Autodesk
ADSK
235.05
+3.77
+1.63%
Autodesk
US · ADSK
#506 by market cap
Listed 1985
235.05
+3.77
+1.63%
Live - 5344 symbols - heartbeat 145s ago
· 2026-10-08 05:49
Pre-market
234.70
-0.15%
After-hours
235.05
0.00%
Overnight
235.00
-0.02%
- Market cap
- 49.13B
- P/E (TTM)i
- 30.45
- P/Bi
- 14.52
- EPSi
- 5.23
- Div yieldi
- 0.00%
- 52W posi
- 37%
Reader sentiment
Are you bullish or bearish on ADSK?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
699 908
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 43.26% annualized vol near the money — a one-standard-deviation move to roughly $206.39–$263.71 by then.
Options-implied (~68% band), 29d
$206.39now $235.05$263.71
Analyst target range, ~12mo
$215.00avg $305.28$341.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $200.00 | Put | $0.77 | 271 | 10 | 48.21% |
| Oct 2 $215.00 | Call | $1.37 | 115 | 149 | 86.36% |
| Oct 9 $240.00 | Call | $1.80 | 86 | 329 | 60.34% |
| Oct 2 $225.00 | Call | $0.11 | 64 | 761 | 117.09% |
| Oct 9 $235.00 | Call | $3.16 | 62 | 162 | 89.81% |
| Nov 6 $230.00 | Put | $8.67 | 58 | 1 | 43.94% |
| Oct 9 $227.50 | Put | $0.82 | 52 | 3 | 53.70% |
| Oct 16 $220.00 | Put | $1.33 | 49 | 515 | 46.96% |
| Oct 9 $225.00 | Put | $1.44 | 39 | 11 | 64.25% |
| Oct 9 $222.50 | Put | $0.37 | 32 | 6 | 61.59% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $84.03 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $79.04 | 0 | 36 | $130.00 | $0.00 | 0 | 0 |
| $74.04 | 0 | 36 | $135.00 | $0.00 | 0 | 0 |
| $69.04 | 0 | 1 | $140.00 | $0.00 | 0 | 0 |
| $64.04 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $59.04 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $54.04 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $49.04 | 0 | 0 | $160.00 | $0.00 | 0 | 189 |
| $44.04 | 0 | 0 | $165.00 | $0.00 | 0 | 9 |
| $39.04 | 0 | 0 | $170.00 | $0.00 | 0 | 23 |
| $34.05 | 0 | 0 | $175.00 | $0.00 | 0 | 11 |
| $29.05 | 0 | 0 | $180.00 | $0.00 | 0 | 122 |
| $24.05 | 0 | 0 | $185.00 | $0.00 | 0 | 38 |
| $19.06 | 0 | 10 | $190.00 | $2.45 | 1 | 132 |
| $16.59 | 0 | 0 | $192.50 | $2.46 | 1 | 298 |
| $14.14 | 0 | 0 | $195.00 | $0.25 | 21 | 81 |
| $11.76 | 0 | 0 | $197.50 | $0.05 | 27 | 124 |
| $16.19 | 1 | 10 | $200.00 | $0.10 | 14 | 380 |
| $7.43 | 0 | 1 | $202.50 | $0.17 | 2 | 135 |
| $5.37 | 0 | 15 | $205.00 | $0.68 | 22 | 81 |
| $5.64 | 4 | 26 | $207.50 | $0.72 | 6 | 51 |
| $3.78 | 15 | 55 | $210.00 | $1.63 | 7 | 55 |
| $2.00 | 1 | 57 | $212.50 | $5.27 | 0 | 12 |
| $1.37 | 115 | 149 | $215.00 | $4.40 | 1 | 149 |
| $0.63 | 21 | 142 | $217.50 | $9.36 | 0 | 2 |
| $0.65 | 19 | 77 | $220.00 | $11.52 | 0 | 164 |
| $0.19 | 18 | 412 | $222.50 | $11.98 | 3 | 4 |
| $0.11 | 64 | 761 | $225.00 | $12.58 | 1 | 15 |
| $0.05 | 3 | 20 | $227.50 | $18.91 | 0 | 0 |
| $0.08 | 2 | 74 | $230.00 | $18.00 | 3 | 0 |
| $0.19 | 1 | 11 | $232.50 | $23.85 | 0 | 0 |
| $0.35 | 0 | 64 | $235.00 | $26.31 | 0 | 0 |
| $0.32 | 0 | 30 | $237.50 | $28.78 | 0 | 0 |
| $0.28 | 0 | 51 | $240.00 | $31.24 | 0 | 1 |
| $0.25 | 0 | 67 | $242.50 | $33.71 | 0 | 0 |
| $0.21 | 0 | 45 | $245.00 | $36.17 | 0 | 0 |
| $0.18 | 0 | 0 | $247.50 | $38.64 | 0 | 0 |
| $0.14 | 0 | 7 | $250.00 | $41.11 | 0 | 0 |
| $0.07 | 0 | 28 | $255.00 | $46.04 | 0 | 0 |
| $0.04 | 0 | 26 | $260.00 | $51.01 | 0 | 0 |
| $0.02 | 0 | 1 | $265.00 | $56.00 | 0 | 0 |
| $0.01 | 0 | 11 | $270.00 | $61.00 | 0 | 0 |
| $0.00 | 0 | 4 | $275.00 | $66.00 | 0 | 0 |
| $0.00 | 0 | 12 | $280.00 | $71.00 | 0 | 0 |
| $0.00 | 0 | 49 | $285.00 | $76.00 | 0 | 0 |
| $0.08 | 1 | 2 | $290.00 | $81.00 | 0 | 2 |
| $0.00 | 0 | 17 | $295.00 | $86.00 | 0 | 0 |
| $0.00 | 0 | 17 | $300.00 | $91.00 | 0 | 0 |
| $0.00 | 0 | 10 | $305.00 | $96.00 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $101.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $106.00 | 0 | 0 |
| $0.00 | 0 | 22 | $320.00 | $111.00 | 0 | 0 |
| $0.00 | 0 | 97 | $325.00 | $116.00 | 0 | 0 |
| $0.00 | 0 | 2 | $330.00 | $121.00 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $131.00 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $141.00 | 0 | 0 |
Oct 9, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.28 | 0 | 0 | $135.00 | $1.91 | 1 | 0 |
| $91.28 | 0 | 0 | $140.00 | $1.96 | 1 | 0 |
| $86.28 | 0 | 0 | $145.00 | $0.43 | 1 | 0 |
| $81.28 | 0 | 0 | $150.00 | $0.48 | 1 | 1 |
| $76.28 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $71.28 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $66.29 | 0 | 0 | $165.00 | $0.02 | 0 | 19 |
| $61.30 | 0 | 0 | $170.00 | $0.03 | 0 | 0 |
| $56.31 | 0 | 0 | $175.00 | $0.04 | 0 | 22 |
| $51.32 | 0 | 0 | $180.00 | $0.06 | 0 | 47 |
| $46.35 | 0 | 0 | $185.00 | $0.08 | 0 | 56 |
| $43.86 | 0 | 0 | $187.50 | $0.10 | 0 | 0 |
| $41.38 | 0 | 0 | $190.00 | $0.11 | 0 | 785 |
| $38.90 | 0 | 0 | $192.50 | $0.14 | 0 | 17 |
| $36.43 | 0 | 0 | $195.00 | $0.16 | 0 | 82 |
| $33.96 | 0 | 2 | $197.50 | $0.19 | 0 | 13 |
| $31.49 | 0 | 2 | $200.00 | $0.22 | 0 | 101 |
| $29.03 | 0 | 8 | $202.50 | $0.26 | 0 | 205 |
| $26.57 | 0 | 8 | $205.00 | $0.30 | 0 | 26 |
| $24.11 | 0 | 9 | $207.50 | $0.34 | 0 | 204 |
| $21.65 | 0 | 22 | $210.00 | $0.18 | 6 | 45 |
| $19.19 | 0 | 20 | $212.50 | $0.10 | 23 | 34 |
| $15.45 | 12 | 46 | $215.00 | $0.09 | 4 | 24 |
| $14.34 | 0 | 20 | $217.50 | $0.10 | 18 | 42 |
| $10.30 | 3 | 362 | $220.00 | $0.33 | 10 | 33 |
| $13.50 | 1 | 19 | $222.50 | $0.37 | 32 | 6 |
| $10.26 | 7 | 385 | $225.00 | $1.44 | 39 | 11 |
| $5.96 | 0 | 402 | $227.50 | $0.82 | 52 | 3 |
| $6.43 | 7 | 738 | $230.00 | $1.76 | 21 | 8 |
| $3.70 | 8 | 84 | $232.50 | $2.22 | 4 | 1 |
| $3.16 | 62 | 162 | $235.00 | $5.81 | 0 | 5 |
| $2.54 | 11 | 70 | $237.50 | $7.95 | 0 | 0 |
| $1.80 | 86 | 329 | $240.00 | $10.08 | 0 | 2 |
| $1.04 | 26 | 2 | $242.50 | $12.23 | 0 | 0 |
| $0.64 | 3 | 219 | $245.00 | $14.39 | 0 | 0 |
| $0.25 | 4 | 26 | $250.00 | $18.99 | 0 | 1 |
| $0.10 | 0 | 11 | $255.00 | $23.82 | 0 | 0 |
| $0.03 | 0 | 3 | $260.00 | $28.75 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $33.73 | 0 | 0 |
| $0.00 | 0 | 69 | $270.00 | $38.72 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $43.72 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $48.72 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $53.72 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $58.72 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $63.72 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $68.72 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $73.72 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $78.72 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $83.72 | 0 | 0 |
| $0.00 | 0 | 186 | $320.00 | $88.72 | 0 | 0 |
| $0.00 | 0 | 97 | $325.00 | $93.72 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $98.72 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $108.72 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $118.72 | 0 | 0 |
Oct 16, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $121.28 | 0 | 1 | $110.00 | $0.00 | 0 | 30 |
| $116.28 | 0 | 0 | $115.00 | $0.00 | 0 | 9 |
| $111.28 | 0 | 0 | $120.00 | $0.00 | 0 | 9 |
| $106.28 | 0 | 0 | $125.00 | $0.00 | 0 | 11 |
| $101.28 | 0 | 1 | $130.00 | $0.00 | 0 | 35 |
| $96.28 | 0 | 0 | $135.00 | $0.00 | 0 | 12 |
| $91.28 | 0 | 0 | $140.00 | $0.00 | 0 | 6 |
| $86.28 | 0 | 0 | $145.00 | $0.00 | 0 | 6 |
| $81.28 | 0 | 3 | $150.00 | $0.01 | 0 | 16 |
| $76.28 | 0 | 0 | $155.00 | $0.02 | 0 | 177 |
| $71.29 | 0 | 0 | $160.00 | $0.04 | 0 | 78 |
| $66.32 | 0 | 0 | $165.00 | $0.01 | 5 | 27 |
| $61.36 | 0 | 3 | $170.00 | $0.12 | 0 | 86 |
| $56.40 | 0 | 4 | $175.00 | $0.16 | 0 | 71 |
| $51.44 | 0 | 5 | $180.00 | $0.20 | 0 | 100 |
| $46.48 | 0 | 10 | $185.00 | $0.05 | 7 | 120 |
| $44.00 | 0 | 0 | $187.50 | $0.27 | 0 | 0 |
| $41.53 | 0 | 121 | $190.00 | $0.09 | 2 | 255 |
| $39.09 | 0 | 0 | $192.50 | $0.47 | 1 | 17 |
| $36.66 | 0 | 6 | $195.00 | $0.10 | 7 | 276 |
| $34.23 | 0 | 0 | $197.50 | $0.10 | 6 | 24 |
| $35.00 | 2 | 65 | $200.00 | $0.19 | 8 | 317 |
| $29.37 | 0 | 4 | $202.50 | $0.63 | 0 | 55 |
| $26.94 | 0 | 6 | $205.00 | $0.70 | 1 | 68 |
| $24.51 | 0 | 2 | $207.50 | $0.29 | 4 | 27 |
| $22.08 | 0 | 131 | $210.00 | $0.40 | 5 | 287 |
| $23.04 | 1 | 7 | $212.50 | $0.99 | 16 | 31 |
| $17.70 | 0 | 6 | $215.00 | $0.98 | 10 | 30 |
| $15.60 | 0 | 23 | $217.50 | $0.90 | 10 | 24 |
| $14.08 | 1 | 463 | $220.00 | $1.33 | 49 | 515 |
| $12.40 | 1 | 12 | $222.50 | $2.46 | 3 | 3 |
| $10.80 | 22 | 48 | $225.00 | $2.25 | 6 | 16 |
| $9.00 | 16 | 8 | $227.50 | $4.20 | 0 | 1 |
| $9.51 | 11 | 552 | $230.00 | $5.69 | 0 | 353 |
| $5.94 | 0 | 25 | $232.50 | $7.19 | 0 | 0 |
| $6.30 | 20 | 29 | $235.00 | $5.80 | 11 | 11 |
| $5.08 | 27 | 17 | $237.50 | $10.21 | 0 | 0 |
| $4.15 | 3 | 267 | $240.00 | $9.10 | 31 | 129 |
| $3.30 | 3 | 7 | $242.50 | $13.68 | 0 | 0 |
| $2.00 | 1 | 6 | $245.00 | $15.63 | 0 | 2 |
| $1.65 | 29 | 264 | $250.00 | $19.55 | 0 | 6 |
| $0.76 | 0 | 1 | $255.00 | $24.49 | 0 | 0 |
| $0.45 | 3 | 351 | $260.00 | $29.43 | 0 | 2 |
| $0.66 | 0 | 0 | $265.00 | $34.38 | 0 | 0 |
| $0.60 | 0 | 263 | $270.00 | $39.32 | 0 | 0 |
| $0.55 | 0 | 0 | $275.00 | $44.26 | 0 | 0 |
| $0.25 | 1 | 422 | $280.00 | $49.20 | 0 | 0 |
| $0.44 | 0 | 0 | $285.00 | $54.15 | 0 | 0 |
| $0.40 | 0 | 75 | $290.00 | $59.10 | 0 | 0 |
| $0.05 | 1 | 215 | $300.00 | $69.01 | 0 | 0 |
| $0.22 | 0 | 37 | $310.00 | $78.92 | 0 | 0 |
| $0.14 | 0 | 143 | $320.00 | $88.83 | 0 | 0 |
| $0.07 | 0 | 148 | $330.00 | $98.77 | 0 | 0 |
| $0.04 | 0 | 13 | $340.00 | $108.73 | 0 | 0 |
| $0.02 | 0 | 61 | $350.00 | $118.72 | 0 | 0 |
| $0.01 | 0 | 3 | $360.00 | $128.72 | 0 | 0 |
| $0.00 | 0 | 9 | $370.00 | $138.72 | 0 | 0 |
| $0.00 | 0 | 3 | $380.00 | $148.72 | 0 | 0 |
Oct 23, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.28 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $91.28 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $86.28 | 0 | 0 | $145.00 | $0.01 | 0 | 248 |
| $81.28 | 0 | 0 | $150.00 | $0.01 | 0 | 157 |
| $76.28 | 0 | 0 | $155.00 | $0.03 | 0 | 145 |
| $71.29 | 0 | 0 | $160.00 | $0.06 | 0 | 378 |
| $66.33 | 0 | 0 | $165.00 | $0.11 | 0 | 16 |
| $61.40 | 0 | 0 | $170.00 | $0.20 | 0 | 8 |
| $56.52 | 0 | 0 | $175.00 | $0.14 | 2 | 8 |
| $51.64 | 0 | 0 | $180.00 | $0.45 | 0 | 11 |
| $46.82 | 0 | 0 | $185.00 | $0.63 | 0 | 19 |
| $44.41 | 0 | 0 | $187.50 | $0.72 | 0 | 0 |
| $42.01 | 0 | 0 | $190.00 | $0.35 | 2 | 19 |
| $39.60 | 0 | 0 | $192.50 | $0.25 | 4 | 0 |
| $37.19 | 0 | 0 | $195.00 | $1.00 | 0 | 7 |
| $34.78 | 0 | 0 | $197.50 | $1.09 | 0 | 3 |
| $32.38 | 0 | 13 | $200.00 | $0.47 | 7 | 38 |
| $30.08 | 0 | 0 | $202.50 | $1.38 | 0 | 5 |
| $31.40 | 6 | 10 | $205.00 | $0.60 | 9 | 30 |
| $25.52 | 0 | 0 | $207.50 | $1.82 | 0 | 5 |
| $26.00 | 5 | 47 | $210.00 | $2.05 | 0 | 10 |
| $20.98 | 0 | 0 | $212.50 | $2.28 | 0 | 0 |
| $18.72 | 0 | 18 | $215.00 | $2.56 | 9 | 113 |
| $16.45 | 0 | 0 | $217.50 | $2.75 | 0 | 0 |
| $14.19 | 0 | 31 | $220.00 | $3.75 | 4 | 6 |
| $12.84 | 0 | 1 | $222.50 | $4.13 | 0 | 0 |
| $11.49 | 0 | 39 | $225.00 | $5.64 | 10 | 10 |
| $12.20 | 1 | 1 | $227.50 | $6.43 | 0 | 0 |
| $8.25 | 2 | 21 | $230.00 | $7.93 | 0 | 5 |
| $8.36 | 2 | 0 | $232.50 | $7.82 | 3 | 0 |
| $7.13 | 2 | 22 | $235.00 | $10.93 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $6.50 | 11 | 25 | $240.00 | $13.93 | 0 | 2 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $4.05 | 1 | 38 | $245.00 | $17.83 | 0 | 3 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $3.01 | 0 | 33 | $250.00 | $17.50 | 1 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $2.48 | 0 | 9 | $255.00 | $26.22 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $1.45 | 11 | 21 | $260.00 | $30.68 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $1.44 | 0 | 0 | $265.00 | $35.17 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.50 | 2 | 0 | $270.00 | $39.80 | 0 | 0 |
| $0.81 | 0 | 0 | $275.00 | $44.52 | 0 | 0 |
| $0.60 | 0 | 83 | $280.00 | $49.31 | 0 | 0 |
| $0.42 | 0 | 0 | $285.00 | $54.12 | 0 | 0 |
| $0.28 | 0 | 21 | $290.00 | $58.99 | 0 | 0 |
| $0.19 | 0 | 2 | $295.00 | $63.89 | 0 | 0 |
| $0.13 | 0 | 0 | $300.00 | $68.83 | 0 | 0 |
| $0.09 | 0 | 0 | $305.00 | $73.78 | 0 | 0 |
| $0.06 | 0 | 0 | $310.00 | $78.75 | 0 | 0 |
| $0.04 | 0 | 0 | $315.00 | $83.73 | 0 | 0 |
| $0.02 | 0 | 0 | $320.00 | $88.72 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $93.72 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $98.72 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $108.72 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $118.72 | 0 | 0 |
Oct 30, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.28 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $91.28 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $86.28 | 0 | 0 | $145.00 | $0.00 | 0 | 248 |
| $81.28 | 0 | 0 | $150.00 | $0.00 | 0 | 167 |
| $76.28 | 0 | 0 | $155.00 | $0.00 | 0 | 202 |
| $71.28 | 0 | 0 | $160.00 | $0.00 | 0 | 382 |
| $66.29 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $61.31 | 0 | 0 | $170.00 | $0.02 | 0 | 0 |
| $56.34 | 0 | 0 | $175.00 | $0.04 | 0 | 26 |
| $51.40 | 0 | 0 | $180.00 | $1.19 | 3 | 9 |
| $46.51 | 0 | 0 | $185.00 | $0.19 | 0 | 10 |
| $41.69 | 0 | 0 | $190.00 | $0.55 | 3 | 10 |
| $36.98 | 0 | 0 | $195.00 | $0.55 | 4 | 14 |
| $32.42 | 0 | 0 | $200.00 | $0.77 | 271 | 10 |
| $27.99 | 0 | 1 | $205.00 | $1.63 | 0 | 17 |
| $27.30 | 3 | 38 | $210.00 | $2.58 | 1 | 16 |
| $23.15 | 4 | 31 | $215.00 | $3.20 | 1 | 5 |
| $16.51 | 0 | 18 | $220.00 | $5.11 | 0 | 6 |
| $12.87 | 0 | 8 | $225.00 | $6.46 | 0 | 1 |
| $13.00 | 1 | 113 | $230.00 | $8.80 | 0 | 0 |
| $8.70 | 2 | 6 | $235.00 | $11.82 | 0 | 0 |
| $6.35 | 0 | 8 | $240.00 | $14.91 | 0 | 1 |
| $4.60 | 0 | 59 | $245.00 | $18.16 | 0 | 0 |
| $3.20 | 2 | 16 | $250.00 | $21.90 | 0 | 0 |
| $2.61 | 0 | 7 | $255.00 | $26.16 | 0 | 0 |
| $2.29 | 0 | 12 | $260.00 | $30.83 | 0 | 0 |
| $1.96 | 0 | 10 | $265.00 | $35.50 | 0 | 0 |
| $1.63 | 0 | 0 | $270.00 | $40.17 | 0 | 0 |
| $1.30 | 0 | 0 | $275.00 | $44.84 | 0 | 0 |
| $1.00 | 0 | 85 | $280.00 | $49.54 | 0 | 0 |
| $0.74 | 0 | 0 | $285.00 | $54.28 | 0 | 0 |
| $0.54 | 0 | 0 | $290.00 | $59.09 | 0 | 0 |
| $0.39 | 0 | 0 | $295.00 | $63.95 | 0 | 0 |
| $0.28 | 0 | 0 | $300.00 | $68.85 | 0 | 0 |
| $0.20 | 0 | 0 | $305.00 | $73.79 | 0 | 0 |
| $0.14 | 0 | 0 | $310.00 | $78.75 | 0 | 0 |
| $0.10 | 0 | 0 | $315.00 | $83.73 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.28 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $91.28 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $86.28 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $81.28 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $76.28 | 0 | 0 | $155.00 | $0.00 | 0 | 211 |
| $71.28 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $66.28 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $61.28 | 0 | 0 | $170.00 | $0.02 | 0 | 0 |
| $56.28 | 0 | 0 | $175.00 | $0.05 | 0 | 0 |
| $51.31 | 0 | 0 | $180.00 | $0.11 | 0 | 0 |
| $46.41 | 0 | 0 | $185.00 | $0.22 | 0 | 0 |
| $41.58 | 0 | 0 | $190.00 | $0.41 | 0 | 3 |
| $36.88 | 0 | 0 | $195.00 | $1.00 | 1 | 5 |
| $32.34 | 0 | 0 | $200.00 | $1.18 | 0 | 1 |
| $28.02 | 0 | 2 | $205.00 | $2.95 | 3 | 0 |
| $24.29 | 0 | 2 | $210.00 | $3.57 | 3 | 1 |
| $20.57 | 0 | 0 | $215.00 | $4.38 | 0 | 2 |
| $17.25 | 0 | 5 | $220.00 | $6.05 | 0 | 5 |
| $14.21 | 0 | 3 | $225.00 | $8.00 | 0 | 0 |
| $12.76 | 1 | 2 | $230.00 | $8.67 | 58 | 1 |
| $11.30 | 5 | 2 | $235.00 | $11.17 | 4 | 2 |
| $9.00 | 1 | 13 | $240.00 | $13.45 | 1 | 0 |
| $6.31 | 0 | 0 | $245.00 | $20.05 | 0 | 0 |
| $4.68 | 0 | 3 | $250.00 | $23.41 | 0 | 1 |
| $3.93 | 0 | 3 | $255.00 | $27.64 | 0 | 0 |
| $3.32 | 0 | 0 | $260.00 | $32.03 | 0 | 0 |
| $2.86 | 0 | 0 | $265.00 | $36.55 | 0 | 0 |
| $2.40 | 0 | 0 | $270.00 | $41.08 | 0 | 0 |
| $1.93 | 0 | 0 | $275.00 | $45.60 | 0 | 0 |
| $1.52 | 0 | 0 | $280.00 | $50.18 | 0 | 0 |
| $1.17 | 0 | 24 | $285.00 | $54.82 | 0 | 0 |
| $0.89 | 0 | 0 | $290.00 | $59.54 | 0 | 0 |
| $0.68 | 0 | 0 | $295.00 | $64.32 | 0 | 0 |
| $0.51 | 0 | 0 | $300.00 | $69.15 | 0 | 0 |
| $0.38 | 0 | 0 | $305.00 | $74.02 | 0 | 0 |
| $0.28 | 0 | 0 | $310.00 | $78.92 | 0 | 0 |
| $0.21 | 0 | 0 | $315.00 | $83.85 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:03, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 05:49:15 · For reference only, not investment advice and not tailored to your situation.