Charles Schwab
SCHW
96.70
-0.17
-0.18%
Charles Schwab
US · SCHW
#102 by market cap
Listed 2010
96.70
-0.17
-0.18%
Live - 5344 symbols - heartbeat 16s ago
· 2026-10-09 20:02
✦ Today’s options flow
Puts lead
3172 10746
■ Call volume■ Put volume
- Puts are outnumbering calls 3.4 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 30.63% annualized vol near the money — a one-standard-deviation move to roughly $88.80–$104.60 by then.
Options-implied (~68% band), 26d
$88.80now $96.70$104.60
Analyst target range, ~12mo
$95.00avg $121.56$145.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $96.00 | Put | $0.09 | 2,785 | 4,038 | 61.24% |
| Sep 25 $75.00 | Put | $0.01 | 1,222 | 196 | 93.00% |
| Oct 2 $102.00 | Put | $4.30 | 1,093 | 756 | 113.56% |
| Oct 2 $107.00 | Put | $9.83 | 753 | 501 | 0.00% |
| Oct 2 $97.00 | Put | $0.25 | 605 | 1,810 | 69.95% |
| Sep 25 $104.00 | Put | $0.69 | 534 | 207 | 23.02% |
| Oct 9 $97.00 | Put | $0.45 | 511 | 1,215 | 34.71% |
| Oct 2 $98.00 | Put | $0.49 | 274 | 1,403 | 78.63% |
| Oct 16 $97.00 | Call | $1.98 | 274 | 70 | 46.75% |
| Sep 25 $106.00 | Call | $1.02 | 264 | 42 | 22.31% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $49.78 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $44.79 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $39.79 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $34.80 | 0 | 0 | $70.00 | $0.00 | 0 | 513 |
| $29.81 | 0 | 0 | $75.00 | $0.01 | 1,222 | 196 |
| $24.82 | 0 | 0 | $80.00 | $0.01 | 0 | 3 |
| $19.83 | 0 | 3 | $85.00 | $0.02 | 0 | 0 |
| $14.86 | 0 | 0 | $90.00 | $0.07 | 2 | 5 |
| $12.87 | 0 | 0 | $92.00 | $0.05 | 0 | 0 |
| $11.88 | 0 | 0 | $93.00 | $0.06 | 0 | 0 |
| $10.88 | 0 | 0 | $94.00 | $0.04 | 3 | 100 |
| $9.89 | 0 | 1 | $95.00 | $0.07 | 2 | 501 |
| $8.89 | 0 | 0 | $96.00 | $0.07 | 3 | 87 |
| $7.91 | 0 | 0 | $97.00 | $0.09 | 4 | 17 |
| $6.92 | 0 | 0 | $98.00 | $0.07 | 6 | 34 |
| $5.99 | 0 | 33 | $99.00 | $0.09 | 20 | 94 |
| $5.15 | 1 | 7 | $100.00 | $0.10 | 61 | 209 |
| $4.28 | 1 | 0 | $101.00 | $0.23 | 2 | 35 |
| $3.39 | 2 | 10 | $102.00 | $0.29 | 33 | 21 |
| $2.51 | 1 | 2 | $103.00 | $0.42 | 84 | 325 |
| $2.30 | 50 | 68 | $104.00 | $0.69 | 534 | 207 |
| $1.68 | 48 | 27 | $105.00 | $1.01 | 115 | 608 |
| $1.02 | 264 | 42 | $106.00 | $1.55 | 43 | 599 |
| $0.68 | 30 | 48 | $107.00 | $2.09 | 37 | 323 |
| $0.40 | 84 | 433 | $108.00 | $3.10 | 7 | 43 |
| $0.26 | 52 | 218 | $109.00 | $3.84 | 7 | 170 |
| $0.13 | 117 | 116 | $110.00 | $5.41 | 0 | 102 |
| $0.06 | 65 | 139 | $111.00 | $6.09 | 2 | 39 |
| $0.05 | 87 | 163 | $112.00 | $7.38 | 0 | 3 |
| $0.14 | 1 | 24 | $113.00 | $8.38 | 0 | 0 |
| $0.08 | 0 | 124 | $114.00 | $9.38 | 0 | 0 |
| $0.16 | 1 | 56 | $115.00 | $10.37 | 0 | 0 |
| $0.07 | 0 | 20 | $116.00 | $11.37 | 0 | 0 |
| $0.06 | 0 | 231 | $117.00 | $12.37 | 0 | 0 |
| $0.06 | 0 | 28 | $118.00 | $13.37 | 0 | 0 |
| $0.05 | 0 | 33 | $119.00 | $14.37 | 0 | 0 |
| $0.04 | 0 | 21 | $120.00 | $15.37 | 0 | 0 |
| $0.04 | 0 | 4 | $121.00 | $16.37 | 0 | 0 |
| $0.04 | 0 | 5 | $122.00 | $17.37 | 0 | 0 |
| $0.03 | 0 | 2 | $123.00 | $18.37 | 0 | 0 |
| $0.03 | 0 | 1 | $124.00 | $19.37 | 0 | 0 |
| $0.03 | 0 | 42 | $125.00 | $20.37 | 0 | 0 |
Oct 2, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.77 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $37.77 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $32.78 | 0 | 0 | $65.00 | $0.00 | 0 | 424 |
| $27.78 | 0 | 0 | $70.00 | $0.05 | 1 | 188 |
| $22.78 | 0 | 0 | $75.00 | $0.00 | 0 | 1,084 |
| $17.78 | 0 | 1 | $80.00 | $0.00 | 0 | 10 |
| $12.78 | 0 | 1 | $85.00 | $0.00 | 0 | 34 |
| $10.79 | 6 | 5 | $87.00 | $0.04 | 11 | 66 |
| $9.79 | 8 | 91 | $88.00 | $0.02 | 7 | 7 |
| $8.88 | 30 | 95 | $89.00 | $0.00 | 0 | 14 |
| $7.90 | 28 | 9 | $90.00 | $0.04 | 4 | 832 |
| $6.64 | 4 | 2 | $91.00 | $0.05 | 34 | 42 |
| $5.64 | 4 | 2 | $92.00 | $0.06 | 6 | 64 |
| $4.83 | 0 | 0 | $93.00 | $0.02 | 197 | 215 |
| $3.86 | 0 | 0 | $94.00 | $0.04 | 15 | 199 |
| $3.13 | 5 | 96 | $95.00 | $0.04 | 53 | 990 |
| $2.09 | 0 | 163 | $96.00 | $0.09 | 2,785 | 4,038 |
| $1.51 | 4 | 417 | $97.00 | $0.25 | 605 | 1,810 |
| $0.94 | 21 | 432 | $98.00 | $0.49 | 274 | 1,403 |
| $0.41 | 70 | 1,032 | $99.00 | $1.09 | 67 | 433 |
| $0.24 | 37 | 629 | $100.00 | $1.71 | 42 | 343 |
| $0.03 | 29 | 267 | $101.00 | $2.63 | 9 | 1,078 |
| $0.01 | 78 | 501 | $102.00 | $4.30 | 1,093 | 756 |
| $0.02 | 54 | 275 | $103.00 | $5.30 | 15 | 2 |
| $0.01 | 6 | 232 | $104.00 | $5.05 | 169 | 112 |
| $0.09 | 0 | 175 | $105.00 | $7.32 | 0 | 6 |
| $0.08 | 0 | 2,988 | $106.00 | $8.31 | 0 | 0 |
| $0.07 | 0 | 897 | $107.00 | $9.83 | 753 | 501 |
| $0.01 | 1 | 132 | $108.00 | $10.30 | 0 | 0 |
| $0.05 | 0 | 604 | $109.00 | $11.29 | 0 | 0 |
| $0.04 | 0 | 90 | $110.00 | $12.28 | 0 | 0 |
| $0.04 | 0 | 126 | $111.00 | $13.28 | 0 | 0 |
| $0.03 | 0 | 96 | $112.00 | $14.27 | 0 | 0 |
| $0.02 | 0 | 211 | $113.00 | $15.26 | 0 | 0 |
| $0.01 | 0 | 207 | $114.00 | $16.26 | 0 | 0 |
| $0.01 | 0 | 59 | $115.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 13 | $116.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 26 | $117.00 | $19.26 | 0 | 0 |
| $0.00 | 0 | 44 | $118.00 | $20.26 | 0 | 0 |
| $0.00 | 0 | 11 | $119.00 | $21.26 | 0 | 0 |
| $0.00 | 0 | 123 | $120.00 | $22.26 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $23.26 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $24.74 | 2 | 0 |
| $0.00 | 0 | 0 | $123.00 | $25.26 | 0 | 0 |
| $0.00 | 0 | 20 | $124.00 | $26.26 | 0 | 0 |
| $0.00 | 0 | 4 | $125.00 | $27.26 | 0 | 0 |
Oct 9, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.88 | 0 | 2 | $55.00 | $0.00 | 0 | 2 |
| $36.88 | 0 | 2 | $60.00 | $0.00 | 0 | 1 |
| $31.88 | 0 | 0 | $65.00 | $0.00 | 0 | 447 |
| $26.88 | 0 | 0 | $70.00 | $0.00 | 0 | 1,011 |
| $21.88 | 0 | 1 | $75.00 | $0.00 | 0 | 960 |
| $16.88 | 0 | 1 | $80.00 | $0.01 | 4 | 36 |
| $11.88 | 0 | 5 | $85.00 | $0.00 | 0 | 29 |
| $10.88 | 0 | 2 | $86.00 | $0.00 | 0 | 4 |
| $9.88 | 0 | 0 | $87.00 | $0.00 | 0 | 104 |
| $8.88 | 0 | 0 | $88.00 | $0.00 | 0 | 6 |
| $7.89 | 0 | 0 | $89.00 | $0.01 | 0 | 19 |
| $6.89 | 0 | 345 | $90.00 | $0.01 | 0 | 120 |
| $5.89 | 0 | 21 | $91.00 | $0.01 | 0 | 1,069 |
| $4.89 | 0 | 28 | $92.00 | $0.01 | 7 | 177 |
| $3.90 | 0 | 7 | $93.00 | $0.01 | 7 | 217 |
| $3.09 | 1 | 91 | $94.00 | $0.07 | 4 | 722 |
| $2.16 | 1 | 143 | $95.00 | $0.03 | 17 | 1,341 |
| $0.80 | 58 | 657 | $96.00 | $0.04 | 69 | 1,084 |
| $0.18 | 14 | 624 | $97.00 | $0.45 | 511 | 1,215 |
| $0.04 | 8 | 542 | $98.00 | $0.92 | 2 | 355 |
| $0.01 | 7 | 704 | $99.00 | $2.17 | 0 | 60 |
| $0.01 | 1 | 709 | $100.00 | $3.21 | 5 | 2 |
| $0.04 | 2 | 376 | $101.00 | $4.13 | 0 | 10 |
| $0.00 | 0 | 293 | $102.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 203 | $103.00 | $6.13 | 0 | 1 |
| $0.00 | 0 | 62 | $104.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 346 | $105.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 57 | $106.00 | $8.75 | 1 | 0 |
| $0.00 | 0 | 215 | $107.00 | $10.53 | 2 | 1 |
| $0.00 | 0 | 174 | $108.00 | $11.13 | 0 | 0 |
| $0.00 | 0 | 30 | $109.00 | $12.13 | 0 | 0 |
| $0.00 | 0 | 732 | $110.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 44 | $111.00 | $14.13 | 0 | 0 |
| $0.00 | 0 | 109 | $112.00 | $15.13 | 0 | 0 |
| $0.00 | 0 | 131 | $113.00 | $16.13 | 0 | 0 |
| $0.00 | 0 | 39 | $114.00 | $17.13 | 0 | 0 |
| $0.00 | 0 | 139 | $115.00 | $18.13 | 0 | 0 |
| $0.00 | 0 | 7 | $116.00 | $19.13 | 0 | 0 |
| $0.00 | 0 | 50 | $117.00 | $20.13 | 0 | 0 |
| $0.00 | 0 | 14 | $118.00 | $21.13 | 0 | 0 |
| $0.00 | 0 | 4 | $119.00 | $22.13 | 0 | 0 |
| $0.00 | 0 | 6 | $120.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 22 | $121.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 1 | $122.00 | $25.13 | 0 | 0 |
| $0.00 | 0 | 20 | $123.00 | $26.13 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $28.13 | 0 | 0 |
Oct 16, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.91 | 0 | 1 | $50.00 | $0.00 | 0 | 1 |
| $41.92 | 0 | 43 | $55.00 | $0.00 | 0 | 0 |
| $36.92 | 0 | 2 | $60.00 | $0.00 | 0 | 900 |
| $31.93 | 0 | 1 | $65.00 | $0.00 | 0 | 1,470 |
| $26.95 | 0 | 26 | $70.00 | $0.02 | 0 | 569 |
| $21.96 | 0 | 51 | $75.00 | $0.01 | 7 | 1,275 |
| $19.47 | 0 | 8 | $77.50 | $0.03 | 7 | 363 |
| $16.98 | 0 | 57 | $80.00 | $0.01 | 1 | 684 |
| $14.50 | 0 | 311 | $82.50 | $0.04 | 7 | 291 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $12.02 | 0 | 100 | $85.00 | $0.05 | 11 | 821 |
| $11.05 | 0 | 0 | $86.00 | $0.08 | 8 | 23 |
| $10.09 | 0 | 2 | $87.00 | $0.12 | 6 | 103 |
| $9.83 | 1 | 181 | $87.50 | $0.14 | 23 | 2,790 |
| $9.14 | 0 | 2 | $88.00 | $0.14 | 4 | 92 |
| $8.19 | 0 | 15 | $89.00 | $0.17 | 5 | 19 |
| $7.24 | 0 | 206 | $90.00 | $0.29 | 67 | 1,594 |
| $6.39 | 0 | 0 | $91.00 | $0.38 | 104 | 152 |
| $4.60 | 2 | 19 | $92.00 | $0.49 | 89 | 432 |
| $5.27 | 5 | 1,388 | $92.50 | $0.60 | 8 | 2,517 |
| $4.71 | 0 | 44 | $93.00 | $0.72 | 183 | 799 |
| $3.85 | 9 | 63 | $94.00 | $0.96 | 94 | 341 |
| $3.47 | 2 | 429 | $95.00 | $1.28 | 172 | 3,835 |
| $2.48 | 25 | 146 | $96.00 | $1.73 | 234 | 535 |
| $1.98 | 274 | 70 | $97.00 | $2.20 | 163 | 945 |
| $1.90 | 80 | 865 | $97.50 | $2.39 | 112 | 1,651 |
| $1.65 | 49 | 319 | $98.00 | $2.70 | 82 | 457 |
| $1.26 | 60 | 1,565 | $99.00 | $3.42 | 4 | 681 |
| $0.95 | 66 | 3,283 | $100.00 | $4.10 | 14 | 5,736 |
| $0.65 | 11 | 194 | $101.00 | $4.66 | 1 | 478 |
| $0.50 | 215 | 301 | $102.00 | $5.55 | 1 | 134 |
| $0.38 | 10 | 1,260 | $103.00 | $6.43 | 0 | 61 |
| $0.18 | 51 | 154 | $104.00 | $7.35 | 0 | 504 |
| $0.17 | 138 | 6,061 | $105.00 | $8.33 | 2 | 6,033 |
| $0.11 | 16 | 445 | $106.00 | $9.21 | 0 | 5 |
| $0.12 | 4 | 452 | $107.00 | $10.18 | 0 | 8 |
| $0.07 | 2 | 51 | $108.00 | $11.16 | 0 | 0 |
| $0.07 | 1 | 87 | $109.00 | $12.14 | 0 | 0 |
| $0.02 | 22 | 7,937 | $110.00 | $12.79 | 10 | 231 |
| $0.01 | 0 | 49 | $111.00 | $14.13 | 0 | 0 |
| $0.01 | 0 | 228 | $112.00 | $15.13 | 0 | 0 |
| $0.00 | 0 | 70 | $113.00 | $16.13 | 0 | 0 |
| $0.00 | 0 | 41 | $114.00 | $17.13 | 0 | 0 |
| $0.01 | 2 | 11,617 | $115.00 | $18.13 | 0 | 57 |
| $0.00 | 0 | 193 | $116.00 | $19.13 | 0 | 2 |
| $0.00 | 0 | 247 | $117.00 | $20.13 | 0 | 0 |
| $0.00 | 0 | 45 | $118.00 | $21.13 | 0 | 0 |
| $0.00 | 0 | 1,523 | $120.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 407 | $125.00 | $28.13 | 0 | 0 |
| $0.00 | 0 | 138 | $130.00 | $33.13 | 0 | 0 |
| $0.00 | 0 | 92 | $135.00 | $38.13 | 0 | 0 |
| $0.00 | 0 | 26 | $140.00 | $43.13 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $48.13 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $53.13 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $58.13 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $63.13 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $68.13 | 0 | 0 |
Oct 23, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.02 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $37.04 | 0 | 0 | $60.00 | $0.02 | 0 | 769 |
| $32.06 | 0 | 0 | $65.00 | $0.03 | 0 | 31 |
| $27.08 | 0 | 0 | $70.00 | $0.05 | 0 | 3 |
| $22.10 | 0 | 1 | $75.00 | $0.06 | 0 | 0 |
| $17.12 | 0 | 0 | $80.00 | $0.07 | 0 | 140 |
| $14.15 | 0 | 0 | $83.00 | $0.10 | 6 | 0 |
| $13.16 | 0 | 0 | $84.00 | $0.11 | 0 | 35 |
| $12.18 | 0 | 2 | $85.00 | $0.09 | 2 | 14 |
| $11.22 | 0 | 0 | $86.00 | $0.12 | 1 | 1 |
| $10.26 | 0 | 1 | $87.00 | $0.20 | 0 | 2 |
| $9.32 | 0 | 1 | $88.00 | $0.26 | 2 | 15 |
| $8.41 | 1 | 0 | $89.00 | $0.35 | 2 | 2 |
| $7.60 | 1 | 3 | $90.00 | $0.40 | 6 | 37 |
| $6.72 | 0 | 0 | $91.00 | $0.65 | 6 | 22 |
| $5.94 | 0 | 11 | $92.00 | $0.74 | 10 | 37 |
| $5.17 | 0 | 4 | $93.00 | $0.91 | 5 | 132 |
| $4.39 | 0 | 6 | $94.00 | $1.16 | 8 | 48 |
| $3.73 | 0 | 7 | $95.00 | $1.66 | 151 | 119 |
| $3.14 | 0 | 5 | $96.00 | $1.93 | 11 | 106 |
| $2.41 | 39 | 76 | $97.00 | $2.28 | 89 | 40 |
| $2.05 | 101 | 33 | $98.00 | $3.02 | 0 | 38 |
| $1.78 | 142 | 49 | $99.00 | $3.62 | 1 | 24 |
| $1.26 | 140 | 185 | $100.00 | $4.29 | 0 | 38 |
| $0.93 | 26 | 64 | $101.00 | $4.87 | 1 | 27 |
| $0.82 | 12 | 519 | $102.00 | $5.77 | 0 | 5 |
| $0.57 | 1 | 17 | $103.00 | $6.57 | 0 | 60 |
| $0.48 | 1 | 37 | $104.00 | $7.45 | 0 | 13 |
| $0.32 | 1 | 220 | $105.00 | $8.32 | 0 | 154 |
| $0.21 | 0 | 30 | $106.00 | $9.21 | 0 | 72 |
| $0.17 | 11 | 46 | $107.00 | $10.18 | 0 | 3 |
| $0.24 | 2 | 176 | $108.00 | $11.17 | 0 | 7 |
| $0.12 | 0 | 3 | $109.00 | $12.15 | 0 | 0 |
| $0.05 | 6 | 523 | $110.00 | $13.15 | 0 | 0 |
| $0.09 | 0 | 15 | $111.00 | $14.14 | 0 | 0 |
| $0.07 | 0 | 24 | $112.00 | $15.13 | 0 | 0 |
| $0.06 | 0 | 112 | $113.00 | $16.13 | 0 | 0 |
| $0.04 | 0 | 62 | $114.00 | $17.13 | 0 | 0 |
| $0.03 | 0 | 37 | $115.00 | $18.13 | 0 | 0 |
| $0.02 | 0 | 5 | $116.00 | $19.13 | 0 | 0 |
| $0.01 | 0 | 31 | $117.00 | $20.13 | 0 | 0 |
| $0.01 | 0 | 8 | $118.00 | $21.13 | 0 | 0 |
| $0.01 | 0 | 2 | $119.00 | $22.13 | 0 | 0 |
| $0.01 | 0 | 29 | $120.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 1 | $121.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 1 | $122.00 | $25.13 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $26.13 | 0 | 0 |
| $0.00 | 0 | 20 | $125.00 | $28.13 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.04 | 0 | 0 | $55.00 | $0.08 | 0 | 0 |
| $37.09 | 0 | 0 | $60.00 | $0.12 | 0 | 2 |
| $32.14 | 0 | 0 | $65.00 | $0.15 | 0 | 0 |
| $27.18 | 0 | 0 | $70.00 | $0.18 | 0 | 1 |
| $22.23 | 0 | 0 | $75.00 | $0.22 | 0 | 1 |
| $17.28 | 0 | 0 | $80.00 | $0.25 | 0 | 85 |
| $14.30 | 0 | 0 | $83.00 | $0.27 | 0 | 0 |
| $13.31 | 0 | 0 | $84.00 | $0.28 | 0 | 0 |
| $12.32 | 0 | 0 | $85.00 | $0.29 | 0 | 34 |
| $11.35 | 0 | 0 | $86.00 | $0.31 | 0 | 17 |
| $10.38 | 0 | 1 | $87.00 | $0.32 | 2 | 2 |
| $9.46 | 0 | 1 | $88.00 | $0.42 | 0 | 8 |
| $8.54 | 0 | 0 | $89.00 | $0.50 | 0 | 6 |
| $7.78 | 1 | 0 | $90.00 | $0.47 | 3 | 89 |
| $7.02 | 2 | 0 | $91.00 | $0.76 | 0 | 2 |
| $6.37 | 1 | 0 | $92.00 | $1.09 | 11 | 108 |
| $5.55 | 1 | 0 | $93.00 | $1.26 | 1 | 43 |
| $4.77 | 1 | 0 | $94.00 | $1.61 | 0 | 17 |
| $4.07 | 0 | 5 | $95.00 | $2.02 | 0 | 96 |
| $3.40 | 6 | 13 | $96.00 | $2.43 | 0 | 60 |
| $2.89 | 0 | 23 | $97.00 | $2.83 | 5 | 127 |
| $2.58 | 51 | 24 | $98.00 | $3.40 | 0 | 11 |
| $2.17 | 53 | 90 | $99.00 | $4.01 | 0 | 57 |
| $1.68 | 77 | 140 | $100.00 | $4.53 | 12 | 37 |
| $1.23 | 1 | 24 | $101.00 | $5.30 | 1 | 24 |
| $0.97 | 83 | 62 | $102.00 | $6.00 | 0 | 7 |
| $0.76 | 46 | 56 | $103.00 | $6.78 | 0 | 174 |
| $0.73 | 2 | 10 | $104.00 | $7.64 | 0 | 7 |
| $0.53 | 0 | 738 | $105.00 | $8.51 | 0 | 20 |
| $0.38 | 1 | 11 | $106.00 | $9.37 | 0 | 7 |
| $0.24 | 0 | 55 | $107.00 | $10.25 | 0 | 12 |
| $0.18 | 0 | 71 | $108.00 | $11.19 | 0 | 4 |
| $0.13 | 0 | 71 | $109.00 | $12.16 | 0 | 1 |
| $0.09 | 0 | 96 | $110.00 | $13.14 | 0 | 0 |
| $0.07 | 0 | 105 | $111.00 | $14.13 | 0 | 0 |
| $0.07 | 10 | 184 | $112.00 | $15.13 | 0 | 0 |
| $0.07 | 7 | 26 | $113.00 | $16.13 | 0 | 0 |
| $0.03 | 1 | 2 | $114.00 | $17.13 | 0 | 0 |
| $0.02 | 0 | 18 | $115.00 | $18.13 | 0 | 0 |
| $0.01 | 0 | 7 | $116.00 | $19.13 | 0 | 0 |
| $0.01 | 0 | 0 | $117.00 | $20.13 | 0 | 0 |
| $0.00 | 0 | 1 | $118.00 | $21.13 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $22.13 | 0 | 0 |
| $0.00 | 0 | 41 | $120.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 20 | $125.00 | $28.13 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $33.13 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.20 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $37.23 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $32.26 | 0 | 0 | $65.00 | $0.04 | 0 | 0 |
| $27.31 | 0 | 0 | $70.00 | $0.07 | 0 | 0 |
| $22.39 | 0 | 0 | $75.00 | $0.14 | 0 | 4 |
| $17.51 | 0 | 0 | $80.00 | $0.24 | 0 | 3 |
| $14.70 | 0 | 0 | $83.00 | $0.16 | 1 | 0 |
| $13.76 | 0 | 0 | $84.00 | $0.48 | 0 | 0 |
| $12.83 | 0 | 3 | $85.00 | $0.54 | 0 | 15 |
| $11.89 | 0 | 2 | $86.00 | $0.61 | 0 | 22 |
| $10.95 | 0 | 0 | $87.00 | $0.67 | 0 | 1 |
| $10.02 | 0 | 0 | $88.00 | $0.73 | 0 | 26 |
| $9.08 | 0 | 0 | $89.00 | $0.79 | 0 | 7 |
| $8.21 | 0 | 0 | $90.00 | $0.92 | 0 | 56 |
| $7.34 | 0 | 0 | $91.00 | $0.96 | 13 | 24 |
| $6.54 | 0 | 0 | $92.00 | $1.14 | 19 | 16 |
| $5.83 | 0 | 20 | $93.00 | $1.53 | 0 | 27 |
| $5.15 | 0 | 1 | $94.00 | $1.86 | 0 | 23 |
| $4.48 | 0 | 11 | $95.00 | $2.18 | 0 | 13 |
| $3.91 | 0 | 19 | $96.00 | $2.61 | 0 | 15 |
| $3.34 | 0 | 4 | $97.00 | $3.05 | 0 | 3 |
| $2.93 | 1 | 85 | $98.00 | $3.55 | 0 | 26 |
| $2.34 | 0 | 30 | $99.00 | $4.06 | 0 | 7 |
| $2.04 | 5 | 33 | $100.00 | $4.65 | 0 | 12 |
| $1.63 | 0 | 13 | $101.00 | $5.37 | 0 | 2 |
| $1.33 | 0 | 23 | $102.00 | $6.08 | 0 | 10 |
| $0.99 | 1 | 15 | $103.00 | $6.84 | 0 | 10 |
| $0.70 | 9 | 15 | $104.00 | $7.70 | 0 | 0 |
| $0.78 | 0 | 483 | $105.00 | $8.57 | 0 | 2 |
| $0.64 | 0 | 12 | $106.00 | $9.45 | 0 | 0 |
| $0.49 | 0 | 28 | $107.00 | $10.33 | 0 | 1 |
| $0.39 | 0 | 7 | $108.00 | $11.25 | 0 | 0 |
| $0.35 | 0 | 0 | $109.00 | $12.22 | 0 | 0 |
| $0.21 | 2 | 17 | $110.00 | $13.19 | 0 | 0 |
| $0.29 | 0 | 0 | $111.00 | $14.18 | 0 | 0 |
| $0.27 | 0 | 7 | $112.00 | $15.17 | 0 | 0 |
| $0.25 | 0 | 0 | $113.00 | $16.16 | 0 | 0 |
| $0.23 | 0 | 0 | $114.00 | $17.15 | 0 | 0 |
| $0.21 | 0 | 0 | $115.00 | $18.14 | 0 | 0 |
| $0.14 | 0 | 0 | $120.00 | $23.13 | 0 | 0 |
| $0.10 | 0 | 0 | $125.00 | $28.13 | 0 | 0 |
| $0.07 | 0 | 0 | $130.00 | $33.13 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:20, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:32 · For reference only, not investment advice and not tailored to your situation.
Charles Schwab discussion 0 comments