Skip to content

Advance Auto Parts

US · AAP #2673 by market cap Listed 1970
41.20 -0.04 -0.10%
Live - 5344 symbols - heartbeat 24s ago · 2026-10-08 06:20
Pre-market 41.65 +1.09%
After-hours 41.54 +0.82%
Market cap
2.49B
P/B
1.10
EPS
0.73
Reader sentiment Are you bullish or bearish on AAP?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
810 208
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 3.8 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 59.04% annualized vol near the money — a one-standard-deviation move to roughly $34.34–$48.06 by then.

Options-implied (~68% band), 29d
$34.34now $41.20$48.06
Analyst target range, ~12mo
$40.00avg $51.25$67.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 30 $46.00 Call $0.60 155 126 47.51%
Oct 16 $45.00 Call $0.25 142 1,648 49.69%
Oct 9 $40.00 Call $1.45 128 184 53.73%
Oct 16 $41.00 Call $1.40 83 58 42.21%
Oct 9 $41.00 Call $0.55 58 170 49.87%
Oct 30 $45.00 Call $0.85 36 89 50.86%
Oct 9 $40.50 Put $0.42 25 13 70.50%
Oct 9 $41.50 Call $0.45 23 68 63.63%
Oct 9 $40.00 Put $0.27 19 99 67.83%
Oct 16 $43.00 Call $0.53 19 175 46.09%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.20 2 0 $25.00 $0.00 0 0
$12.12 1 0 $29.00 $0.00 0 0
$11.60 2 0 $30.00 $0.00 0 0
$10.07 1 0 $31.00 $0.00 0 0
$9.14 1 0 $32.00 $0.00 0 0
$8.25 2 3 $33.00 $0.00 0 0
$7.24 2 3 $34.00 $0.00 0 2
$6.22 2 0 $35.00 $0.00 0 31
$5.74 0 0 $35.50 $0.00 0 0
$5.24 0 113 $36.00 $0.01 0 91
$4.74 0 116 $36.50 $0.01 0 36
$4.28 2 3 $37.00 $0.01 5 63
$3.85 2 2 $37.50 $0.05 0 47
$3.30 5 8 $38.00 $0.15 17 142
$2.78 0 2 $38.50 $0.06 4 81
$2.30 3 30 $39.00 $0.09 3 58
$1.85 0 41 $39.50 $0.10 10 73
$1.45 128 184 $40.00 $0.27 19 99
$0.91 5 135 $40.50 $0.42 25 13
$0.55 58 170 $41.00 $0.71 2 37
$0.45 23 68 $41.50 $0.95 6 10
$0.24 17 124 $42.00 $1.38 0 12
$0.17 1 42 $42.50 $1.74 0 1
$0.08 13 195 $43.00 $2.08 2 9
$0.11 0 17 $43.50 $2.64 0 6
$0.08 0 181 $44.00 $3.00 8 8
$0.04 0 14 $44.50 $3.57 0 1
$0.03 0 18 $45.00 $3.90 1 2
$0.01 0 5 $45.50 $4.45 1 2
$0.01 0 22 $46.00 $5.28 1 5
$0.00 0 26 $46.50 $5.72 2 1
$0.00 0 39 $47.00 $6.15 1 2
$0.00 0 10 $47.50 $6.77 2 1
$0.00 0 14 $48.00 $7.19 2 2
$0.00 0 106 $49.00 $8.03 0 5
$0.75 1 30 $50.00 $9.03 0 1
$0.00 0 8 $51.00 $10.03 0 1
$0.00 0 2 $52.00 $11.20 1 1
$0.00 0 1 $53.00 $12.12 1 1
$0.00 0 54 $54.00 $13.03 0 0
$0.00 0 1 $55.00 $14.03 0 0
$0.00 0 0 $60.00 $19.03 0 0
$0.00 0 0 $65.00 $24.02 0 0
Oct 16, 2026 (50 strikes)
CallsStrikePuts
LastVolOILastVolOI
$18.74 0 2 $22.50 $0.00 0 2
$16.24 0 9 $25.00 $0.00 0 0
$13.74 0 0 $27.50 $0.00 0 0
$12.24 0 0 $29.00 $0.01 0 3
$11.24 0 4 $30.00 $0.01 0 8
$10.24 0 0 $31.00 $0.02 0 0
$9.24 0 0 $32.00 $0.03 0 0
$8.74 0 0 $32.50 $0.03 0 51
$8.24 0 51 $33.00 $0.04 0 1
$7.24 0 59 $34.00 $0.05 0 4
$6.24 0 51 $35.00 $0.12 2 430
$5.24 0 1 $36.00 $0.11 0 341
$4.76 0 1 $36.50 $0.11 6 5
$4.28 0 1 $37.00 $0.21 0 63
$3.80 0 5 $37.50 $0.22 4 1,228
$3.44 1 5 $38.00 $0.37 5 46
$2.90 0 5 $38.50 $0.37 5 42
$2.47 0 4 $39.00 $0.40 8 24
$2.11 0 3 $39.50 $0.65 0 6
$1.70 1 80 $40.00 $0.70 4 1,249
$1.40 4 24 $40.50 $1.03 0 1
$1.40 83 58 $41.00 $1.10 8 32
$1.00 17 278 $41.50 $1.58 0 10
$0.83 15 66 $42.00 $1.60 4 35
$0.65 7 437 $42.50 $2.25 1 461
$0.53 19 175 $43.00 $2.74 1 1
$0.42 2 37 $43.50 $2.97 0 4
$0.30 19 97 $44.00 $3.26 7 1
$0.28 0 111 $44.50 $3.86 0 1
$0.25 142 1,648 $45.00 $4.40 4 45
$0.20 1 30 $45.50 $4.76 0 1
$0.17 11 37 $46.00 $5.22 0 0
$0.13 0 14 $46.50 $5.70 0 0
$0.11 0 153 $47.00 $6.18 0 0
$0.10 1 328 $47.50 $6.67 0 11
$0.08 0 9 $48.00 $7.15 0 1
$0.06 0 3 $49.00 $8.13 0 0
$0.04 0 1,537 $50.00 $9.11 0 5
$0.03 0 5 $51.00 $10.10 0 1
$0.02 0 1 $52.00 $11.09 0 0
$0.02 0 86 $52.50 $11.59 0 4
$0.01 0 84 $55.00 $14.08 0 137
$0.01 0 7 $57.50 $16.57 0 0
$0.00 0 6 $60.00 $19.06 0 0
$0.00 0 1 $62.50 $21.56 0 0
$0.00 0 2 $65.00 $24.06 0 0
$0.00 0 0 $70.00 $29.05 0 1
$0.00 0 0 $75.00 $34.04 0 0
$0.00 0 0 $80.00 $39.04 0 0
$0.00 0 0 $85.00 $44.03 0 0
Oct 23, 2026 (39 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.24 0 0 $25.00 $0.00 0 0
$12.24 0 0 $29.00 $0.00 0 0
$11.24 0 0 $30.00 $0.00 0 0
$10.24 0 0 $31.00 $0.01 0 0
$9.24 0 0 $32.00 $0.01 0 1
$8.24 0 0 $33.00 $0.03 0 0
$7.24 0 0 $34.00 $0.07 0 6
$6.25 0 3 $35.00 $0.13 0 42
$5.28 0 0 $36.00 $0.25 5 63
$4.81 0 0 $36.50 $0.20 6 4
$4.36 0 1 $37.00 $0.35 0 9
$3.92 0 0 $37.50 $0.43 0 0
$3.48 0 0 $38.00 $0.50 0 24
$3.12 0 0 $38.50 $0.65 0 1
$2.77 0 3 $39.00 $0.80 0 38
$2.42 0 0 $39.50 $0.96 0 0
$2.13 0 11 $40.00 $1.17 0 40
$1.84 0 0 $40.50 $1.38 0 0
$1.60 0 2 $41.00 $1.63 0 28
$1.21 10 0 $41.50 $1.89 0 0
$1.10 2 18 $42.00 $2.30 1 2
$0.99 0 1 $42.50 $2.53 0 0
$0.85 0 20 $43.00 $2.88 0 19
$0.70 0 0 $43.50 $3.24 0 0
$0.56 0 21 $44.00 $3.59 0 1
$0.52 1 1 $44.50 $4.03 0 0
$0.40 3 21 $45.00 $4.46 0 26
$0.26 2 24 $46.00 $5.33 0 0
$0.23 0 15 $47.00 $6.25 0 2
$0.17 0 26 $48.00 $7.20 0 0
$0.13 0 3 $49.00 $8.15 0 2
$0.10 0 4 $50.00 $9.12 0 0
$0.07 0 0 $51.00 $10.10 0 0
$0.06 0 2 $52.00 $11.08 0 0
$0.04 0 4 $53.00 $12.06 0 0
$0.03 0 0 $54.00 $13.05 0 0
$0.03 0 1 $55.00 $14.04 0 0
$0.01 0 21 $60.00 $19.02 0 0
$0.00 0 0 $65.00 $24.01 0 0
Oct 30, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.24 0 0 $25.00 $0.02 0 0
$12.24 0 0 $29.00 $0.08 0 0
$11.24 0 0 $30.00 $0.10 0 2
$10.25 0 0 $31.00 $0.13 0 2
$9.26 0 0 $32.00 $0.17 0 1
$8.28 0 0 $33.00 $0.15 1 5
$7.33 0 0 $34.00 $0.28 0 6
$6.38 0 0 $35.00 $0.35 0 42
$5.52 0 0 $36.00 $0.50 0 73
$4.70 0 5 $37.00 $0.68 0 15
$4.00 2 2 $38.00 $1.05 1 36
$3.29 0 9 $39.00 $1.27 0 23
$2.40 2 13 $40.00 $1.68 0 87
$2.15 0 266 $41.00 $2.13 0 53
$1.64 0 54 $42.00 $2.43 3 10
$1.36 0 73 $43.00 $3.33 0 1
$1.08 0 21 $44.00 $4.05 0 1
$0.85 36 89 $45.00 $4.80 0 1
$0.60 155 126 $46.00 $5.60 0 0
$0.48 0 26 $47.00 $6.45 0 1
$0.38 0 27 $48.00 $7.35 0 0
$0.28 0 1 $49.00 $8.25 0 0
$0.21 0 23 $50.00 $9.18 0 2
$0.15 0 5 $51.00 $10.12 0 0
$0.11 0 3 $52.00 $11.08 0 0
$0.08 0 3 $53.00 $12.05 0 0
$0.05 0 0 $54.00 $13.03 0 0
$0.04 0 3 $55.00 $14.02 0 1
$0.01 0 1 $60.00 $19.00 0 0
Nov 6, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$16.24 0 0 $25.00 $0.02 0 0
$12.24 0 0 $29.00 $0.11 0 0
$11.25 0 0 $30.00 $0.16 0 0
$10.27 0 0 $31.00 $0.23 0 4
$9.32 0 0 $32.00 $0.33 0 7
$8.41 0 0 $33.00 $0.48 18 5
$7.58 0 0 $34.00 $0.53 1 4
$6.76 0 0 $35.00 $0.81 0 3
$5.94 0 0 $36.00 $0.99 0 6
$5.20 0 0 $37.00 $1.25 0 4
$4.46 0 1 $38.00 $1.51 0 1
$3.81 0 11 $39.00 $1.85 0 1
$3.45 2 1 $40.00 $2.29 0 71
$2.77 0 5 $41.00 $2.81 0 1
$2.30 0 2 $42.00 $3.33 0 5
$1.93 0 10 $43.00 $3.97 0 2
$1.62 0 1 $44.00 $4.65 0 0
$1.32 0 52 $45.00 $5.34 0 0
$1.10 0 4 $46.00 $6.12 0 0
$0.88 0 1 $47.00 $6.90 0 1
$0.73 0 0 $48.00 $7.74 0 0
$0.50 1 1 $49.00 $8.63 0 0
$0.54 0 7 $50.00 $9.56 0 1
$0.47 0 1 $51.00 $10.48 0 0
$0.41 0 0 $52.00 $11.42 0 0
$0.36 0 0 $53.00 $12.37 0 1
$0.28 0 0 $55.00 $14.28 0 0
$0.15 0 0 $60.00 $19.14 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:54, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:20:17 · For reference only, not investment advice and not tailored to your situation.