20 | 26 | 48 |
| $1.51 | 1,042 | 2,736 | $220.00 | $25.30 | 10 | 51 |
| $1.14 | 357 | 131 | $222.50 | $25.15 | 13 | 32 |
| $0.95 | 423 | 1,977 | $225.00 | $30.70 | 2 | 47 |
| $0.75 | 308 | 112 | $227.50 | $27.95 | 4 | 29 |
| $0.66 | 509 | 2,870 | $230.00 | $31.15 | 4 | 45 |
| $0.40 | 334 | 870 | $235.00 | $36.60 | 5 | 42 |
| $0.27 | 68 | 2,901 | $240.00 | $44.72 | 6 | 47 |
| $0.19 | 140 | 1,078 | $245.00 | $46.85 | 7 | 14 |
| $0.13 | 59 | 925 | $250.00 | $51.15 | 15 | 1 |
| $0.09 | 21 | 136 | $255.00 | $55.70 | 23 | 0 |
| $0.07 | 29 | 475 | $260.00 | $61.10 | 11 | 0 |
| $0.05 | 25 | 158 | $265.00 | $66.55 | 128 | 1 |
| $0.05 | 5 | 539 | $270.00 | $72.15 | 15 | 0 |
| $0.05 | 0 | 11 | $275.00 | $79.40 | 1 | 0 |
| $0.01 | 1 | 89 | $280.00 | $79.03 | 0 | 1 |
| $0.03 | 0 | 31 | $285.00 | $89.75 | 1 | 0 |
| $0.02 | 0 | 226 | $290.00 | $93.15 | 7 | 0 |
| $0.01 | 0 | 16 | $295.00 | $94.03 | 0 | 0 |
| $0.01 | 0 | 30 | $300.00 | $99.03 | 0 | 0 |
| $0.00 | 0 | 22 | $305.00 | $104.03 | 0 | 0 |
| $0.00 | 0 | 11 | $310.00 | $109.03 | 0 | 0 |
| $0.00 | 0 | 40 | $315.00 | $114.03 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $119.03 | 0 | 0 |
| $0.01 | 1 | 0 | $330.00 | $129.03 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $139.03 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $149.03 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $159.03 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $169.03 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $179.03 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $189.03 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $199.03 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $209.03 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $223.50 | 1 | 0 |
Nov 6, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $151.22 | 0 | 4 | $50.00 | $0.00 | 0 | 31 |
| $146.24 | 0 | 0 | $55.00 | $0.00 | 0 | 15 |
| $141.25 | 0 | 0 | $60.00 | $0.00 | 0 | 27 |
| $136.26 | 0 | 8 | $65.00 | $0.00 | 0 | 3 |
| $131.28 | 0 | 5 | $70.00 | $0.00 | 0 | 12 |
| $120.45 | 2 | 9 | $75.00 | $0.01 | 0 | 18 |
| $116.55 | 1 | 0 | $80.00 | $0.02 | 0 | 9 |
| $113.00 | 2 | 7 | $85.00 | $0.07 | 1 | 4 |
| $107.85 | 1 | 31 | $90.00 | $0.06 | 2 | 60 |
| $103.25 | 1 | 13 | $95.00 | $0.08 | 0 | 12 |
| $99.80 | 6 | 13 | $100.00 | $0.10 | 0 | 265 |
| $94.67 | 3 | 3 | $105.00 | $0.13 | 0 | 41 |
| $86.95 | 1 | 21 | $110.00 | $0.17 | 1 | 66 |
| $84.45 | 2 | 8 | $115.00 | $0.21 | 6 | 349 |
| $81.64 | 0 | 21 | $120.00 | $0.24 | 38 | 138 |
| $76.70 | 0 | 4 | $125.00 | $0.34 | 2 | 240 |
| $69.55 | 3 | 7 | $130.00 | $0.35 | 217 | 377 |
| $66.88 | 0 | 51 | $135.00 | $0.46 | 6 | 82 |
| $60.40 | 3 | 46 | $140.00 | $0.55 | 106 | 327 |
| $57.16 | 0 | 49 | $145.00 | $0.74 | 164 | 585 |
| $49.46 | 95 | 73 | $150.00 | $0.93 | 143 | 809 |
| $42.18 | 5 | 138 | $155.00 | $1.17 | 94 | 1,480 |
| $42.32 | 4 | 133 | $160.00 | $1.61 | 411 | 897 |
| $37.54 | 190 | 64 | $165.00 | $2.01 | 104 | 815 |
| $34.40 | 3 | 60 | $167.50 | $2.51 | 26 | 425 |
| $30.31 | 59 | 238 | $170.00 | $2.82 | 316 | 818 |
| $30.42 | 54 | 46 | $172.50 | $3.35 | 24 | 601 |
| $28.39 | 29 | 491 | $175.00 | $3.80 | 620 | 540 |
| $26.42 | 10 | 88 | $177.50 | $4.25 | 186 | 390 |
| $25.50 | 34 | 294 | $180.00 | $5.00 | 205 | 859 |
| $23.15 | 13 | 78 | $182.50 | $5.62 | 26 | 165 |
| $21.35 | 20 | 361 | $185.00 | $6.47 | 58 | 606 |
| $19.74 | 78 | 172 | $187.50 | $7.28 | 589 | 142 |
| $18.63 | 116 | 520 | $190.00 | $8.17 | 245 | 2,999 |
| $16.55 | 23 | 243 | $192.50 | $9.30 | 27 | 210 |
| $15.51 | 76 | 416 | $195.00 | $10.42 | 110 | 474 |
| $14.40 | 203 | 190 | $197.50 | $11.40 | 50 | 286 |
| $13.30 | 446 | 991 | $200.00 | $12.60 | 78 | 802 |
| $12.00 | 442 | 282 | $202.50 | $14.02 | 33 | 201 |
| $10.87 | 292 | 1,256 | $205.00 | $15.82 | 17 | 346 |
| $9.40 | 32 | 608 | $207.50 | $17.45 | 9 | 164 |
| $8.80 | 194 | 1,086 | $210.00 | $18.75 | 10 | 132 |
| $7.60 | 59 | 296 | $212.50 | $22.02 | 1 | 46 |
| $7.04 | 129 | 1,415 | $215.00 | $20.95 | 0 | 56 |
| $5.65 | 291 | 1,391 | $220.00 | $24.37 | 0 | 32 |
| $4.60 | 85 | 1,016 | $225.00 | $30.00 | 30 | 31 |
| $3.60 | 192 | 1,216 | $230.00 | $32.14 | 0 | 46 |
| $2.86 | 257 | 1,007 | $235.00 | $36.36 | 0 | 61 |
| $2.17 | 145 | 808 | $240.00 | $45.88 | 5 | 2 |
| $1.65 | 51 | 360 | $245.00 | $50.65 | 5 | 14 |
| $1.37 | 37 | 690 | $250.00 | $55.43 | 1 | 23 |
| $0.99 | 9 | 307 | $255.00 | $57.55 | 30 | 30 |
| $0.82 | 29 | 179 | $260.00 | $62.80 | 2 | 72 |
| $0.53 | 8 | 188 | $265.00 | $67.10 | 1 | 37 |
| $0.55 | 0 | 164 | $270.00 | $74.95 | 6 | 1 |
| $0.45 | 32 | 215 | $275.00 | $74.13 | 0 | 4 |
| $0.34 | 59 | 49 | $280.00 | $84.90 | 1 | 4 |
| $0.24 | 1 | 45 | $285.00 | $90.95 | 1 | 0 |
| $0.26 | 0 | 142 | $290.00 | $93.85 | 1 | 0 |
| $0.20 | 0 | 42 | $295.00 | $96.10 | 1 | 0 |
| $0.16 | 1 | 40 | $300.00 | $105.95 | 1 | 0 |
| $0.13 | 1 | 62 | $305.00 | $104.03 | 0 | 10 |
| $0.11 | 8 | 102 | $310.00 | $109.03 | 0 | 0 |
| $0.10 | 3 | 116 | $315.00 | $114.03 | 0 | 0 |
| $0.09 | 0 | 4 | $320.00 | $119.03 | 0 | 0 |
| $0.07 | 0 | 1 | $330.00 | $129.03 | 0 | 0 |
| $0.06 | 0 | 0 | $340.00 | $139.03 | 0 | 0 |
| $0.05 | 0 | 0 | $350.00 | $149.03 | 0 | 0 |
| $0.04 | 0 | 0 | $360.00 | $159.03 | 0 | 0 |
| $0.03 | 0 | 0 | $370.00 | $169.03 | 0 | 0 |
| $0.04 | 2 | 0 | $380.00 | $179.03 | 0 | 0 |
| $0.04 | 2 | 0 | $390.00 | $189.03 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $199.03 | 0 | 0 |
| $0.04 | 2 | 0 | $410.00 | $209.03 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $219.03 | 0 | 0 |
Nov 13, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $151.29 | 0 | 1 | $50.00 | $0.03 | 1 | 28 |
| $146.32 | 0 | 7 | $55.00 | $0.03 | 0 | 11 |
| $141.34 | 0 | 2 | $60.00 | $0.04 | 0 | 12 |
| $136.37 | 0 | 2 | $65.00 | $0.05 | 1 | 13 |
| $123.30 | 4 | 10 | $70.00 | $0.10 | 2 | 2 |
| $120.10 | 1 | 12 | $75.00 | $0.07 | 0 | 3 |
| $117.90 | 1 | 2 | $80.00 | $0.07 | 4 | 3 |
| $116.47 | 0 | 4 | $85.00 | $0.07 | 2 | 2 |
| $108.35 | 1 | 10 | $90.00 | $0.11 | 0 | 6 |
| $100.75 | 3 | 20 | $95.00 | $0.13 | 0 | 3 |
| $99.40 | 6 | 5 | $100.00 | $0.16 | 2 | 7 |
| $90.65 | 3 | 9 | $105.00 | $0.19 | 0 | 14 |
| $86.30 | 1 | 5 | $110.00 | $0.23 | 0 | 32 |
| $86.75 | 0 | 2 | $115.00 | $0.46 | 1 | 16 |
| $75.60 | 1 | 4 | $120.00 | $0.35 | 13 | 116 |
| $72.10 | 7 | 3 | $125.00 | $0.40 | 0 | 17 |
| $69.45 | 18 | 5 | $130.00 | $0.52 | 3 | 84 |
| $67.13 | 0 | 14 | $135.00 | $0.79 | 3 | 53 |
| $56.15 | 1 | 46 | $140.00 | $0.73 | 0 | 130 |
| $57.48 | 0 | 26 | $145.00 | $1.03 | 5 | 567 |
| $47.12 | 10 | 28 | $150.00 | $1.19 | 52 | 194 |
| $41.60 | 2 | 64 | $155.00 | $1.67 | 51 | 1,547 |
| $41.05 | 115 | 178 | $160.00 | $1.96 | 146 | 286 |
| $33.80 | 12 | 59 | $165.00 | $2.56 | 119 | 262 |
| $32.24 | 2 | 11 | $167.50 | $3.03 | 143 | 139 |
| $33.45 | 1 | 117 | $170.00 | $3.45 | 360 | 530 |
| $31.14 | 18 | 25 | $172.50 | $3.95 | 39 | 64 |
| $29.52 | 3 | 41 | $175.00 | $4.52 | 42 | 352 |
| $27.24 | 5 | 93 | $177.50 | $6.42 | 10 | 186 |
| $25.60 | 12 | 133 | $180.00 | $5.77 | 117 | 1,637 |
| $21.77 | 10 | 72 | $182.50 | $7.01 | 28 | 228 |
| $22.12 | 28 | 195 | $185.00 | $7.45 | 18 | 513 |
| $20.70 | 12 | 154 | $187.50 | $9.95 | 9 | 252 |
| $19.77 | 7 | 142 | $190.00 | $9.11 | 78 | 374 |
| $14.72 | 5 | 52 | $192.50 | $10.50 | 10 | 105 |
| $16.80 | 40 | 219 | $195.00 | $11.05 | 74 | 306 |
| $15.35 | 44 | 175 | $197.50 | $12.44 | 14 | 331 |
| $14.25 | 184 | 374 | $200.00 | $14.00 | 40 | 237 |
| $13.15 | 83 | 158 | $202.50 | $15.02 | 4 | 82 |
| $11.85 | 96 | 177 | $205.00 | $16.88 | 17 | 119 |
| $10.82 | 48 | 425 | $207.50 | $18.95 | 4 | 110 |
| $9.80 | 133 | 657 | $210.00 | $19.72 | 20 | 67 |
| $8.85 | 147 | 197 | $212.50 | $23.20 | 1 | 51 |
| $8.06 | 45 | 365 | $215.00 | $21.69 | 0 | 177 |
| $6.61 | 102 | 814 | $220.00 | $25.14 | 0 | 29 |
| $5.47 | 180 | 428 | $225.00 | $33.65 | 2 | 16 |
| $4.38 | 42 | 431 | $230.00 | $35.50 | 15 | 11 |
| $3.50 | 36 | 173 | $235.00 | $36.91 | 0 | 7 |
| $2.67 | 100 | 377 | $240.00 | $41.20 | 0 | 31 |
| $2.12 | 68 | 122 | $245.00 | $47.85 | 1 | 3 |
| $1.70 | 38 | 316 | $250.00 | $51.95 | 14 | 30 |
| $1.52 | 48 | 101 | $255.00 | $54.88 | 0 | 9 |
| $1.14 | 22 | 205 | $260.00 | $64.10 | 2 | 36 |
| $0.71 | 1 | 136 | $265.00 | $69.30 | 1 | 22 |
| $0.71 | 6 | 34 | $270.00 | $73.25 | 1 | 5 |
| $0.45 | 1 | 45 | $275.00 | $79.25 | 2 | 13 |
| $0.52 | 0 | 78 | $280.00 | $79.12 | 0 | 3 |
| $0.43 | 0 | 143 | $285.00 | $84.08 | 0 | 10 |
| $0.30 | 7 | 16 | $290.00 | $92.00 | 1 | 0 |
| $0.30 | 0 | 26 | $295.00 | $94.03 | 0 | 0 |
| $0.24 | 0 | 36 | $300.00 | $101.10 | 1 | 0 |
| $0.21 | 0 | 1 | $305.00 | $104.03 | 0 | 0 |
| $0.18 | 0 | 4 | $310.00 | $109.03 | 0 | 0 |
| $0.15 | 0 | 10 | $315.00 | $114.03 | 0 | 0 |
| $0.13 | 0 | 0 | $320.00 | $119.03 | 0 | 0 |
| $0.10 | 0 | 40 | $330.00 | $129.03 | 0 | 0 |
| $0.08 | 0 | 0 | $340.00 | $139.03 | 0 | 0 |
| $0.07 | 0 | 0 | $350.00 | $149.03 | 0 | 0 |
| $0.06 | 0 | 0 | $360.00 | $159.03 | 0 | 0 |
| $0.05 | 0 | 0 | $370.00 | $169.03 | 0 | 0 |
| $0.04 | 0 | 0 | $380.00 | $179.03 | 0 | 0 |
| $0.03 | 0 | 0 | $390.00 | $189.03 | 0 | 0 |
| $0.02 | 0 | 0 | $400.00 | $199.03 | 0 | 0 |
| $0.01 | 0 | 0 | $410.00 | $209.03 | 0 | 0 |
| $0.01 | 0 | 0 | $420.00 | $219.03 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:14, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 19:00:01 · For reference only, not investment advice and not tailored to your situation.
either this is the most overvalued stock in the market or the early innings of something huge, and honestly the price action makes it impossible to tell which camp is right this week.