Abercrombie & Fitch
ANF
139.44
-1.95
-1.38%
Abercrombie & Fitch
US · ANF
#1965 by market cap
Listed 1970
139.44
-1.95
-1.38%
Live - 5344 symbols - heartbeat 186s ago
· 2026-10-08 07:35
Pre-market
139.44
0.00%
After-hours
139.44
0.00%
- Market cap
- 5.92B
- P/E (TTM)i
- 12.04
- P/Bi
- 4.37
- EPSi
- 10.46
- Div yieldi
- 0.00%
- 52W posi
- 82%
Reader sentiment
Are you bullish or bearish on ANF?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
637 295
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 49.54% annualized vol near the money — a one-standard-deviation move to roughly $119.97–$158.91 by then.
Options-implied (~68% band), 29d
$119.97now $139.44$158.91
Analyst target range, ~12mo
$155.00avg $166.09$185.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $148.00 | Call | $0.30 | 64 | 60 | 71.57% |
| Oct 16 $155.00 | Call | $0.65 | 50 | 106 | 55.05% |
| Oct 9 $155.00 | Call | $0.05 | 27 | 10 | 79.20% |
| Oct 9 $140.00 | Call | $2.23 | 25 | 84 | 78.89% |
| Oct 16 $120.00 | Put | $0.26 | 24 | 234 | 61.49% |
| Oct 9 $112.00 | Call | $28.30 | 22 | 22 | 255.17% |
| Oct 9 $138.00 | Put | $2.10 | 21 | 8 | 83.35% |
| Oct 9 $114.00 | Call | $26.30 | 20 | 23 | 239.16% |
| Oct 9 $115.00 | Call | $25.53 | 20 | 29 | 231.19% |
| Oct 9 $116.00 | Call | $24.53 | 20 | 28 | 204.06% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.44 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.44 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.44 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.44 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $46.44 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $41.45 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $36.45 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $31.46 | 0 | 3 | $110.00 | $0.01 | 0 | 8 |
| $28.30 | 22 | 22 | $112.00 | $0.01 | 0 | 0 |
| $26.63 | 2 | 5 | $113.00 | $0.02 | 0 | 0 |
| $26.30 | 20 | 23 | $114.00 | $0.02 | 0 | 0 |
| $25.53 | 20 | 29 | $115.00 | $0.02 | 0 | 7 |
| $24.53 | 20 | 28 | $116.00 | $0.03 | 0 | 10 |
| $23.54 | 10 | 21 | $117.00 | $0.03 | 0 | 0 |
| $22.62 | 10 | 20 | $118.00 | $0.04 | 0 | 0 |
| $21.72 | 10 | 20 | $119.00 | $0.04 | 0 | 173 |
| $19.20 | 13 | 30 | $120.00 | $0.05 | 0 | 94 |
| $18.27 | 13 | 17 | $121.00 | $0.06 | 0 | 13 |
| $18.30 | 10 | 10 | $122.00 | $0.06 | 0 | 3 |
| $18.53 | 0 | 0 | $123.00 | $0.08 | 0 | 1 |
| $17.54 | 0 | 6 | $124.00 | $0.09 | 0 | 2 |
| $16.55 | 0 | 2 | $125.00 | $0.05 | 2 | 31 |
| $15.57 | 0 | 0 | $126.00 | $0.12 | 0 | 9 |
| $14.59 | 0 | 6 | $127.00 | $0.10 | 1 | 13 |
| $13.62 | 0 | 4 | $128.00 | $0.17 | 0 | 101 |
| $11.28 | 10 | 40 | $129.00 | $0.13 | 1 | 49 |
| $11.73 | 0 | 11 | $130.00 | $0.10 | 18 | 54 |
| $10.80 | 0 | 1 | $131.00 | $0.17 | 10 | 24 |
| $9.94 | 0 | 3 | $132.00 | $0.30 | 8 | 62 |
| $7.00 | 12 | 8 | $133.00 | $0.28 | 15 | 13 |
| $6.25 | 12 | 17 | $134.00 | $0.65 | 1 | 30 |
| $5.00 | 1 | 536 | $135.00 | $0.89 | 3 | 41 |
| $6.50 | 0 | 13 | $136.00 | $1.20 | 4 | 24 |
| $5.64 | 0 | 15 | $137.00 | $1.15 | 2 | 13 |
| $4.88 | 0 | 48 | $138.00 | $2.10 | 21 | 8 |
| $2.98 | 2 | 26 | $139.00 | $2.15 | 3 | 14 |
| $2.23 | 25 | 84 | $140.00 | $2.25 | 5 | 41 |
| $1.90 | 4 | 27 | $141.00 | $2.77 | 4 | 14 |
| $1.29 | 20 | 25 | $142.00 | $3.43 | 0 | 37 |
| $1.04 | 18 | 16 | $143.00 | $4.90 | 4 | 46 |
| $1.49 | 2 | 29 | $144.00 | $4.65 | 0 | 4 |
| $1.00 | 2 | 109 | $145.00 | $5.73 | 4 | 15 |
| $1.53 | 0 | 5 | $146.00 | $6.08 | 0 | 0 |
| $0.36 | 14 | 25 | $147.00 | $6.85 | 0 | 4 |
| $0.30 | 64 | 60 | $148.00 | $7.63 | 0 | 15 |
| $0.86 | 0 | 9 | $149.00 | $8.41 | 0 | 18 |
| $0.25 | 1 | 248 | $150.00 | $9.19 | 0 | 48 |
| $0.31 | 0 | 36 | $152.50 | $11.37 | 0 | 0 |
| $0.05 | 27 | 10 | $155.00 | $13.80 | 0 | 1 |
| $0.17 | 0 | 73 | $157.50 | $16.23 | 0 | 2 |
| $0.10 | 0 | 18 | $160.00 | $18.67 | 0 | 0 |
| $0.05 | 0 | 13 | $162.50 | $21.13 | 0 | 0 |
| $0.03 | 0 | 4 | $165.00 | $23.61 | 0 | 4 |
| $0.01 | 0 | 2 | $167.50 | $26.11 | 0 | 0 |
| $0.01 | 0 | 77 | $170.00 | $28.61 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $31.11 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $33.61 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $38.61 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $43.61 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $48.61 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $53.61 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $58.61 | 0 | 0 |
| $0.00 | 0 | 10 | $205.00 | $63.61 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $68.61 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $73.61 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $78.61 | 0 | 0 |
Oct 16, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $86.52 | 0 | 1 | $55.00 | $0.00 | 0 | 5 |
| $81.53 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $76.53 | 0 | 0 | $65.00 | $0.00 | 0 | 6 |
| $71.54 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $66.54 | 0 | 1 | $75.00 | $0.00 | 0 | 107 |
| $61.55 | 0 | 2 | $80.00 | $0.00 | 0 | 376 |
| $56.55 | 0 | 0 | $85.00 | $0.00 | 0 | 15 |
| $51.56 | 0 | 14 | $90.00 | $0.06 | 1 | 22 |
| $46.56 | 0 | 43 | $95.00 | $0.00 | 0 | 25 |
| $41.57 | 0 | 47 | $100.00 | $0.00 | 0 | 69 |
| $36.58 | 0 | 28 | $105.00 | $0.00 | 0 | 478 |
| $31.60 | 0 | 75 | $110.00 | $0.02 | 0 | 164 |
| $26.65 | 0 | 21 | $115.00 | $0.34 | 10 | 599 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $21.80 | 0 | 141 | $120.00 | $0.26 | 24 | 234 |
| $20.85 | 0 | 20 | $121.00 | $0.85 | 10 | 12 |
| $19.14 | 10 | 10 | $122.00 | $0.31 | 0 | 6 |
| $17.90 | 10 | 10 | $123.00 | $0.35 | 0 | 1 |
| $16.69 | 10 | 10 | $124.00 | $0.40 | 0 | 10 |
| $15.86 | 10 | 22 | $125.00 | $0.45 | 0 | 316 |
| $14.02 | 2 | 8 | $126.00 | $0.54 | 0 | 24 |
| $13.12 | 2 | 0 | $127.00 | $0.62 | 0 | 4 |
| $14.31 | 0 | 2 | $128.00 | $0.71 | 0 | 2 |
| $11.45 | 8 | 6 | $129.00 | $0.93 | 1 | 19 |
| $11.60 | 15 | 168 | $130.00 | $0.95 | 11 | 371 |
| $9.80 | 4 | 2 | $131.00 | $1.37 | 19 | 6 |
| $9.10 | 4 | 7 | $132.00 | $1.57 | 19 | 10 |
| $9.10 | 1 | 8 | $133.00 | $1.52 | 0 | 59 |
| $9.33 | 0 | 8 | $134.00 | $1.73 | 0 | 68 |
| $8.54 | 0 | 259 | $135.00 | $2.49 | 6 | 412 |
| $7.93 | 0 | 4 | $136.00 | $2.33 | 0 | 38 |
| $5.50 | 5 | 38 | $137.00 | $2.71 | 0 | 10 |
| $5.22 | 2 | 3 | $138.00 | $3.90 | 1 | 5 |
| $4.90 | 15 | 3 | $139.00 | $3.80 | 1 | 6 |
| $4.20 | 5 | 308 | $140.00 | $4.40 | 5 | 683 |
| $4.10 | 2 | 8 | $141.00 | $4.30 | 4 | 2 |
| $4.51 | 0 | 37 | $142.00 | $5.80 | 1 | 1 |
| $2.80 | 1 | 18 | $143.00 | $5.47 | 0 | 13 |
| $3.63 | 0 | 11 | $144.00 | $6.03 | 0 | 3 |
| $2.25 | 7 | 122 | $145.00 | $6.59 | 0 | 132 |
| $2.05 | 5 | 35 | $146.00 | $7.16 | 0 | 0 |
| $2.51 | 0 | 39 | $147.00 | $7.92 | 0 | 0 |
| $2.26 | 0 | 20 | $148.00 | $8.67 | 0 | 0 |
| $1.30 | 4 | 14 | $149.00 | $9.43 | 0 | 0 |
| $1.20 | 4 | 193 | $150.00 | $11.40 | 4 | 299 |
| $1.00 | 1 | 11 | $152.50 | $12.29 | 0 | 0 |
| $0.65 | 50 | 106 | $155.00 | $14.45 | 0 | 98 |
| $0.70 | 0 | 2 | $157.50 | $16.64 | 0 | 0 |
| $0.43 | 0 | 217 | $160.00 | $18.88 | 0 | 8 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.13 | 20 | 225 | $165.00 | $23.67 | 0 | 7 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $0.07 | 0 | 167 | $170.00 | $28.61 | 0 | 0 |
| $0.03 | 0 | 369 | $175.00 | $33.61 | 0 | 0 |
| $0.01 | 0 | 23 | $180.00 | $38.61 | 0 | 0 |
| $0.00 | 0 | 12 | $185.00 | $43.61 | 0 | 0 |
| $0.00 | 0 | 7 | $190.00 | $48.61 | 0 | 0 |
| $0.00 | 0 | 7 | $195.00 | $53.61 | 0 | 0 |
| $0.00 | 0 | 48 | $200.00 | $58.61 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $68.61 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $78.61 | 0 | 0 |
Oct 23, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.57 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.58 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.59 | 0 | 2 | $85.00 | $0.00 | 0 | 0 |
| $51.60 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $46.61 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $41.64 | 0 | 0 | $100.00 | $0.02 | 0 | 6 |
| $36.69 | 0 | 0 | $105.00 | $0.06 | 0 | 0 |
| $31.80 | 0 | 1 | $110.00 | $0.16 | 0 | 0 |
| $27.03 | 0 | 0 | $115.00 | $0.39 | 0 | 1 |
| $21.28 | 10 | 0 | $120.00 | $0.57 | 20 | 13 |
| $20.32 | 10 | 0 | $121.00 | $0.58 | 4 | 0 |
| $20.50 | 0 | 0 | $122.00 | $0.84 | 0 | 0 |
| $19.56 | 0 | 0 | $123.00 | $0.91 | 0 | 28 |
| $16.25 | 2 | 0 | $124.00 | $0.85 | 2 | 5 |
| $15.35 | 2 | 77 | $125.00 | $1.04 | 0 | 3 |
| $16.76 | 0 | 0 | $126.00 | $1.02 | 2 | 8 |
| $15.83 | 0 | 2 | $127.00 | $1.17 | 0 | 12 |
| $14.90 | 0 | 0 | $128.00 | $1.23 | 0 | 16 |
| $13.98 | 0 | 0 | $129.00 | $1.31 | 0 | 9 |
| $13.30 | 0 | 0 | $130.00 | $1.63 | 0 | 11 |
| $12.62 | 0 | 0 | $131.00 | $1.95 | 0 | 10 |
| $11.94 | 0 | 0 | $132.00 | $2.85 | 15 | 4 |
| $11.26 | 0 | 0 | $133.00 | $2.59 | 0 | 6 |
| $10.59 | 0 | 2 | $134.00 | $2.92 | 0 | 0 |
| $9.92 | 0 | 3 | $135.00 | $3.25 | 0 | 2 |
| $9.25 | 0 | 2 | $136.00 | $3.58 | 0 | 0 |
| $8.58 | 0 | 13 | $137.00 | $3.91 | 0 | 0 |
| $8.00 | 0 | 0 | $138.00 | $4.32 | 0 | 0 |
| $7.41 | 0 | 1 | $139.00 | $4.73 | 0 | 2 |
| $5.90 | 6 | 7 | $140.00 | $5.15 | 0 | 6 |
| $5.30 | 1 | 4 | $141.00 | $5.56 | 0 | 2 |
| $5.70 | 0 | 3 | $142.00 | $6.03 | 0 | 0 |
| $5.21 | 0 | 2 | $143.00 | $6.53 | 0 | 0 |
| $4.85 | 0 | 0 | $144.00 | $7.18 | 0 | 4 |
| $4.50 | 0 | 0 | $145.00 | $7.83 | 0 | 0 |
| $4.15 | 0 | 0 | $146.00 | $8.48 | 0 | 0 |
| $3.80 | 0 | 3 | $147.00 | $9.12 | 0 | 0 |
| $3.60 | 0 | 10 | $148.00 | $9.93 | 0 | 0 |
| $3.41 | 0 | 2 | $149.00 | $10.74 | 0 | 0 |
| $2.35 | 1 | 22 | $150.00 | $11.55 | 0 | 2 |
| $2.75 | 0 | 8 | $152.50 | $13.58 | 0 | 2 |
| $2.27 | 0 | 17 | $155.00 | $15.61 | 0 | 3 |
| $1.79 | 0 | 0 | $157.50 | $17.64 | 0 | 0 |
| $1.48 | 0 | 1 | $160.00 | $19.83 | 0 | 0 |
| $1.16 | 0 | 0 | $162.50 | $22.02 | 0 | 0 |
| $0.50 | 1 | 14 | $165.00 | $24.22 | 0 | 0 |
| $0.48 | 1 | 1 | $167.50 | $26.61 | 0 | 0 |
| $0.61 | 0 | 15 | $170.00 | $28.99 | 0 | 0 |
| $0.50 | 0 | 0 | $172.50 | $31.39 | 0 | 0 |
| $0.41 | 0 | 0 | $175.00 | $33.82 | 0 | 0 |
| $0.24 | 0 | 0 | $180.00 | $38.68 | 0 | 0 |
| $0.14 | 0 | 0 | $185.00 | $43.62 | 0 | 0 |
| $0.08 | 0 | 0 | $190.00 | $48.61 | 0 | 0 |
| $0.04 | 0 | 0 | $195.00 | $53.61 | 0 | 0 |
| $0.02 | 0 | 0 | $200.00 | $58.61 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $63.61 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $68.61 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $73.61 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $78.61 | 0 | 0 |
Oct 30, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.52 | 0 | 0 | $75.00 | $0.08 | 0 | 0 |
| $61.56 | 0 | 0 | $80.00 | $0.11 | 0 | 0 |
| $56.62 | 0 | 0 | $85.00 | $0.15 | 0 | 0 |
| $51.68 | 0 | 0 | $90.00 | $0.20 | 0 | 0 |
| $46.75 | 0 | 2 | $95.00 | $0.26 | 0 | 6 |
| $41.84 | 0 | 0 | $100.00 | $0.33 | 0 | 0 |
| $36.94 | 0 | 0 | $105.00 | $0.42 | 0 | 0 |
| $32.06 | 0 | 6 | $110.00 | $0.53 | 0 | 296 |
| $27.19 | 0 | 0 | $115.00 | $0.64 | 0 | 16 |
| $22.67 | 0 | 1 | $120.00 | $1.11 | 0 | 13 |
| $21.77 | 0 | 0 | $121.00 | $1.21 | 0 | 0 |
| $20.86 | 0 | 0 | $122.00 | $1.30 | 0 | 1 |
| $19.96 | 0 | 0 | $123.00 | $1.39 | 0 | 4 |
| $19.05 | 0 | 0 | $124.00 | $1.49 | 0 | 0 |
| $18.15 | 0 | 1 | $125.00 | $1.58 | 0 | 1 |
| $17.25 | 0 | 0 | $126.00 | $1.68 | 0 | 0 |
| $16.34 | 0 | 0 | $127.00 | $1.77 | 0 | 0 |
| $15.47 | 0 | 0 | $128.00 | $1.89 | 0 | 1 |
| $14.74 | 0 | 0 | $129.00 | $2.16 | 0 | 0 |
| $14.01 | 0 | 2 | $130.00 | $2.43 | 0 | 1 |
| $13.29 | 0 | 0 | $131.00 | $2.70 | 0 | 2 |
| $12.56 | 0 | 0 | $132.00 | $3.60 | 1 | 0 |
| $11.86 | 0 | 5 | $133.00 | $3.28 | 0 | 1 |
| $11.17 | 0 | 1 | $134.00 | $3.58 | 0 | 0 |
| $10.47 | 0 | 1 | $135.00 | $3.88 | 0 | 8 |
| $9.91 | 0 | 0 | $136.00 | $4.32 | 0 | 0 |
| $9.40 | 0 | 0 | $137.00 | $4.81 | 0 | 1 |
| $8.89 | 0 | 2 | $138.00 | $5.29 | 0 | 1 |
| $8.37 | 0 | 1 | $139.00 | $5.78 | 0 | 0 |
| $7.86 | 0 | 15 | $140.00 | $6.26 | 0 | 2 |
| $7.34 | 0 | 0 | $141.00 | $6.75 | 0 | 0 |
| $6.83 | 0 | 0 | $142.00 | $7.23 | 0 | 4 |
| $6.47 | 0 | 1 | $143.00 | $7.87 | 0 | 2 |
| $6.13 | 0 | 1 | $144.00 | $8.52 | 0 | 0 |
| $4.56 | 2 | 3 | $145.00 | $9.17 | 0 | 80 |
| $4.10 | 1 | 0 | $146.00 | $9.83 | 0 | 0 |
| $5.08 | 0 | 4 | $147.00 | $10.48 | 0 | 0 |
| $4.80 | 0 | 5 | $148.00 | $11.20 | 0 | 0 |
| $4.53 | 0 | 2 | $149.00 | $11.92 | 0 | 0 |
| $4.25 | 0 | 3 | $150.00 | $12.64 | 0 | 1 |
| $2.40 | 1 | 0 | $152.50 | $14.45 | 0 | 0 |
| $2.86 | 0 | 1 | $155.00 | $16.25 | 0 | 0 |
| $2.51 | 0 | 3 | $157.50 | $18.40 | 0 | 0 |
| $2.16 | 0 | 1 | $160.00 | $20.55 | 0 | 0 |
| $1.05 | 4 | 0 | $162.50 | $22.71 | 0 | 0 |
| $1.46 | 0 | 1 | $165.00 | $24.86 | 0 | 0 |
| $1.11 | 0 | 1 | $167.50 | $27.02 | 0 | 0 |
| $0.60 | 2 | 12 | $170.00 | $29.43 | 0 | 0 |
| $0.94 | 0 | 0 | $172.50 | $31.84 | 0 | 0 |
| $0.85 | 0 | 0 | $175.00 | $34.25 | 0 | 0 |
| $0.67 | 0 | 1 | $180.00 | $39.08 | 0 | 0 |
| $0.53 | 0 | 0 | $185.00 | $43.95 | 0 | 0 |
| $0.43 | 0 | 0 | $190.00 | $48.85 | 0 | 0 |
| $0.35 | 0 | 0 | $195.00 | $53.78 | 0 | 0 |
| $0.28 | 0 | 0 | $200.00 | $58.72 | 0 | 0 |
| $0.23 | 0 | 0 | $205.00 | $63.68 | 0 | 0 |
| $0.19 | 0 | 0 | $210.00 | $68.65 | 0 | 0 |
| $0.16 | 0 | 1 | $215.00 | $73.63 | 0 | 0 |
| $0.13 | 0 | 1 | $220.00 | $78.62 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.40 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.41 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.43 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $51.47 | 0 | 0 | $90.00 | $0.03 | 0 | 0 |
| $46.53 | 0 | 0 | $95.00 | $0.07 | 0 | 0 |
| $41.64 | 0 | 0 | $100.00 | $0.17 | 0 | 1 |
| $36.85 | 0 | 2 | $105.00 | $0.36 | 0 | 5 |
| $32.19 | 0 | 0 | $110.00 | $0.69 | 0 | 6 |
| $26.90 | 1 | 0 | $115.00 | $1.14 | 0 | 5 |
| $23.13 | 0 | 0 | $120.00 | $1.34 | 1 | 4 |
| $22.26 | 0 | 0 | $121.00 | $1.72 | 0 | 11 |
| $21.39 | 0 | 0 | $122.00 | $1.77 | 1 | 1 |
| $20.52 | 0 | 0 | $123.00 | $1.70 | 12 | 1 |
| $19.66 | 0 | 0 | $124.00 | $1.90 | 7 | 0 |
| $18.79 | 0 | 0 | $125.00 | $2.40 | 1 | 0 |
| $17.92 | 0 | 0 | $126.00 | $2.36 | 0 | 0 |
| $17.15 | 0 | 0 | $127.00 | $2.68 | 6 | 1 |
| $16.38 | 0 | 0 | $128.00 | $2.82 | 0 | 1 |
| $15.61 | 0 | 0 | $129.00 | $3.05 | 0 | 0 |
| $14.84 | 0 | 0 | $130.00 | $3.28 | 0 | 0 |
| $14.07 | 0 | 0 | $131.00 | $3.50 | 0 | 0 |
| $13.45 | 0 | 0 | $132.00 | $3.88 | 0 | 0 |
| $12.84 | 0 | 0 | $133.00 | $4.26 | 0 | 0 |
| $12.22 | 0 | 0 | $134.00 | $4.64 | 0 | 0 |
| $9.50 | 1 | 0 | $135.00 | $5.02 | 0 | 0 |
| $9.93 | 6 | 0 | $136.00 | $5.40 | 0 | 0 |
| $10.41 | 0 | 0 | $137.00 | $5.83 | 0 | 0 |
| $8.60 | 1 | 0 | $138.00 | $6.25 | 0 | 0 |
| $9.27 | 0 | 0 | $139.00 | $6.68 | 0 | 0 |
| $7.95 | 20 | 2 | $140.00 | $7.17 | 0 | 0 |
| $8.26 | 0 | 0 | $141.00 | $7.67 | 0 | 0 |
| $7.75 | 0 | 0 | $142.00 | $8.16 | 0 | 0 |
| $7.37 | 0 | 0 | $143.00 | $8.78 | 0 | 0 |
| $6.99 | 0 | 0 | $144.00 | $9.39 | 0 | 0 |
| $6.61 | 0 | 2 | $145.00 | $10.01 | 0 | 0 |
| $6.23 | 0 | 0 | $146.00 | $10.63 | 0 | 0 |
| $5.85 | 0 | 0 | $147.00 | $11.25 | 0 | 0 |
| $5.47 | 0 | 0 | $148.00 | $11.87 | 0 | 0 |
| $5.09 | 0 | 0 | $149.00 | $12.49 | 0 | 0 |
| $4.71 | 0 | 0 | $150.00 | $13.11 | 0 | 0 |
| $3.95 | 0 | 0 | $152.50 | $14.84 | 0 | 0 |
| $3.19 | 0 | 1 | $155.00 | $16.57 | 0 | 0 |
| $2.81 | 0 | 0 | $157.50 | $18.70 | 0 | 0 |
| $1.80 | 3 | 1 | $160.00 | $20.82 | 0 | 0 |
| $1.82 | 0 | 0 | $165.00 | $25.21 | 0 | 0 |
| $1.76 | 0 | 0 | $170.00 | $30.14 | 0 | 0 |
| $1.70 | 0 | 0 | $175.00 | $35.07 | 0 | 0 |
| $1.64 | 0 | 0 | $180.00 | $40.00 | 0 | 0 |
| $1.57 | 0 | 0 | $185.00 | $44.93 | 0 | 0 |
| $1.51 | 0 | 0 | $190.00 | $49.86 | 0 | 0 |
| $1.45 | 0 | 0 | $195.00 | $54.80 | 0 | 0 |
| $1.39 | 0 | 0 | $200.00 | $59.73 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:58, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:35:07 · For reference only, not investment advice and not tailored to your situation.