Bitmine Immersion Technologies
BMNR
24.66
-1.54
-5.88%
Bitmine Immersion Technologies
US · BMNR
#1088 by market cap
Listed 1970
24.66
-1.54
-5.88%
Live - 5344 symbols - heartbeat 488s ago
· 2026-10-08 07:30
Pre-market
24.20
-1.87%
After-hours
24.76
+0.40%
Overnight
24.55
-0.45%
- Market cap
- 14.88B
- P/E (TTM)i
- -5.48
- P/Bi
- 1.28
- EPSi
- 13.39
- Div yieldi
- 0.04%
- 52W posi
- 27%
Reader sentiment
Are you bullish or bearish on BMNR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
94027 57931
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 67.24% annualized vol near the money — a one-standard-deviation move to roughly $19.99–$29.33 by then.
Options-implied (~68% band), 29d
$19.99now $24.66$29.33
Analyst target range, ~12mo
$34.00avg $48.80$63.60
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $27.00 | Call | $0.31 | 11,672 | 25,046 | 69.58% |
| Oct 16 $24.50 | Put | $0.90 | 9,479 | 242 | 62.26% |
| Oct 2 $27.00 | Put | $0.56 | 7,446 | 8,039 | 146.38% |
| Oct 2 $27.00 | Call | $0.32 | 7,297 | 6,389 | 152.99% |
| Oct 2 $28.00 | Put | $1.35 | 7,114 | 7,544 | 111.93% |
| Oct 16 $23.50 | Put | $0.49 | 6,992 | 182 | 64.42% |
| Oct 2 $28.00 | Call | $0.09 | 5,728 | 8,169 | 160.49% |
| Oct 2 $27.50 | Call | $0.18 | 5,304 | 6,471 | 157.05% |
| Oct 9 $26.00 | Call | $0.12 | 3,497 | 1,845 | 84.77% |
| Oct 9 $28.00 | Call | $0.03 | 3,458 | 9,005 | 107.65% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.43 | 0 | 8 | $5.00 | $0.00 | 0 | 0 |
| $17.42 | 3 | 19 | $9.00 | $0.00 | 0 | 0 |
| $16.82 | 6 | 21 | $10.00 | $0.00 | 0 | 1 |
| $15.56 | 7 | 24 | $11.00 | $0.00 | 0 | 1 |
| $14.60 | 2 | 17 | $12.00 | $0.00 | 0 | 66 |
| $13.60 | 2 | 8 | $13.00 | $0.00 | 0 | 46 |
| $13.27 | 1 | 15 | $13.50 | $0.00 | 0 | 77 |
| $12.98 | 6 | 9 | $14.00 | $0.00 | 0 | 2,389 |
| $12.55 | 2 | 6 | $14.50 | $0.00 | 0 | 2,507 |
| $11.73 | 1 | 43 | $15.00 | $0.00 | 0 | 6,519 |
| $10.93 | 0 | 2 | $15.50 | $0.00 | 0 | 906 |
| $10.98 | 2 | 57 | $16.00 | $0.00 | 0 | 5,174 |
| $10.55 | 1 | 4 | $16.50 | $0.00 | 0 | 27 |
| $9.88 | 1 | 87 | $17.00 | $0.00 | 0 | 152 |
| $8.94 | 0 | 15 | $17.50 | $0.00 | 0 | 91 |
| $8.90 | 3 | 157 | $18.00 | $0.00 | 0 | 79 |
| $8.32 | 2 | 13 | $18.50 | $0.00 | 0 | 174 |
| $7.70 | 3 | 94 | $19.00 | $0.00 | 0 | 115 |
| $7.38 | 10 | 251 | $19.50 | $0.00 | 0 | 126 |
| $6.65 | 57 | 10,541 | $20.00 | $0.03 | 5 | 14,363 |
| $5.94 | 0 | 99 | $20.50 | $0.04 | 3 | 201 |
| $5.60 | 15 | 545 | $21.00 | $0.00 | 0 | 541 |
| $5.34 | 10 | 101 | $21.50 | $0.02 | 1 | 158 |
| $4.87 | 10 | 614 | $22.00 | $0.00 | 0 | 2,926 |
| $4.23 | 44 | 304 | $22.50 | $0.00 | 0 | 161 |
| $3.65 | 15 | 571 | $23.00 | $0.01 | 164 | 950 |
| $3.32 | 2 | 465 | $23.50 | $0.02 | 18 | 1,804 |
| $2.85 | 23 | 1,110 | $24.00 | $0.01 | 193 | 1,332 |
| $2.50 | 14 | 106 | $24.50 | $0.01 | 175 | 444 |
| $1.73 | 134 | 1,816 | $25.00 | $0.02 | 508 | 3,378 |
| $1.30 | 59 | 1,211 | $25.50 | $0.06 | 342 | 2,326 |
| $0.90 | 522 | 1,487 | $26.00 | $0.15 | 1,333 | 5,499 |
| $0.57 | 460 | 1,622 | $26.50 | $0.33 | 1,069 | 1,397 |
| $0.32 | 7,297 | 6,389 | $27.00 | $0.56 | 7,446 | 8,039 |
| $0.18 | 5,304 | 6,471 | $27.50 | $0.99 | 60 | 1,703 |
| $0.09 | 5,728 | 8,169 | $28.00 | $1.35 | 7,114 | 7,544 |
| $0.04 | 2,010 | 3,866 | $28.50 | $2.01 | 20 | 130 |
| $0.03 | 2,105 | 6,734 | $29.00 | $2.35 | 76 | 208 |
| $0.03 | 382 | 3,202 | $29.50 | $3.12 | 0 | 45 |
| $0.02 | 1,564 | 9,461 | $30.00 | $3.20 | 17 | 322 |
| $0.01 | 74 | 1,492 | $30.50 | $3.83 | 68 | 57 |
| $0.02 | 465 | 4,308 | $31.00 | $4.59 | 0 | 0 |
| $0.01 | 8 | 309 | $31.50 | $5.09 | 0 | 0 |
| $0.01 | 315 | 1,481 | $32.00 | $5.59 | 0 | 1 |
| $0.07 | 1 | 473 | $32.50 | $6.09 | 0 | 0 |
| $0.01 | 332 | 1,908 | $33.00 | $6.59 | 0 | 3 |
| $0.02 | 26 | 476 | $33.50 | $7.08 | 0 | 3 |
| $0.02 | 0 | 879 | $34.00 | $7.58 | 0 | 1 |
| $0.02 | 0 | 124 | $34.50 | $8.08 | 0 | 0 |
| $0.01 | 90 | 4,291 | $35.00 | $8.58 | 0 | 0 |
| $0.02 | 0 | 130 | $35.50 | $9.08 | 0 | 2 |
| $0.01 | 72 | 139 | $36.00 | $9.58 | 0 | 0 |
| $0.01 | 0 | 740 | $36.50 | $10.08 | 0 | 0 |
| $0.01 | 1 | 771 | $37.00 | $10.58 | 0 | 0 |
| $0.01 | 0 | 732 | $38.00 | $11.58 | 0 | 0 |
| $0.01 | 0 | 521 | $39.00 | $12.58 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.53 | 33 | 50 | $15.00 | $0.00 | 0 | 2,986 |
| $8.60 | 2 | 10 | $16.00 | $0.00 | 0 | 5,258 |
| $7.53 | 2 | 44 | $17.00 | $0.00 | 0 | 11,069 |
| $6.55 | 7 | 56 | $18.00 | $0.01 | 1 | 1,752 |
| $5.50 | 2 | 20 | $19.00 | $0.00 | 0 | 342 |
| $4.63 | 5 | 134 | $20.00 | $0.01 | 1 | 2,304 |
| $4.12 | 14 | 34 | $20.50 | $0.06 | 2 | 314 |
| $3.58 | 42 | 117 | $21.00 | $0.02 | 22 | 241 |
| $2.94 | 1 | 59 | $21.50 | $0.01 | 5 | 264 |
| $2.48 | 28 | 242 | $22.00 | $0.02 | 248 | 3,426 |
| $1.99 | 2 | 155 | $22.50 | $0.03 | 229 | 381 |
| $1.74 | 25 | 219 | $23.00 | $0.06 | 320 | 823 |
| $1.35 | 38 | 445 | $23.50 | $0.12 | 911 | 440 |
| $0.83 | 328 | 421 | $24.00 | $0.22 | 1,156 | 788 |
| $0.59 | 1,671 | 201 | $24.50 | $0.39 | 1,755 | 1,158 |
| $0.37 | 2,344 | 875 | $25.00 | $0.76 | 823 | 5,345 |
| $0.22 | 1,382 | 585 | $25.50 | $1.21 | 533 | 2,163 |
| $0.12 | 3,497 | 1,845 | $26.00 | $1.60 | 1,622 | 9,492 |
| $0.08 | 1,335 | 3,874 | $26.50 | $2.00 | 283 | 1,867 |
| $0.05 | 3,294 | 5,148 | $27.00 | $2.51 | 254 | 8,598 |
| $0.04 | 678 | 2,291 | $27.50 | $2.87 | 46 | 1,180 |
| $0.03 | 3,458 | 9,005 | $28.00 | $3.59 | 13 | 541 |
| $0.02 | 532 | 2,214 | $28.50 | $4.00 | 2 | 155 |
| $0.03 | 993 | 6,065 | $29.00 | $4.45 | 33 | 140 |
| $0.02 | 2,120 | 4,376 | $29.50 | $5.00 | 5 | 19 |
| $0.03 | 1,677 | 8,670 | $30.00 | $5.50 | 21 | 583 |
| $0.02 | 219 | 1,659 | $30.50 | $5.93 | 2 | 2 |
| $0.02 | 489 | 3,121 | $31.00 | $4.83 | 0 | 2 |
| $0.02 | 2 | 231 | $31.50 | $5.32 | 0 | 0 |
| $0.02 | 370 | 1,903 | $32.00 | $7.52 | 3 | 2 |
| $0.02 | 0 | 288 | $32.50 | $7.90 | 4 | 0 |
| $0.01 | 1 | 768 | $33.00 | $8.33 | 1 | 0 |
| $0.01 | 136 | 494 | $33.50 | $7.30 | 0 | 0 |
| $0.01 | 0 | 529 | $34.00 | $7.80 | 0 | 4 |
| $0.00 | 0 | 227 | $34.50 | $10.05 | 1 | 4 |
| $0.01 | 9 | 2,855 | $35.00 | $10.48 | 1 | 3 |
| $0.00 | 0 | 194 | $35.50 | $9.30 | 0 | 6 |
| $0.00 | 0 | 354 | $36.00 | $11.58 | 1 | 0 |
| $0.00 | 0 | 145 | $37.00 | $12.50 | 4 | 0 |
| $0.00 | 0 | 1,781 | $38.00 | $13.51 | 3 | 1 |
| $0.01 | 2 | 2,196 | $39.00 | $12.80 | 0 | 0 |
Oct 16, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $15.23 | 0 | 13 | $11.00 | $0.00 | 0 | 74 |
| $14.23 | 0 | 16 | $12.00 | $0.00 | 0 | 0 |
| $13.24 | 0 | 10 | $13.00 | $0.00 | 0 | 54 |
| $12.24 | 0 | 35 | $14.00 | $0.01 | 0 | 76 |
| $9.85 | 5 | 117 | $15.00 | $0.01 | 2,260 | 2,687 |
| $10.25 | 0 | 32 | $16.00 | $0.01 | 1,072 | 702 |
| $9.25 | 0 | 15 | $17.00 | $0.03 | 5 | 968 |
| $6.65 | 1 | 163 | $18.00 | $0.01 | 356 | 42,689 |
| $5.50 | 103 | 262 | $19.00 | $0.03 | 13 | 5,454 |
| $4.60 | 321 | 11,094 | $20.00 | $0.04 | 151 | 1,903 |
| $4.13 | 1 | 4 | $20.50 | $0.09 | 2 | 9 |
| $3.65 | 280 | 514 | $21.00 | $0.08 | 796 | 2,469 |
| $3.14 | 1 | 38 | $21.50 | $0.10 | 132 | 151 |
| $2.75 | 77 | 847 | $22.00 | $0.16 | 589 | 4,300 |
| $3.88 | 0 | 9 | $22.50 | $0.24 | 221 | 284 |
| $1.91 | 323 | 1,486 | $23.00 | $0.35 | 893 | 1,699 |
| $1.67 | 6 | 20 | $23.50 | $0.49 | 6,992 | 182 |
| $1.34 | 688 | 1,537 | $24.00 | $0.65 | 833 | 3,774 |
| $1.05 | 536 | 80 | $24.50 | $0.90 | 9,479 | 242 |
| $0.85 | 3,211 | 4,667 | $25.00 | $1.23 | 784 | 4,790 |
| $0.69 | 541 | 115 | $25.50 | $1.54 | 241 | 439 |
| $0.47 | 2,428 | 3,019 | $26.00 | $1.84 | 214 | 2,619 |
| $0.41 | 872 | 1,717 | $26.50 | $2.23 | 79 | 533 |
| $0.31 | 11,672 | 25,046 | $27.00 | $2.81 | 224 | 1,079 |
| $0.22 | 339 | 2,078 | $27.50 | $3.05 | 25 | 822 |
| $0.19 | 2,234 | 6,326 | $28.00 | $3.70 | 22 | 12,528 |
| $0.15 | 248 | 681 | $28.50 | $4.15 | 1 | 321 |
| $0.12 | 651 | 8,388 | $29.00 | $4.57 | 41 | 305 |
| $0.13 | 30 | 2,428 | $29.50 | $3.56 | 0 | 17 |
| $0.10 | 1,930 | 10,871 | $30.00 | $5.50 | 18 | 296 |
| $0.08 | 110 | 330 | $30.50 | $4.46 | 0 | 0 |
| $0.07 | 173 | 4,630 | $31.00 | $6.50 | 2 | 19 |
| $0.07 | 14 | 27 | $31.50 | $5.41 | 0 | 0 |
| $0.06 | 1,029 | 6,505 | $32.00 | $5.89 | 0 | 53 |
| $0.11 | 0 | 7 | $32.50 | $7.95 | 2 | 0 |
| $0.06 | 247 | 3,753 | $33.00 | $8.46 | 1 | 24 |
| $0.04 | 119 | 1,447 | $34.00 | $7.85 | 0 | 1 |
| $0.04 | 197 | 4,546 | $35.00 | $8.83 | 0 | 61 |
| $0.04 | 1 | 499 | $36.00 | $9.82 | 0 | 0 |
| $0.04 | 0 | 776 | $37.00 | $10.82 | 0 | 0 |
| $0.02 | 8 | 693 | $38.00 | $11.81 | 0 | 0 |
| $0.02 | 55 | 2,607 | $39.00 | $12.81 | 0 | 20 |
| $0.01 | 44 | 947 | $40.00 | $13.81 | 0 | 1 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $11.27 | 0 | 6 | $15.00 | $0.05 | 0 | 1,148 |
| $10.28 | 0 | 0 | $16.00 | $0.06 | 0 | 0 |
| $9.28 | 0 | 2 | $17.00 | $0.07 | 0 | 17 |
| $8.29 | 0 | 54 | $18.00 | $0.07 | 0 | 119 |
| $7.80 | 0 | 0 | $18.50 | $0.06 | 28 | 23 |
| $7.30 | 0 | 8 | $19.00 | $0.08 | 0 | 46 |
| $6.81 | 0 | 12 | $19.50 | $0.10 | 2 | 40 |
| $4.55 | 75 | 104 | $20.00 | $0.07 | 352 | 561 |
| $5.82 | 0 | 6 | $20.50 | $0.13 | 2 | 289 |
| $3.75 | 13 | 32 | $21.00 | $0.19 | 2 | 259 |
| $3.34 | 1 | 6 | $21.50 | $0.28 | 96 | 70 |
| $2.90 | 17 | 54 | $22.00 | $0.34 | 522 | 334 |
| $3.98 | 0 | 48 | $22.50 | $0.43 | 178 | 295 |
| $2.28 | 54 | 150 | $23.00 | $0.59 | 128 | 331 |
| $2.19 | 5 | 38 | $23.50 | $0.78 | 37 | 247 |
| $1.68 | 97 | 273 | $24.00 | $1.00 | 174 | 837 |
| $1.30 | 41 | 65 | $24.50 | $1.23 | 61 | 189 |
| $1.16 | 265 | 1,078 | $25.00 | $1.54 | 497 | 878 |
| $0.91 | 95 | 96 | $25.50 | $1.76 | 95 | 321 |
| $0.83 | 1,058 | 1,104 | $26.00 | $2.11 | 26 | 531 |
| $0.64 | 599 | 437 | $26.50 | $2.65 | 10 | 199 |
| $0.53 | 1,232 | 968 | $27.00 | $3.00 | 78 | 330 |
| $0.43 | 69 | 182 | $27.50 | $3.36 | 21 | 219 |
| $0.40 | 326 | 816 | $28.00 | $3.80 | 2 | 481 |
| $0.32 | 113 | 408 | $28.50 | $3.01 | 0 | 83 |
| $0.28 | 129 | 908 | $29.00 | $4.69 | 1 | 1,147 |
| $0.23 | 55 | 99 | $29.50 | $3.81 | 0 | 5 |
| $0.21 | 414 | 831 | $30.00 | $5.60 | 21 | 20 |
| $0.36 | 0 | 56 | $30.50 | $4.63 | 0 | 0 |
| $0.17 | 80 | 336 | $31.00 | $5.09 | 0 | 0 |
| $0.28 | 0 | 0 | $31.50 | $5.55 | 0 | 0 |
| $0.13 | 151 | 604 | $32.00 | $6.01 | 0 | 10 |
| $0.11 | 7 | 34 | $32.50 | $6.48 | 0 | 0 |
| $0.09 | 131 | 1,115 | $33.00 | $6.95 | 0 | 0 |
| $0.08 | 118 | 490 | $34.00 | $7.91 | 0 | 0 |
| $0.07 | 144 | 998 | $35.00 | $8.90 | 0 | 0 |
| $0.11 | 0 | 215 | $36.00 | $9.88 | 0 | 0 |
| $0.06 | 13 | 217 | $37.00 | $10.86 | 0 | 0 |
| $0.07 | 0 | 254 | $38.00 | $11.84 | 0 | 0 |
| $0.05 | 0 | 678 | $39.00 | $12.83 | 0 | 10 |
Oct 30, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $11.28 | 0 | 2 | $15.00 | $0.03 | 7 | 328 |
| $8.92 | 17 | 17 | $16.00 | $0.06 | 0 | 1 |
| $9.32 | 0 | 3 | $17.00 | $0.08 | 0 | 117 |
| $7.25 | 5 | 17 | $18.00 | $0.08 | 10 | 19,040 |
| $7.36 | 0 | 11 | $19.00 | $0.10 | 133 | 47 |
| $6.87 | 0 | 0 | $19.50 | $0.12 | 0 | 14 |
| $5.32 | 1 | 30 | $20.00 | $0.18 | 42 | 566 |
| $5.92 | 0 | 78 | $20.50 | $0.25 | 12 | 50 |
| $5.47 | 0 | 28 | $21.00 | $0.33 | 85 | 311 |
| $5.02 | 0 | 52 | $21.50 | $0.43 | 14 | 32 |
| $4.58 | 0 | 102 | $22.00 | $0.51 | 102 | 928 |
| $4.17 | 0 | 34 | $22.50 | $0.66 | 20 | 77 |
| $2.43 | 4 | 35 | $23.00 | $0.86 | 188 | 504 |
| $2.16 | 127 | 172 | $23.50 | $1.06 | 85 | 238 |
| $1.96 | 44 | 268 | $24.00 | $1.23 | 256 | 950 |
| $1.68 | 41 | 58 | $24.50 | $1.56 | 30 | 579 |
| $1.42 | 254 | 254 | $25.00 | $1.85 | 603 | 725 |
| $1.24 | 29 | 70 | $25.50 | $2.09 | 176 | 522 |
| $1.09 | 109 | 189 | $26.00 | $2.36 | 8 | 1,385 |
| $0.97 | 822 | 2,494 | $26.50 | $1.93 | 0 | 190 |
| $0.79 | 1,087 | 3,186 | $27.00 | $3.11 | 119 | 636 |
| $0.73 | 464 | 296 | $27.50 | $2.54 | 0 | 63 |
| $0.64 | 577 | 1,230 | $28.00 | $3.92 | 7 | 563 |
| $0.51 | 42 | 182 | $28.50 | $4.60 | 4 | 111 |
| $0.46 | 217 | 710 | $29.00 | $4.89 | 20 | 24 |
| $0.42 | 174 | 14,944 | $29.50 | $4.02 | 0 | 1 |
| $0.34 | 446 | 1,858 | $30.00 | $5.75 | 1 | 180 |
| $0.27 | 105 | 12,676 | $31.00 | $5.21 | 0 | 0 |
| $0.21 | 184 | 428 | $32.00 | $6.11 | 0 | 0 |
| $0.18 | 718 | 1,466 | $33.00 | $7.07 | 0 | 14 |
| $0.15 | 33 | 357 | $34.00 | $8.02 | 0 | 37 |
| $0.12 | 244 | 2,143 | $35.00 | $8.98 | 0 | 71 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.65 | 5 | 16 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $8.21 | 0 | 17 | $18.00 | $0.15 | 14 | 7 |
| $7.25 | 0 | 2 | $19.00 | $0.19 | 3 | 350 |
| $5.28 | 3 | 20 | $20.00 | $0.32 | 102 | 88 |
| $4.18 | 3 | 2 | $21.00 | $0.51 | 45 | 429 |
| $3.40 | 2 | 17 | $22.00 | $0.74 | 105 | 126 |
| $3.15 | 3 | 14 | $22.50 | $0.88 | 691 | 159 |
| $2.99 | 5 | 52 | $23.00 | $1.10 | 38 | 316 |
| $2.76 | 2 | 68 | $23.50 | $1.32 | 14 | 186 |
| $2.27 | 13 | 12 | $24.00 | $1.54 | 89 | 90 |
| $2.07 | 11 | 18 | $24.50 | $1.79 | 19 | 48 |
| $1.80 | 736 | 132 | $25.00 | $2.03 | 85 | 98 |
| $1.62 | 2 | 18 | $25.50 | $1.75 | 0 | 25 |
| $1.38 | 4 | 33 | $26.00 | $2.75 | 77 | 169 |
| $1.26 | 63 | 54 | $26.50 | $3.00 | 2 | 10 |
| $1.05 | 34 | 119 | $27.00 | $3.25 | 1 | 19 |
| $0.93 | 19 | 87 | $27.50 | $3.80 | 6 | 13 |
| $0.86 | 148 | 399 | $28.00 | $4.29 | 10 | 7 |
| $0.85 | 6 | 19 | $28.50 | $3.67 | 0 | 1 |
| $0.69 | 12 | 60 | $29.00 | $4.04 | 0 | 2 |
| $0.66 | 4 | 6 | $29.50 | $4.42 | 0 | 1 |
| $0.55 | 554 | 295 | $30.00 | $4.81 | 0 | 17 |
| $0.46 | 237 | 21 | $30.50 | $5.23 | 0 | 1 |
| $0.43 | 18 | 96 | $31.00 | $5.66 | 0 | 140 |
| $0.37 | 42 | 56 | $31.50 | $6.09 | 0 | 0 |
| $0.35 | 9 | 82 | $32.00 | $6.51 | 0 | 0 |
| $0.57 | 0 | 82 | $32.50 | $6.94 | 0 | 0 |
| $0.28 | 21 | 47 | $33.00 | $7.37 | 0 | 0 |
| $0.24 | 60 | 32 | $34.00 | $8.28 | 0 | 0 |
| $0.18 | 541 | 858 | $35.00 | $10.60 | 10 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:50, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:30:12 · For reference only, not investment advice and not tailored to your situation.