Roblox
RBLX
46.41
+0.85
+1.87%
Roblox
US · RBLX
#674 by market cap
Listed 2021
46.41
+0.85
+1.87%
Live - 5344 symbols - heartbeat 396s ago
· 2026-10-08 07:29
Pre-market
46.20
-0.45%
After-hours
46.36
-0.11%
Overnight
46.25
-0.34%
- Market cap
- 33.15B
- P/E (TTM)i
- -32.91
- P/Bi
- 217.89
- EPSi
- -1.54
- Div yieldi
- 0.00%
- 52W posi
- 12%
Reader sentiment
Are you bullish or bearish on RBLX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
5739 9434
■ Call volume■ Put volume
- Puts are outnumbering calls 1.6 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 78.50% annualized vol near the money — a one-standard-deviation move to roughly $36.14–$56.68 by then.
Options-implied (~68% band), 29d
$36.14now $46.41$56.68
Analyst target range, ~12mo
$33.00avg $52.12$100.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $37.00 | Put | $0.05 | 2,824 | 15 | 77.12% |
| Oct 9 $46.00 | Call | $1.10 | 1,173 | 1,736 | 79.25% |
| Oct 23 $37.00 | Put | $0.08 | 775 | 57 | 66.10% |
| Oct 16 $40.00 | Put | $0.12 | 764 | 4,338 | 64.51% |
| Oct 2 $48.50 | Put | $5.58 | 525 | 26 | 230.99% |
| Oct 2 $49.00 | Put | $6.08 | 500 | 57 | 333.02% |
| Oct 16 $38.00 | Put | $0.04 | 486 | 152 | 66.84% |
| Oct 2 $41.00 | Put | $0.13 | 360 | 616 | 147.04% |
| Oct 16 $50.00 | Call | $0.57 | 301 | 7,177 | 62.16% |
| Oct 2 $45.00 | Call | $0.13 | 300 | 1,225 | 151.72% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.42 | 0 | 4 | $20.00 | $0.00 | 0 | 0 |
| $18.36 | 1 | 2 | $25.00 | $0.00 | 0 | 0 |
| $17.33 | 1 | 6 | $26.00 | $0.00 | 0 | 1 |
| $16.39 | 4 | 6 | $27.00 | $0.00 | 0 | 30 |
| $15.40 | 2 | 7 | $28.00 | $0.00 | 0 | 29 |
| $14.43 | 2 | 5 | $29.00 | $0.00 | 0 | 19 |
| $13.43 | 3 | 5 | $30.00 | $0.00 | 0 | 127 |
| $11.42 | 0 | 2 | $31.00 | $0.00 | 0 | 3 |
| $10.42 | 0 | 3 | $32.00 | $0.00 | 0 | 33 |
| $9.78 | 1 | 1 | $33.00 | $0.00 | 0 | 57 |
| $8.85 | 1 | 18 | $34.00 | $0.00 | 0 | 10 |
| $7.78 | 1 | 4 | $35.00 | $0.00 | 0 | 544 |
| $6.80 | 1 | 6 | $36.00 | $0.00 | 0 | 27 |
| $5.43 | 0 | 12 | $37.00 | $0.01 | 0 | 24 |
| $4.93 | 0 | 1 | $37.50 | $0.01 | 0 | 15 |
| $5.10 | 1 | 140 | $38.00 | $0.02 | 5 | 399 |
| $3.96 | 0 | 29 | $38.50 | $0.01 | 26 | 276 |
| $3.49 | 0 | 22 | $39.00 | $0.01 | 27 | 231 |
| $3.35 | 1 | 14 | $39.50 | $0.02 | 30 | 273 |
| $2.75 | 5 | 61 | $40.00 | $0.04 | 71 | 620 |
| $2.14 | 0 | 19 | $40.50 | $0.07 | 71 | 403 |
| $1.34 | 6 | 100 | $41.00 | $0.13 | 360 | 616 |
| $1.41 | 0 | 38 | $41.50 | $0.17 | 208 | 216 |
| $1.41 | 34 | 781 | $42.00 | $0.29 | 47 | 288 |
| $1.08 | 78 | 230 | $42.50 | $0.35 | 284 | 320 |
| $0.87 | 105 | 656 | $43.00 | $0.75 | 32 | 798 |
| $0.45 | 299 | 263 | $43.50 | $0.90 | 23 | 150 |
| $0.42 | 62 | 1,270 | $44.00 | $1.95 | 0 | 84 |
| $0.19 | 95 | 1,439 | $44.50 | $2.35 | 0 | 49 |
| $0.13 | 300 | 1,225 | $45.00 | $2.14 | 9 | 889 |
| $0.10 | 23 | 1,149 | $45.50 | $3.62 | 1 | 87 |
| $0.11 | 1 | 318 | $46.00 | $3.33 | 9 | 725 |
| $0.03 | 106 | 489 | $46.50 | $4.45 | 7 | 52 |
| $0.04 | 4 | 415 | $47.00 | $5.14 | 5 | 261 |
| $0.01 | 10 | 1,182 | $47.50 | $4.37 | 5 | 58 |
| $0.03 | 39 | 944 | $48.00 | $5.25 | 13 | 66 |
| $0.03 | 0 | 171 | $48.50 | $5.58 | 525 | 26 |
| $0.01 | 1 | 407 | $49.00 | $6.08 | 500 | 57 |
| $0.02 | 0 | 149 | $49.50 | $7.29 | 10 | 4 |
| $0.01 | 7 | 1,499 | $50.00 | $7.81 | 1 | 10 |
| $0.01 | 2 | 1,403 | $51.00 | $8.73 | 1 | 1 |
| $0.01 | 1 | 284 | $52.00 | $9.63 | 0 | 0 |
| $0.01 | 2 | 864 | $53.00 | $10.63 | 0 | 0 |
| $0.01 | 2 | 175 | $54.00 | $11.63 | 0 | 0 |
| $0.01 | 4 | 501 | $55.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 446 | $56.00 | $13.63 | 0 | 0 |
| $0.00 | 0 | 210 | $57.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 45 | $58.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 17 | $59.00 | $16.63 | 0 | 0 |
| $0.01 | 1 | 1,159 | $60.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 34 | $61.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 2 | $62.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 3 | $63.00 | $20.63 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $21.63 | 0 | 0 |
| $0.00 | 0 | 9 | $65.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $32.63 | 0 | 0 |
Oct 9, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $25.59 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $20.59 | 0 | 2 | $25.00 | $0.00 | 0 | 0 |
| $17.27 | 1 | 6 | $28.00 | $0.00 | 0 | 1 |
| $16.29 | 2 | 7 | $29.00 | $0.15 | 1 | 0 |
| $14.97 | 2 | 3 | $30.00 | $0.20 | 1 | 3 |
| $14.48 | 2 | 4 | $31.00 | $0.00 | 0 | 0 |
| $13.55 | 1 | 5 | $32.00 | $0.00 | 0 | 25 |
| $12.59 | 0 | 2 | $33.00 | $0.00 | 0 | 9 |
| $11.59 | 0 | 2 | $34.00 | $0.00 | 0 | 6 |
| $9.95 | 1 | 3 | $35.00 | $0.00 | 0 | 45 |
| $9.50 | 1 | 5 | $35.50 | $0.00 | 0 | 3 |
| $9.14 | 1 | 7 | $36.00 | $0.00 | 0 | 46 |
| $8.71 | 2 | 7 | $36.50 | $0.00 | 0 | 2 |
| $8.63 | 2 | 5 | $37.00 | $0.02 | 1 | 19 |
| $8.20 | 2 | 8 | $37.50 | $0.00 | 0 | 6 |
| $6.99 | 1 | 14 | $38.00 | $0.01 | 2 | 338 |
| $7.10 | 0 | 5 | $38.50 | $0.01 | 7 | 17 |
| $6.60 | 0 | 6 | $39.00 | $0.09 | 1 | 82 |
| $6.89 | 14 | 6 | $39.50 | $0.03 | 4 | 62 |
| $6.39 | 30 | 54 | $40.00 | $0.01 | 13 | 703 |
| $5.29 | 10 | 2 | $40.50 | $0.02 | 32 | 74 |
| $5.53 | 55 | 66 | $41.00 | $0.02 | 18 | 140 |
| $4.72 | 26 | 120 | $41.50 | $0.02 | 59 | 161 |
| $3.73 | 8 | 69 | $42.00 | $0.03 | 25 | 495 |
| $3.88 | 7 | 239 | $42.50 | $0.08 | 35 | 148 |
| $3.10 | 14 | 158 | $43.00 | $0.07 | 79 | 226 |
| $2.41 | 6 | 431 | $43.50 | $0.12 | 46 | 121 |
| $2.77 | 91 | 1,578 | $44.00 | $0.15 | 59 | 516 |
| $2.25 | 7 | 508 | $44.50 | $0.25 | 88 | 54 |
| $1.78 | 188 | 902 | $45.00 | $0.37 | 86 | 701 |
| $1.35 | 57 | 614 | $45.50 | $0.44 | 11 | 133 |
| $1.10 | 1,173 | 1,736 | $46.00 | $0.66 | 49 | 92 |
| $0.80 | 57 | 310 | $46.50 | $1.20 | 5 | 58 |
| $0.65 | 91 | 466 | $47.00 | $1.59 | 7 | 98 |
| $0.45 | 31 | 271 | $47.50 | $1.56 | 3 | 40 |
| $0.39 | 233 | 592 | $48.00 | $2.74 | 0 | 53 |
| $0.33 | 46 | 506 | $48.50 | $3.17 | 0 | 4 |
| $0.20 | 27 | 370 | $49.00 | $4.30 | 1 | 99 |
| $0.16 | 2 | 119 | $49.50 | $3.55 | 10 | 28 |
| $0.05 | 53 | 877 | $50.00 | $4.52 | 0 | 190 |
| $0.05 | 1 | 96 | $51.00 | $5.48 | 0 | 24 |
| $0.05 | 0 | 197 | $52.00 | $6.47 | 0 | 5 |
| $0.02 | 3 | 493 | $53.00 | $9.84 | 1 | 4 |
| $0.01 | 5 | 67 | $54.00 | $8.45 | 0 | 1 |
| $0.01 | 28 | 484 | $55.00 | $9.44 | 0 | 0 |
| $0.01 | 50 | 82 | $56.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 110 | $57.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 35 | $58.00 | $12.44 | 0 | 0 |
| $0.00 | 0 | 3 | $59.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 127 | $60.00 | $14.44 | 0 | 0 |
| $0.00 | 0 | 23 | $65.00 | $19.44 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $24.44 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $29.44 | 0 | 0 |
Oct 16, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.15 | 0 | 3 | $17.50 | $0.00 | 0 | 1 |
| $25.65 | 0 | 1 | $20.00 | $0.00 | 0 | 16 |
| $23.15 | 0 | 0 | $22.50 | $0.00 | 0 | 118 |
| $20.66 | 0 | 5 | $25.00 | $0.00 | 0 | 637 |
| $15.66 | 0 | 81 | $30.00 | $0.05 | 1 | 2,408 |
| $14.67 | 0 | 0 | $31.00 | $0.01 | 0 | 0 |
| $13.68 | 0 | 0 | $32.00 | $0.01 | 0 | 0 |
| $12.68 | 0 | 0 | $33.00 | $0.02 | 0 | 0 |
| $11.69 | 0 | 0 | $34.00 | $0.02 | 0 | 0 |
| $10.95 | 2 | 518 | $35.00 | $0.01 | 15 | 3,768 |
| $9.70 | 0 | 0 | $36.00 | $0.04 | 0 | 21 |
| $8.71 | 0 | 1 | $37.00 | $0.05 | 2,824 | 15 |
| $8.23 | 0 | 0 | $37.50 | $0.06 | 0 | 5 |
| $7.75 | 0 | 100 | $38.00 | $0.04 | 486 | 152 |
| $7.27 | 0 | 3 | $38.50 | $0.04 | 10 | 8 |
| $6.79 | 0 | 3 | $39.00 | $0.06 | 8 | 92 |
| $6.33 | 0 | 4 | $39.50 | $0.16 | 2 | 11 |
| $6.48 | 12 | 2,994 | $40.00 | $0.12 | 764 | 4,338 |
| $5.70 | 3 | 4 | $40.50 | $0.14 | 5 | 3 |
| $5.70 | 29 | 49 | $41.00 | $0.25 | 2 | 149 |
| $4.81 | 6 | 92 | $41.50 | $0.25 | 62 | 125 |
| $4.35 | 3 | 35 | $42.00 | $0.27 | 38 | 90 |
| $3.97 | 11 | 296 | $42.50 | $0.40 | 75 | 195 |
| $3.81 | 19 | 147 | $43.00 | $0.45 | 83 | 248 |
| $3.53 | 9 | 117 | $43.50 | $0.57 | 6 | 185 |
| $3.21 | 14 | 69 | $44.00 | $0.75 | 46 | 102 |
| $2.57 | 7 | 92 | $44.50 | $0.91 | 4 | 20 |
| $2.66 | 84 | 2,724 | $45.00 | $1.01 | 284 | 1,516 |
| $2.17 | 149 | 93 | $45.50 | $1.32 | 11 | 51 |
| $1.87 | 150 | 96 | $46.00 | $1.46 | 112 | 54 |
| $1.75 | 23 | 56 | $46.50 | $1.80 | 18 | 18 |
| $1.44 | 90 | 85 | $47.00 | $2.08 | 4 | 29 |
| $1.33 | 29 | 105 | $47.50 | $2.80 | 1 | 1,132 |
| $0.98 | 101 | 68 | $48.00 | $3.05 | 1 | 28 |
| $0.88 | 57 | 112 | $48.50 | $3.63 | 0 | 46 |
| $0.76 | 56 | 64 | $49.00 | $3.60 | 1 | 29 |
| $0.56 | 53 | 104 | $49.50 | $4.07 | 12 | 25 |
| $0.57 | 301 | 7,177 | $50.00 | $4.40 | 2 | 2,835 |
| $0.41 | 27 | 386 | $51.00 | $6.30 | 2 | 2,839 |
| $0.28 | 19 | 511 | $52.00 | $7.23 | 2 | 2,928 |
| $0.11 | 27 | 246 | $53.00 | $7.95 | 1 | 1,500 |
| $0.11 | 2 | 55 | $54.00 | $8.88 | 1 | 2 |
| $0.10 | 27 | 4,614 | $55.00 | $9.12 | 4 | 278 |
| $0.07 | 8 | 76 | $56.00 | $10.46 | 0 | 1 |
| $0.06 | 0 | 20 | $57.00 | $11.45 | 0 | 0 |
| $0.05 | 8 | 350 | $58.00 | $12.45 | 0 | 0 |
| $0.05 | 0 | 13 | $59.00 | $13.44 | 0 | 0 |
| $0.05 | 0 | 5,270 | $60.00 | $14.44 | 0 | 16 |
| $0.03 | 0 | 1,766 | $65.00 | $19.44 | 0 | 0 |
| $0.02 | 0 | 1,293 | $70.00 | $24.44 | 0 | 1 |
| $0.00 | 0 | 2,843 | $75.00 | $29.44 | 0 | 0 |
| $0.00 | 0 | 3,465 | $80.00 | $34.44 | 0 | 0 |
| $0.00 | 0 | 810 | $85.00 | $39.44 | 0 | 0 |
| $0.00 | 0 | 456 | $90.00 | $44.44 | 0 | 0 |
| $0.00 | 0 | 172 | $95.00 | $49.44 | 0 | 0 |
| $0.00 | 0 | 1,702 | $100.00 | $54.44 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.64 | 0 | 0 | $25.00 | $0.01 | 0 | 1 |
| $17.65 | 0 | 0 | $28.00 | $0.02 | 0 | 0 |
| $16.66 | 0 | 0 | $29.00 | $0.03 | 0 | 0 |
| $15.67 | 0 | 157 | $30.00 | $0.04 | 0 | 2 |
| $14.68 | 0 | 0 | $31.00 | $0.05 | 0 | 5 |
| $13.70 | 0 | 0 | $32.00 | $0.06 | 0 | 7 |
| $12.71 | 0 | 0 | $33.00 | $0.07 | 0 | 19 |
| $11.73 | 0 | 0 | $34.00 | $0.09 | 0 | 14 |
| $10.76 | 0 | 0 | $35.00 | $0.11 | 0 | 167 |
| $9.78 | 0 | 5 | $36.00 | $0.05 | 58 | 227 |
| $8.82 | 0 | 0 | $37.00 | $0.08 | 775 | 57 |
| $8.34 | 0 | 0 | $37.50 | $0.12 | 6 | 1 |
| $7.85 | 0 | 0 | $38.00 | $0.21 | 6 | 83 |
| $7.41 | 0 | 0 | $38.50 | $0.24 | 2 | 0 |
| $6.97 | 0 | 1 | $39.00 | $0.24 | 4 | 116 |
| $6.55 | 0 | 0 | $39.50 | $0.40 | 0 | 6 |
| $6.13 | 0 | 20 | $40.00 | $0.39 | 7 | 115 |
| $5.72 | 0 | 20 | $40.50 | $0.40 | 14 | 16 |
| $4.07 | 1 | 9 | $41.00 | $0.69 | 0 | 100 |
| $4.98 | 0 | 1 | $41.50 | $0.82 | 0 | 0 |
| $5.06 | 2 | 104 | $42.00 | $0.61 | 40 | 92 |
| $4.65 | 2 | 0 | $42.50 | $1.10 | 0 | 2 |
| $4.20 | 4 | 153 | $43.00 | $1.04 | 4 | 454 |
| $3.53 | 2 | 3 | $43.50 | $1.40 | 0 | 0 |
| $3.80 | 33 | 162 | $44.00 | $1.33 | 1 | 1,392 |
| $2.85 | 2 | 5 | $44.50 | $1.85 | 0 | 0 |
| $2.95 | 10 | 162 | $45.00 | $1.74 | 22 | 1,733 |
| $2.58 | 5 | 7 | $45.50 | $2.10 | 5 | 2 |
| $2.71 | 17 | 501 | $46.00 | $2.15 | 3 | 98 |
| $2.35 | 4 | 3 | $46.50 | $2.89 | 0 | 0 |
| $2.15 | 215 | 688 | $47.00 | $3.18 | 0 | 74 |
| $1.74 | 1 | 6 | $47.50 | $3.47 | 0 | 0 |
| $1.52 | 7 | 244 | $48.00 | $3.80 | 0 | 91 |
| $1.29 | 0 | 11 | $48.50 | $4.13 | 0 | 0 |
| $1.16 | 255 | 1,465 | $49.00 | $4.52 | 0 | 54 |
| $1.05 | 29 | 527 | $50.00 | $5.31 | 0 | 1,092 |
| $0.50 | 14 | 87 | $51.00 | $6.10 | 0 | 11 |
| $0.61 | 21 | 21 | $52.00 | $6.89 | 0 | 1 |
| $0.51 | 17 | 207 | $53.00 | $7.81 | 0 | 0 |
| $0.39 | 8 | 243 | $54.00 | $8.73 | 0 | 0 |
| $0.33 | 1 | 262 | $55.00 | $9.65 | 0 | 0 |
| $0.26 | 0 | 2 | $56.00 | $10.62 | 0 | 0 |
| $0.23 | 0 | 31 | $57.00 | $11.59 | 0 | 0 |
| $0.20 | 0 | 12 | $58.00 | $12.57 | 0 | 0 |
| $0.17 | 0 | 3 | $59.00 | $13.54 | 0 | 0 |
| $0.14 | 0 | 96 | $60.00 | $14.51 | 0 | 0 |
| $0.10 | 0 | 40 | $65.00 | $19.47 | 0 | 1 |
| $0.07 | 0 | 11 | $70.00 | $24.45 | 0 | 0 |
| $0.05 | 0 | 2 | $75.00 | $29.44 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.00 | 0 | 0 | $25.00 | $0.21 | 0 | 0 |
| $16.05 | 0 | 0 | $30.00 | $0.25 | 0 | 109 |
| $14.07 | 0 | 0 | $32.00 | $0.27 | 0 | 4 |
| $13.08 | 0 | 0 | $33.00 | $0.16 | 10 | 31 |
| $12.13 | 0 | 0 | $34.00 | $0.24 | 1 | 89 |
| $11.19 | 0 | 2 | $35.00 | $0.31 | 5 | 278 |
| $10.28 | 0 | 3 | $36.00 | $0.46 | 0 | 239 |
| $9.50 | 0 | 1 | $37.00 | $0.49 | 2 | 94 |
| $8.72 | 0 | 1 | $38.00 | $0.71 | 23 | 252 |
| $7.94 | 0 | 28 | $39.00 | $1.04 | 6 | 123 |
| $6.85 | 2 | 30 | $40.00 | $1.29 | 11 | 276 |
| $6.41 | 0 | 10 | $41.00 | $1.44 | 17 | 78 |
| $5.78 | 0 | 17 | $42.00 | $1.75 | 24 | 37 |
| $5.15 | 0 | 76 | $43.00 | $2.32 | 0 | 74 |
| $4.20 | 1 | 106 | $44.00 | $2.35 | 1 | 32 |
| $3.85 | 32 | 347 | $45.00 | $3.40 | 2 | 112 |
| $3.57 | 22 | 63 | $46.00 | $3.61 | 0 | 21 |
| $3.20 | 10 | 58 | $47.00 | $4.22 | 0 | 31 |
| $2.73 | 5 | 41 | $48.00 | $4.82 | 0 | 62 |
| $2.54 | 4 | 82 | $49.00 | $6.00 | 1 | 5 |
| $2.23 | 8 | 397 | $50.00 | $6.04 | 0 | 85 |
| $1.44 | 20 | 73 | $51.00 | $6.79 | 0 | 16 |
| $1.36 | 0 | 148 | $52.00 | $7.55 | 0 | 1 |
| $1.12 | 0 | 167 | $53.00 | $8.32 | 0 | 0 |
| $0.89 | 0 | 225 | $54.00 | $9.09 | 0 | 0 |
| $1.05 | 8 | 533 | $55.00 | $9.95 | 0 | 0 |
| $0.65 | 0 | 18 | $56.00 | $10.87 | 0 | 0 |
| $0.57 | 0 | 15 | $57.00 | $11.80 | 0 | 0 |
| $0.54 | 0 | 2,147 | $58.00 | $12.77 | 0 | 0 |
| $0.50 | 0 | 12 | $59.00 | $13.74 | 0 | 0 |
| $0.47 | 0 | 193 | $60.00 | $14.71 | 0 | 0 |
| $0.30 | 0 | 36 | $65.00 | $19.56 | 0 | 0 |
| $0.17 | 0 | 96 | $70.00 | $24.47 | 0 | 0 |
| $0.06 | 8 | 784 | $75.00 | $29.44 | 0 | 0 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.92 | 0 | 0 | $25.00 | $0.23 | 0 | 0 |
| $15.99 | 0 | 0 | $30.00 | $0.17 | 4 | 37 |
| $14.02 | 0 | 0 | $32.00 | $0.31 | 2 | 3 |
| $13.16 | 0 | 0 | $33.00 | $0.40 | 1 | 1 |
| $12.30 | 0 | 0 | $34.00 | $0.58 | 0 | 0 |
| $11.45 | 0 | 0 | $35.00 | $0.57 | 17 | 78 |
| $10.61 | 0 | 0 | $36.00 | $0.80 | 1 | 13 |
| $9.77 | 0 | 1 | $37.00 | $1.06 | 26 | 33 |
| $8.93 | 0 | 0 | $38.00 | $1.12 | 142 | 37 |
| $8.27 | 0 | 1 | $39.00 | $1.76 | 1 | 38 |
| $7.61 | 0 | 3 | $40.00 | $1.73 | 23 | 83 |
| $6.95 | 0 | 1 | $41.00 | $2.68 | 6 | 15 |
| $6.97 | 1 | 6 | $42.00 | $2.54 | 0 | 40 |
| $5.77 | 0 | 14 | $43.00 | $2.76 | 249 | 73 |
| $5.26 | 0 | 14 | $44.00 | $3.19 | 8 | 3 |
| $5.00 | 4 | 31 | $45.00 | $4.00 | 0 | 19 |
| $4.75 | 2 | 10 | $46.00 | $4.48 | 100 | 2 |
| $3.84 | 0 | 33 | $47.00 | $5.09 | 0 | 2 |
| $3.81 | 12 | 35 | $48.00 | $6.07 | 1 | 3 |
| $2.80 | 3 | 45 | $49.00 | $6.26 | 0 | 0 |
| $3.09 | 11 | 166 | $50.00 | $6.92 | 0 | 0 |
| $2.59 | 1 | 3 | $51.00 | $7.58 | 0 | 0 |
| $1.98 | 24 | 6 | $52.00 | $8.24 | 0 | 0 |
| $1.82 | 0 | 5 | $53.00 | $9.07 | 0 | 0 |
| $1.66 | 0 | 82 | $54.00 | $9.90 | 0 | 0 |
| $1.66 | 8 | 117 | $55.00 | $10.10 | 2 | 0 |
| $1.30 | 7 | 5 | $56.00 | $11.58 | 0 | 0 |
| $1.17 | 0 | 1 | $57.00 | $12.42 | 0 | 0 |
| $1.15 | 2 | 33 | $58.00 | $13.26 | 0 | 0 |
| $0.88 | 0 | 0 | $59.00 | $14.14 | 0 | 0 |
| $0.88 | 1 | 36 | $60.00 | $15.06 | 0 | 0 |
| $0.41 | 0 | 16 | $65.00 | $19.68 | 0 | 0 |
| $0.24 | 30 | 139 | $70.00 | $24.51 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:17, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:29:22 · For reference only, not investment advice and not tailored to your situation.