Accenture

✦ Today’s options flow

Calls lead

945 495

■ Call volume■ Put volume

• Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $190.00	Call	$7.22	130	1,206	48.79%
Oct 16 $185.00	Call	$9.35	86	259	48.96%
Sep 25 $192.50	Call	$1.00	78	87	37.72%
Oct 16 $210.00	Call	$2.60	54	340	51.05%
Oct 2 $185.00	Call	$8.04	51	221	59.16%
Oct 16 $180.00	Put	$9.28	50	651	56.08%
Sep 25 $177.50	Put	$1.27	44	56	37.49%
Sep 25 $190.00	Call	$1.51	36	169	39.68%
Oct 9 $185.00	Call	$8.60	34	31	53.43%
Sep 25 $182.50	Put	$2.98	33	29	35.32%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (46 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$105.29	0	0	$85.00	$0.00	0	0
$100.29	0	0	$90.00	$0.00	0	0
$95.30	0	0	$95.00	$0.00	0	0
$90.30	0	0	$100.00	$0.00	0	0
$85.31	0	0	$105.00	$0.00	0	0
$80.31	0	0	$110.00	$0.00	0	0
$75.32	0	0	$115.00	$0.00	0	0
$70.32	0	0	$120.00	$0.00	0	0
$65.32	0	0	$125.00	$0.00	0	0
$53.88	1	7	$130.00	$0.00	0	0
$55.33	0	0	$135.00	$0.00	0	27
$50.34	0	1	$140.00	$0.00	0	39
$38.70	10	5	$145.00	$0.00	0	11
$33.78	29	43	$150.00	$0.00	0	115
$37.85	0	1	$152.50	$0.00	0	37
$35.35	0	1	$155.00	$0.00	0	165
$32.86	0	5	$157.50	$0.01	0	23
$30.37	0	85	$160.00	$0.02	0	76
$27.89	0	0	$162.50	$0.10	1	43
$25.43	0	37	$165.00	$0.07	0	132
$22.99	0	1	$167.50	$0.20	15	58
$14.45	5	116	$170.00	$0.40	11	372
$18.21	0	3	$172.50	$0.65	1	37
$9.83	9	67	$175.00	$1.12	9	144
$8.30	10	18	$177.50	$1.27	44	56
$6.71	18	45	$180.00	$2.40	8	128
$5.26	6	12	$182.50	$2.98	33	29
$3.10	20	102	$185.00	$4.70	17	103
$2.15	10	35	$187.50	$5.80	12	112
$1.51	36	169	$190.00	$7.30	15	10
$1.00	78	87	$192.50	$10.41	8	18
$0.75	28	287	$195.00	$11.30	2	47
$0.50	2	35	$197.50	$8.96	0	1
$0.35	10	892	$200.00	$17.00	1	6
$0.25	8	53	$202.50	$13.01	0	0
$0.69	0	188	$205.00	$21.36	1	0
$0.15	2	87	$207.50	$17.73	0	0
$0.14	5	95	$210.00	$20.13	0	4
$0.61	3	13	$212.50	$22.54	0	0
$0.31	0	25	$215.00	$24.95	0	0
$0.22	0	2	$217.50	$27.36	0	0
$0.15	0	11	$220.00	$29.80	0	0
$0.10	0	4	$222.50	$32.26	0	0
$0.07	0	0	$225.00	$34.73	0	0
$0.03	0	27	$230.00	$39.71	0	0
$0.01	0	2	$240.00	$49.71	0	0

Oct 2, 2026 (55 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$96.14	0	0	$95.00	$0.00	0	0
$91.15	0	0	$100.00	$0.00	0	0
$86.16	0	0	$105.00	$0.00	0	0
$81.16	0	0	$110.00	$0.00	0	0
$76.17	0	0	$115.00	$0.00	0	2
$71.18	0	0	$120.00	$0.00	0	0
$66.19	0	0	$125.00	$0.00	0	0
$61.21	0	0	$130.00	$0.01	0	15
$56.24	0	20	$135.00	$0.03	0	13
$51.29	0	0	$140.00	$0.01	1	74
$46.39	0	0	$145.00	$0.17	0	7
$0.00	0	0	$147.00	$0.00	0	0
$0.00	0	0	$148.00	$0.00	0	0
$0.00	0	0	$149.00	$0.00	0	0
$41.55	0	4	$150.00	$0.33	1	56
$39.14	0	0	$152.50	$0.41	0	14
$36.79	0	5	$155.00	$0.85	6	105
$34.44	0	0	$157.50	$0.70	0	25
$32.09	0	22	$160.00	$1.45	30	37
$24.58	1	3	$162.50	$1.21	1	57
$27.52	0	9	$165.00	$2.28	18	114
$25.46	0	0	$167.50	$2.95	10	40
$23.40	0	37	$170.00	$3.35	7	138
$21.34	0	3	$172.50	$3.85	2	99
$19.43	0	13	$175.00	$4.13	4	165
$12.48	2	32	$177.50	$5.35	2	881
$10.50	1	309	$180.00	$6.78	29	1,064
$9.49	1	248	$182.50	$7.87	1	142
$8.04	51	221	$185.00	$9.50	5	142
$6.90	1	21	$187.50	$11.14	4	83
$6.00	14	171	$190.00	$10.00	2	42
$5.90	2	26	$192.50	$9.58	0	17
$4.24	22	75	$195.00	$11.07	0	8
$3.95	2	24	$197.50	$12.70	0	2
$3.00	6	86	$200.00	$18.80	2	35
$4.65	0	15	$202.50	$15.98	0	0
$2.25	12	51	$205.00	$17.85	0	5
$2.75	5	41	$207.50	$19.74	0	2
$1.59	26	94	$210.00	$21.88	0	0
$2.10	1	11	$212.50	$24.02	0	0
$1.10	26	46	$215.00	$26.18	0	1
$1.87	0	3	$217.50	$28.34	0	0
$0.85	18	61	$220.00	$37.69	2	0
$1.41	0	19	$222.50	$32.93	0	0
$1.17	0	6	$225.00	$35.23	0	0
$0.00	0	0	$227.50	$0.00	0	0
$0.83	0	25	$230.00	$39.96	0	1
$0.00	0	0	$232.50	$0.00	0	0
$0.00	0	0	$235.00	$0.00	0	0
$0.00	0	0	$237.50	$0.00	0	0
$0.77	0	1	$240.00	$49.93	0	0
$0.00	0	0	$242.50	$0.00	0	0
$0.00	0	0	$245.00	$0.00	0	0
$0.00	0	0	$247.50	$0.00	0	0
$0.71	0	1	$250.00	$59.89	0	0

Oct 9, 2026 (45 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$96.07	0	0	$95.00	$0.17	0	0
$91.12	0	0	$100.00	$0.21	0	0
$86.16	0	0	$105.00	$0.25	0	0
$81.20	0	0	$110.00	$0.30	0	0
$76.24	0	0	$115.00	$0.34	0	0
$64.15	10	10	$120.00	$0.38	0	0
$66.32	0	0	$125.00	$0.42	0	0
$61.36	0	0	$130.00	$0.46	0	0
$56.40	0	0	$135.00	$0.51	0	1
$51.45	0	0	$140.00	$0.55	0	0
$46.49	0	1	$145.00	$0.59	0	0
$41.52	0	7	$150.00	$0.63	0	39
$39.15	0	0	$152.50	$0.79	0	0
$36.78	0	1	$155.00	$1.25	2	237
$34.42	0	0	$157.50	$1.12	0	1
$25.55	1	3	$160.00	$1.90	6	25
$29.80	0	0	$162.50	$1.58	0	2
$27.62	0	0	$165.00	$1.95	0	36
$25.60	0	0	$167.50	$2.50	0	74
$18.15	5	23	$170.00	$4.00	2	74
$16.13	2	0	$172.50	$3.59	0	39
$19.57	0	12	$175.00	$5.05	5	91
$17.56	0	23	$177.50	$4.69	0	18
$15.79	0	295	$180.00	$8.10	1	259
$10.53	4	1	$182.50	$6.30	0	80
$8.60	34	31	$185.00	$7.61	0	61
$7.90	5	21	$187.50	$8.92	0	98
$6.87	6	68	$190.00	$10.24	0	71
$6.24	4	4	$192.50	$11.59	0	0
$5.49	12	107	$195.00	$13.19	0	9
$7.14	0	3	$197.50	$14.79	0	2
$6.41	0	53	$200.00	$16.61	0	39
$5.68	0	2	$202.50	$18.43	0	114
$2.85	3	23	$205.00	$20.35	0	0
$4.46	0	37	$207.50	$22.28	0	2
$3.85	0	23	$210.00	$24.20	0	1
$3.25	0	0	$212.50	$26.13	0	0
$2.65	0	4	$215.00	$28.06	0	1
$2.29	0	1	$217.50	$30.21	0	0
$1.94	0	9	$220.00	$32.37	0	0
$1.75	0	1	$222.50	$34.69	0	0
$1.61	0	4	$225.00	$37.05	0	0
$0.90	1	27	$230.00	$41.78	0	0
$0.76	0	3	$240.00	$51.23	0	0
$0.00	0	0	$250.00	$0.00	0	0

Oct 16, 2026 (41 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$120.60	0	0	$70.00	$0.01	0	0
$115.61	0	0	$75.00	$0.03	0	0
$110.63	0	0	$80.00	$0.05	0	0
$105.66	0	0	$85.00	$0.08	0	0
$100.68	0	1	$90.00	$0.11	0	6
$95.70	0	0	$95.00	$0.14	0	8
$90.73	0	0	$100.00	$0.16	0	19
$85.75	0	0	$105.00	$0.19	0	5
$80.78	0	0	$110.00	$0.22	0	49
$75.80	0	28	$115.00	$0.25	0	48
$70.83	0	16	$120.00	$0.27	0	116
$65.85	0	4	$125.00	$0.30	0	76
$60.88	0	11	$130.00	$0.33	0	171
$55.91	0	11	$135.00	$0.36	0	120
$50.94	0	46	$140.00	$0.80	1	144
$46.10	0	77	$145.00	$0.75	1	179
$36.00	1	80	$150.00	$1.21	19	2,381
$36.56	0	133	$155.00	$1.82	4	755
$32.07	0	236	$160.00	$2.65	8	742
$23.70	2	268	$165.00	$3.70	23	489
$18.50	1	256	$170.00	$5.40	9	2,425
$15.10	9	441	$175.00	$6.80	12	1,227
$12.20	4	345	$180.00	$9.28	50	651
$9.35	86	259	$185.00	$12.40	22	3,177
$7.22	130	1,206	$190.00	$15.00	25	426
$5.70	28	529	$195.00	$14.40	0	142
$4.50	17	918	$200.00	$17.62	0	26
$3.47	9	341	$205.00	$21.06	0	4
$2.60	54	340	$210.00	$24.94	0	14
$2.20	4	282	$215.00	$29.11	0	1
$1.55	19	479	$220.00	$33.37	0	0
$1.23	12	221	$225.00	$37.63	0	1
$1.46	0	215	$230.00	$42.20	0	0
$1.02	0	37	$235.00	$46.76	0	0
$0.60	1	202	$240.00	$51.53	0	1
$0.71	0	13	$245.00	$56.45	0	0
$0.64	0	221	$250.00	$61.38	0	0
$0.58	0	32	$255.00	$66.30	0	0
$0.51	0	22	$260.00	$71.23	0	1
$0.44	0	1	$265.00	$76.16	0	0
$0.38	0	633	$270.00	$81.09	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 00:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.