AeroVironment
AVAV
138.86
-4.68
-3.26%
AeroVironment
US · AVAV
#1759 by market cap
Listed 1970
138.86
-4.68
-3.26%
Live - 5344 symbols - heartbeat 494s ago
· 2026-10-08 08:19
Pre-market
137.50
-0.98%
After-hours
139.05
+0.14%
Overnight
138.06
-0.58%
- Market cap
- 7.06B
- P/E (TTM)i
- -34.20
- P/Bi
- 1.61
- EPSi
- -5.40
- Div yieldi
- 0.00%
- 52W posi
- 2%
Reader sentiment
Are you bullish or bearish on AVAV?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
3063 1811
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $138.86–$138.86 by then.
Options-implied (~68% band), 29d
$138.86now $138.86$138.86
Analyst target range, ~12mo
$170.00avg $217.73$285.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $135.00 | Put | $0.99 | 669 | 818 | 67.24% |
| Oct 9 $138.00 | Call | $2.95 | 448 | 1 | 71.09% |
| Oct 9 $145.00 | Call | $0.68 | 245 | 342 | 75.65% |
| Oct 16 $150.00 | Call | $1.45 | 234 | 377 | 57.21% |
| Oct 16 $145.00 | Call | $2.00 | 213 | 235 | 63.94% |
| Oct 16 $162.50 | Call | $0.35 | 200 | 33 | 64.42% |
| Oct 30 $170.00 | Call | $0.58 | 182 | 211 | 62.76% |
| Oct 9 $150.00 | Call | $0.25 | 146 | 992 | 88.44% |
| Oct 9 $134.00 | Put | $0.85 | 98 | 237 | 64.54% |
| Oct 16 $130.00 | Put | $1.55 | 95 | 443 | 57.28% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.54 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $63.54 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $58.54 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $53.54 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $48.54 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $43.54 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $38.54 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $33.54 | 0 | 0 | $110.00 | $0.00 | 0 | 17 |
| $28.54 | 0 | 0 | $115.00 | $0.00 | 0 | 16 |
| $23.54 | 0 | 4 | $120.00 | $0.02 | 0 | 137 |
| $21.54 | 0 | 2 | $122.00 | $0.04 | 0 | 0 |
| $13.32 | 10 | 2 | $123.00 | $0.05 | 0 | 12 |
| $12.39 | 10 | 2 | $124.00 | $0.07 | 0 | 25 |
| $18.55 | 0 | 27 | $125.00 | $0.15 | 19 | 102 |
| $17.57 | 0 | 29 | $126.00 | $0.11 | 0 | 2 |
| $16.58 | 0 | 2 | $127.00 | $0.60 | 13 | 26 |
| $15.60 | 0 | 0 | $128.00 | $0.28 | 35 | 35 |
| $14.61 | 0 | 0 | $129.00 | $0.18 | 0 | 145 |
| $8.20 | 14 | 9 | $130.00 | $0.21 | 37 | 517 |
| $12.67 | 0 | 11 | $131.00 | $0.30 | 5 | 29 |
| $4.50 | 6 | 0 | $132.00 | $0.65 | 28 | 90 |
| $10.76 | 0 | 1 | $133.00 | $0.65 | 31 | 32 |
| $5.55 | 3 | 0 | $134.00 | $0.85 | 98 | 237 |
| $4.40 | 56 | 9 | $135.00 | $0.99 | 669 | 818 |
| $4.10 | 41 | 6 | $136.00 | $3.37 | 8 | 98 |
| $2.80 | 12 | 0 | $137.00 | $1.60 | 67 | 183 |
| $2.95 | 448 | 1 | $138.00 | $2.20 | 31 | 163 |
| $2.45 | 29 | 11 | $139.00 | $2.85 | 7 | 86 |
| $2.15 | 85 | 262 | $140.00 | $3.25 | 21 | 218 |
| $1.81 | 32 | 31 | $141.00 | $3.90 | 3 | 20 |
| $1.30 | 34 | 49 | $142.00 | $2.50 | 0 | 31 |
| $1.17 | 20 | 32 | $143.00 | $3.00 | 0 | 16 |
| $0.90 | 39 | 45 | $144.00 | $3.50 | 0 | 12 |
| $0.68 | 245 | 342 | $145.00 | $6.83 | 15 | 138 |
| $0.60 | 21 | 42 | $146.00 | $4.90 | 0 | 4 |
| $0.30 | 26 | 67 | $147.00 | $9.42 | 2 | 13 |
| $0.27 | 32 | 90 | $148.00 | $10.25 | 1 | 4 |
| $0.30 | 16 | 99 | $149.00 | $7.09 | 0 | 14 |
| $0.25 | 146 | 992 | $150.00 | $12.23 | 1 | 86 |
| $0.15 | 88 | 161 | $152.50 | $14.65 | 6 | 25 |
| $0.10 | 18 | 574 | $155.00 | $18.80 | 4 | 17 |
| $0.50 | 5 | 104 | $157.50 | $16.68 | 5 | 24 |
| $0.80 | 3 | 364 | $160.00 | $21.75 | 3 | 17 |
| $0.10 | 9 | 71 | $162.50 | $19.28 | 0 | 1 |
| $0.14 | 4 | 210 | $165.00 | $21.75 | 0 | 22 |
| $0.07 | 0 | 11 | $167.50 | $24.22 | 0 | 0 |
| $0.05 | 1 | 138 | $170.00 | $26.70 | 0 | 1 |
| $0.03 | 0 | 9 | $172.50 | $29.18 | 0 | 0 |
| $0.25 | 3 | 60 | $175.00 | $31.67 | 0 | 0 |
| $0.01 | 0 | 7 | $177.50 | $34.16 | 0 | 0 |
| $0.03 | 5 | 47 | $180.00 | $36.66 | 0 | 0 |
| $0.00 | 0 | 12 | $182.50 | $39.15 | 0 | 0 |
| $0.00 | 0 | 86 | $185.00 | $41.65 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $44.15 | 0 | 0 |
| $0.00 | 0 | 33 | $190.00 | $46.65 | 0 | 0 |
| $0.00 | 0 | 21 | $195.00 | $51.65 | 0 | 0 |
| $0.00 | 0 | 12 | $200.00 | $56.65 | 0 | 0 |
| $0.00 | 0 | 19 | $205.00 | $61.64 | 0 | 0 |
| $0.00 | 0 | 26 | $210.00 | $66.64 | 0 | 0 |
| $0.00 | 0 | 6 | $215.00 | $71.64 | 0 | 0 |
| $0.00 | 0 | 11 | $220.00 | $76.64 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $81.64 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $86.64 | 0 | 0 |
Oct 16, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.54 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $53.54 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $48.54 | 0 | 0 | $95.00 | $0.00 | 0 | 19 |
| $43.54 | 0 | 5 | $100.00 | $0.00 | 0 | 48 |
| $38.54 | 0 | 10 | $105.00 | $0.01 | 0 | 133 |
| $33.54 | 0 | 9 | $110.00 | $0.20 | 1 | 497 |
| $28.54 | 0 | 2 | $115.00 | $0.20 | 4 | 103 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $19.00 | 1 | 9 | $120.00 | $0.29 | 34 | 189 |
| $0.00 | 0 | 0 | $121.00 | $0.42 | 1 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.52 | 12 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.85 | 2 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $18.62 | 0 | 14 | $125.00 | $0.57 | 46 | 206 |
| $0.00 | 0 | 0 | $126.00 | $1.10 | 10 | 0 |
| $16.76 | 0 | 0 | $127.00 | $0.87 | 25 | 7 |
| $15.83 | 0 | 0 | $128.00 | $1.97 | 3 | 3 |
| $14.92 | 0 | 0 | $129.00 | $1.15 | 2 | 2 |
| $14.00 | 0 | 39 | $130.00 | $1.55 | 95 | 443 |
| $13.14 | 0 | 0 | $131.00 | $1.30 | 12 | 1 |
| $12.29 | 0 | 0 | $132.00 | $2.20 | 3 | 6 |
| $10.99 | 11 | 0 | $133.00 | $2.54 | 9 | 90 |
| $7.00 | 22 | 0 | $134.00 | $2.55 | 8 | 8 |
| $5.98 | 11 | 31 | $135.00 | $2.80 | 51 | 391 |
| $6.70 | 72 | 0 | $136.00 | $3.30 | 42 | 40 |
| $5.75 | 6 | 0 | $137.00 | $5.80 | 2 | 3 |
| $7.76 | 0 | 0 | $138.00 | $2.80 | 0 | 1 |
| $4.00 | 5 | 61 | $139.00 | $5.08 | 4 | 1 |
| $4.60 | 59 | 335 | $140.00 | $5.30 | 36 | 606 |
| $3.80 | 4 | 1 | $141.00 | $5.90 | 1 | 0 |
| $4.09 | 6 | 10 | $142.00 | $4.79 | 0 | 80 |
| $3.10 | 7 | 9 | $143.00 | $7.20 | 1 | 1 |
| $2.30 | 13 | 3 | $144.00 | $7.10 | 1 | 0 |
| $2.00 | 213 | 235 | $145.00 | $8.50 | 14 | 281 |
| $2.42 | 4 | 12 | $146.00 | $9.59 | 1 | 10 |
| $1.73 | 15 | 25 | $147.00 | $8.12 | 0 | 1 |
| $1.43 | 7 | 29 | $148.00 | $10.85 | 3 | 4 |
| $1.08 | 1 | 65 | $149.00 | $9.46 | 0 | 5 |
| $1.45 | 234 | 377 | $150.00 | $16.03 | 7 | 483 |
| $0.95 | 24 | 21 | $152.50 | $15.55 | 1 | 5 |
| $0.75 | 59 | 499 | $155.00 | $19.75 | 8 | 161 |
| $0.75 | 1 | 48 | $157.50 | $18.80 | 1 | 16 |
| $0.40 | 32 | 373 | $160.00 | $21.00 | 3 | 198 |
| $0.35 | 200 | 33 | $162.50 | $20.63 | 0 | 0 |
| $0.25 | 4 | 182 | $165.00 | $22.88 | 0 | 62 |
| $0.28 | 2 | 39 | $167.50 | $25.12 | 0 | 0 |
| $0.16 | 27 | 429 | $170.00 | $27.51 | 0 | 61 |
| $0.33 | 0 | 4 | $172.50 | $29.93 | 0 | 0 |
| $0.05 | 6 | 194 | $175.00 | $32.37 | 0 | 54 |
| $0.25 | 0 | 2 | $177.50 | $34.85 | 0 | 0 |
| $0.10 | 11 | 509 | $180.00 | $37.33 | 0 | 2 |
| $0.21 | 0 | 14 | $182.50 | $39.80 | 0 | 0 |
| $0.05 | 3 | 571 | $185.00 | $42.28 | 0 | 0 |
| $0.07 | 6 | 98 | $190.00 | $47.24 | 0 | 0 |
| $0.05 | 6 | 59 | $195.00 | $52.20 | 0 | 0 |
| $0.05 | 2 | 227 | $200.00 | $57.16 | 0 | 0 |
| $0.05 | 0 | 3 | $205.00 | $62.12 | 0 | 0 |
| $0.07 | 1 | 147 | $210.00 | $67.10 | 0 | 0 |
| $0.03 | 1 | 121 | $220.00 | $77.07 | 0 | 0 |
| $0.00 | 0 | 24 | $230.00 | $87.05 | 0 | 0 |
| $0.00 | 0 | 28 | $240.00 | $97.04 | 0 | 0 |
| $0.00 | 0 | 61 | $250.00 | $107.02 | 0 | 0 |
| $0.00 | 0 | 70 | $260.00 | $117.01 | 0 | 0 |
Oct 23, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.53 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $64.54 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $59.56 | 0 | 0 | $85.00 | $0.01 | 0 | 2 |
| $54.58 | 0 | 6 | $90.00 | $0.03 | 0 | 0 |
| $49.61 | 0 | 1 | $95.00 | $0.05 | 0 | 15 |
| $44.65 | 0 | 2 | $100.00 | $0.08 | 0 | 29 |
| $39.71 | 0 | 0 | $105.00 | $0.10 | 10 | 9 |
| $34.81 | 0 | 1 | $110.00 | $0.26 | 28 | 40 |
| $29.96 | 0 | 2 | $115.00 | $0.60 | 7 | 29 |
| $25.11 | 0 | 3 | $120.00 | $0.80 | 3 | 46 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $20.80 | 0 | 3 | $125.00 | $1.55 | 20 | 165 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $19.07 | 0 | 0 | $127.00 | $2.88 | 1 | 0 |
| $18.21 | 0 | 0 | $128.00 | $1.61 | 0 | 1 |
| $17.35 | 0 | 0 | $129.00 | $3.45 | 2 | 0 |
| $9.50 | 10 | 0 | $130.00 | $3.50 | 20 | 36 |
| $15.70 | 0 | 0 | $131.00 | $4.33 | 5 | 0 |
| $14.91 | 0 | 0 | $132.00 | $2.31 | 0 | 0 |
| $14.13 | 0 | 0 | $133.00 | $4.10 | 3 | 0 |
| $13.34 | 0 | 0 | $134.00 | $5.50 | 3 | 5 |
| $12.55 | 0 | 2 | $135.00 | $6.27 | 12 | 163 |
| $8.00 | 10 | 0 | $136.00 | $5.83 | 2 | 0 |
| $11.29 | 0 | 0 | $137.00 | $3.69 | 0 | 1 |
| $7.10 | 18 | 0 | $138.00 | $7.85 | 8 | 7 |
| $10.06 | 0 | 0 | $139.00 | $4.47 | 0 | 0 |
| $6.00 | 22 | 94 | $140.00 | $4.88 | 0 | 71 |
| $8.93 | 0 | 0 | $141.00 | $7.40 | 1 | 0 |
| $4.06 | 2 | 3 | $142.00 | $5.80 | 0 | 0 |
| $7.83 | 0 | 0 | $143.00 | $6.26 | 0 | 0 |
| $7.35 | 0 | 3 | $144.00 | $6.78 | 0 | 2 |
| $2.87 | 2 | 171 | $145.00 | $12.70 | 3 | 89 |
| $6.39 | 0 | 8 | $146.00 | $7.82 | 0 | 0 |
| $5.90 | 0 | 0 | $147.00 | $8.35 | 0 | 3 |
| $5.42 | 0 | 1 | $148.00 | $8.87 | 0 | 1 |
| $4.94 | 0 | 0 | $149.00 | $9.40 | 0 | 0 |
| $2.85 | 8 | 90 | $150.00 | $14.90 | 2 | 98 |
| $3.81 | 0 | 0 | $152.50 | $11.81 | 0 | 1 |
| $1.31 | 3 | 127 | $155.00 | $20.52 | 3 | 102 |
| $2.62 | 0 | 0 | $157.50 | $15.68 | 0 | 0 |
| $0.90 | 8 | 180 | $160.00 | $17.64 | 0 | 60 |
| $1.53 | 0 | 1 | $162.50 | $19.70 | 0 | 0 |
| $0.50 | 9 | 49 | $165.00 | $22.04 | 0 | 6 |
| $0.55 | 5 | 13 | $170.00 | $26.73 | 0 | 0 |
| $0.68 | 0 | 35 | $175.00 | $31.57 | 0 | 1 |
| $0.58 | 0 | 17 | $180.00 | $36.52 | 0 | 1 |
| $0.40 | 5 | 19 | $185.00 | $41.49 | 0 | 10 |
| $0.43 | 0 | 16 | $190.00 | $46.47 | 0 | 0 |
| $0.38 | 0 | 18 | $195.00 | $51.46 | 0 | 0 |
| $0.40 | 5 | 50 | $200.00 | $56.46 | 0 | 0 |
| $0.29 | 0 | 4 | $205.00 | $61.46 | 0 | 0 |
| $0.25 | 0 | 14 | $210.00 | $66.46 | 0 | 0 |
| $0.22 | 0 | 24 | $215.00 | $71.46 | 0 | 0 |
| $0.19 | 0 | 12 | $220.00 | $76.46 | 0 | 0 |
| $0.17 | 0 | 0 | $225.00 | $81.46 | 0 | 0 |
| $0.15 | 0 | 3 | $230.00 | $86.46 | 0 | 0 |
Oct 30, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.35 | 0 | 0 | $75.00 | $0.02 | 0 | 1 |
| $64.39 | 0 | 0 | $80.00 | $0.04 | 0 | 1 |
| $59.45 | 0 | 0 | $85.00 | $0.10 | 0 | 0 |
| $54.57 | 0 | 0 | $90.00 | $0.20 | 0 | 0 |
| $49.69 | 0 | 0 | $95.00 | $0.31 | 0 | 6 |
| $44.81 | 0 | 1 | $100.00 | $0.42 | 0 | 5 |
| $39.93 | 0 | 0 | $105.00 | $0.52 | 0 | 6 |
| $35.05 | 0 | 0 | $110.00 | $0.63 | 0 | 5 |
| $30.17 | 0 | 0 | $115.00 | $0.78 | 5 | 20 |
| $25.62 | 0 | 3 | $120.00 | $1.39 | 16 | 30 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $21.07 | 0 | 3 | $125.00 | $3.20 | 5 | 67 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $17.27 | 0 | 11 | $130.00 | $3.95 | 22 | 97 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $10.25 | 9 | 5 | $135.00 | $5.70 | 21 | 71 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $7.65 | 44 | 80 | $140.00 | $10.30 | 8 | 98 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $5.60 | 26 | 51 | $145.00 | $11.25 | 3 | 36 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $3.58 | 9 | 444 | $150.00 | $14.68 | 1 | 29 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $2.65 | 55 | 52 | $155.00 | $21.15 | 2 | 108 |
| $1.73 | 7 | 147 | $160.00 | $18.68 | 0 | 18 |
| $1.35 | 19 | 557 | $165.00 | $22.85 | 0 | 1 |
| $0.58 | 182 | 211 | $170.00 | $27.29 | 0 | 2 |
| $0.80 | 2 | 20 | $175.00 | $32.00 | 0 | 1 |
| $0.86 | 0 | 35 | $180.00 | $36.74 | 0 | 15 |
| $0.83 | 0 | 35 | $185.00 | $41.72 | 0 | 10 |
| $0.81 | 0 | 185 | $190.00 | $46.70 | 0 | 0 |
| $0.79 | 0 | 24 | $195.00 | $51.69 | 0 | 0 |
| $0.15 | 3 | 322 | $200.00 | $56.67 | 0 | 0 |
| $0.74 | 0 | 8 | $205.00 | $61.65 | 0 | 0 |
| $0.71 | 0 | 18 | $210.00 | $66.64 | 0 | 0 |
| $0.69 | 0 | 6 | $215.00 | $71.62 | 0 | 0 |
| $0.67 | 0 | 11 | $220.00 | $76.61 | 0 | 0 |
| $0.64 | 0 | 27 | $225.00 | $81.59 | 0 | 0 |
| $0.62 | 0 | 2 | $230.00 | $86.58 | 0 | 0 |
Nov 6, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.01 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $64.03 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $59.05 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $54.08 | 0 | 0 | $90.00 | $0.02 | 0 | 0 |
| $49.13 | 0 | 0 | $95.00 | $0.05 | 0 | 0 |
| $44.22 | 0 | 0 | $100.00 | $0.12 | 0 | 0 |
| $39.38 | 0 | 0 | $105.00 | $0.26 | 0 | 0 |
| $34.65 | 0 | 0 | $110.00 | $1.00 | 1 | 24 |
| $30.12 | 0 | 0 | $115.00 | $1.48 | 8 | 17 |
| $25.80 | 0 | 1 | $120.00 | $2.30 | 10 | 31 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $21.48 | 0 | 1 | $125.00 | $3.08 | 4 | 22 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $11.54 | 1 | 0 | $130.00 | $5.40 | 9 | 15 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $11.55 | 18 | 0 | $135.00 | $8.55 | 6 | 24 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $8.80 | 6 | 2 | $140.00 | $6.98 | 0 | 23 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $5.10 | 11 | 4 | $145.00 | $14.90 | 2 | 6 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $5.29 | 7 | 11 | $150.00 | $13.31 | 0 | 8 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $3.40 | 4 | 7 | $155.00 | $16.48 | 0 | 8 |
| $4.20 | 0 | 2 | $160.00 | $20.02 | 0 | 1 |
| $1.89 | 2 | 10 | $165.00 | $23.85 | 0 | 0 |
| $1.35 | 4 | 11 | $170.00 | $36.00 | 3 | 0 |
| $1.15 | 2 | 7 | $175.00 | $32.93 | 0 | 0 |
| $0.50 | 6 | 6 | $180.00 | $37.57 | 0 | 0 |
| $0.80 | 1 | 3 | $185.00 | $42.32 | 0 | 0 |
| $1.14 | 0 | 1 | $190.00 | $47.08 | 0 | 0 |
| $0.48 | 1 | 5 | $195.00 | $51.90 | 0 | 0 |
| $0.76 | 0 | 0 | $200.00 | $56.76 | 0 | 0 |
| $0.62 | 0 | 0 | $205.00 | $61.65 | 0 | 0 |
| $0.51 | 0 | 0 | $210.00 | $66.57 | 0 | 0 |
| $0.42 | 0 | 1 | $215.00 | $71.52 | 0 | 0 |
| $0.35 | 0 | 0 | $220.00 | $76.49 | 0 | 0 |
| $0.29 | 0 | 0 | $225.00 | $81.47 | 0 | 0 |
| $0.24 | 0 | 0 | $230.00 | $86.46 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:42, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:06 · For reference only, not investment advice and not tailored to your situation.