Blackstone
BX
111.83
-1.53
-1.35%
Blackstone
US · BX
#210 by market cap
Listed 2007
111.83
-1.53
-1.35%
Live - 5344 symbols - heartbeat 546s ago
· 2026-10-08 06:33
Pre-market
110.19
-1.47%
After-hours
111.93
+0.09%
Overnight
111.00
-0.74%
- Market cap
- 89.24B
- P/E (TTM)i
- 25.02
- P/Bi
- 9.90
- EPSi
- 3.87
- Div yieldi
- 4.44%
- 52W posi
- 19%
Reader sentiment
Are you bullish or bearish on BX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
3411 24648
■ Call volume■ Put volume
- Puts are outnumbering calls 7.2 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 39.82% annualized vol near the money — a one-standard-deviation move to roughly $99.28–$124.38 by then.
Options-implied (~68% band), 29d
$99.28now $111.83$124.38
Analyst target range, ~12mo
$127.00avg $147.33$184.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $120.00 | Put | $0.80 | 8,179 | 2,375 | 37.49% |
| Oct 16 $100.00 | Put | $0.20 | 5,119 | 3,774 | 48.40% |
| Oct 2 $120.00 | Put | $7.08 | 3,098 | 2,004 | 0.00% |
| Sep 25 $124.00 | Put | $2.54 | 2,021 | 541 | 37.02% |
| Oct 30 $100.00 | Put | $1.12 | 1,033 | 1,104 | 45.11% |
| Oct 16 $120.00 | Put | $8.45 | 961 | 4,409 | 44.33% |
| Oct 2 $121.00 | Put | $7.76 | 748 | 0 | 161.41% |
| Oct 2 $123.00 | Put | $12.05 | 339 | 225 | 163.91% |
| Oct 16 $105.00 | Put | $0.59 | 257 | 1,426 | 41.90% |
| Oct 16 $113.00 | Put | $3.33 | 240 | 714 | 39.73% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $55.48 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $50.48 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $45.49 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $40.49 | 0 | 0 | $85.00 | $0.00 | 0 | 6 |
| $35.50 | 0 | 0 | $90.00 | $0.00 | 0 | 41 |
| $30.50 | 0 | 0 | $95.00 | $0.00 | 0 | 14 |
| $25.52 | 0 | 0 | $100.00 | $0.06 | 2 | 16 |
| $20.54 | 0 | 0 | $105.00 | $0.03 | 0 | 28 |
| $15.61 | 0 | 0 | $110.00 | $0.08 | 9 | 34 |
| $12.09 | 1 | 0 | $113.00 | $0.15 | 7 | 0 |
| $10.05 | 1 | 1 | $114.00 | $0.36 | 15 | 12 |
| $9.10 | 1 | 1 | $115.00 | $0.23 | 1 | 200 |
| $9.81 | 0 | 0 | $116.00 | $0.28 | 13 | 11 |
| $8.90 | 0 | 0 | $117.00 | $0.41 | 9 | 53 |
| $7.46 | 1 | 0 | $118.00 | $0.49 | 115 | 24 |
| $6.27 | 5 | 0 | $119.00 | $0.63 | 52 | 29 |
| $5.84 | 3 | 1 | $120.00 | $0.80 | 8,179 | 2,375 |
| $5.59 | 0 | 0 | $121.00 | $1.00 | 21 | 59 |
| $4.83 | 0 | 2 | $122.00 | $1.84 | 13 | 90 |
| $3.20 | 10 | 175 | $123.00 | $1.68 | 129 | 79 |
| $3.04 | 130 | 38 | $124.00 | $2.54 | 2,021 | 541 |
| $2.50 | 37 | 109 | $125.00 | $2.55 | 73 | 2,006 |
| $2.00 | 16 | 16 | $126.00 | $3.05 | 19 | 26 |
| $1.66 | 51 | 20 | $127.00 | $3.73 | 7 | 971 |
| $1.31 | 17 | 77 | $128.00 | $4.25 | 5 | 201 |
| $1.06 | 16 | 345 | $129.00 | $4.83 | 0 | 13 |
| $0.75 | 121 | 160 | $130.00 | $5.55 | 14 | 68 |
| $0.56 | 17 | 38 | $131.00 | $7.29 | 1 | 10 |
| $0.42 | 5 | 28 | $132.00 | $7.15 | 0 | 11 |
| $0.31 | 5 | 48 | $133.00 | $8.01 | 0 | 13 |
| $0.23 | 134 | 103 | $134.00 | $9.15 | 7 | 20 |
| $0.16 | 5 | 277 | $135.00 | $10.25 | 5 | 61 |
| $0.15 | 1 | 55 | $136.00 | $10.77 | 0 | 49 |
| $0.19 | 0 | 118 | $137.00 | $11.71 | 0 | 16 |
| $0.09 | 3 | 43 | $138.00 | $12.67 | 0 | 105 |
| $0.11 | 0 | 58 | $139.00 | $14.32 | 1 | 19 |
| $0.10 | 0 | 261 | $140.00 | $14.62 | 0 | 84 |
| $0.09 | 0 | 40 | $141.00 | $15.62 | 0 | 31 |
| $0.09 | 0 | 14 | $142.00 | $16.62 | 0 | 0 |
| $0.04 | 75 | 121 | $143.00 | $17.61 | 0 | 0 |
| $0.08 | 0 | 12 | $144.00 | $18.61 | 0 | 0 |
| $0.07 | 0 | 57 | $145.00 | $19.61 | 0 | 0 |
| $0.05 | 3 | 13 | $146.00 | $20.61 | 0 | 0 |
| $0.07 | 0 | 14 | $147.00 | $21.60 | 0 | 0 |
| $0.06 | 0 | 23 | $148.00 | $22.60 | 0 | 0 |
| $0.06 | 0 | 28 | $149.00 | $23.60 | 0 | 0 |
| $0.06 | 0 | 186 | $150.00 | $24.60 | 0 | 0 |
| $0.05 | 0 | 171 | $152.50 | $27.10 | 0 | 0 |
| $0.05 | 0 | 81 | $155.00 | $29.59 | 0 | 0 |
| $0.04 | 0 | 10 | $157.50 | $32.09 | 0 | 0 |
| $0.04 | 0 | 64 | $160.00 | $34.59 | 0 | 0 |
| $0.03 | 0 | 3 | $162.50 | $37.09 | 0 | 0 |
| $0.01 | 2 | 123 | $165.00 | $39.59 | 0 | 0 |
| $0.03 | 0 | 0 | $167.50 | $42.09 | 0 | 0 |
| $0.01 | 1 | 8 | $170.00 | $44.59 | 0 | 0 |
| $0.02 | 0 | 24 | $175.00 | $49.59 | 0 | 0 |
Oct 2, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.63 | 4 | 2 | $75.00 | $0.00 | 0 | 1 |
| $32.63 | 4 | 5 | $80.00 | $0.00 | 0 | 4 |
| $27.17 | 0 | 1 | $85.00 | $0.00 | 0 | 3 |
| $22.17 | 0 | 0 | $90.00 | $0.00 | 0 | 45 |
| $17.17 | 0 | 0 | $95.00 | $0.00 | 0 | 103 |
| $12.17 | 0 | 0 | $100.00 | $0.00 | 0 | 47 |
| $7.23 | 0 | 0 | $105.00 | $0.04 | 71 | 846 |
| $6.26 | 0 | 0 | $106.00 | $0.14 | 9 | 15 |
| $5.34 | 0 | 0 | $107.00 | $0.09 | 54 | 51 |
| $4.47 | 0 | 0 | $108.00 | $0.10 | 63 | 133 |
| $3.20 | 1 | 2 | $109.00 | $0.28 | 43 | 92 |
| $1.66 | 17 | 17 | $110.00 | $0.36 | 129 | 513 |
| $2.14 | 16 | 7 | $111.00 | $0.62 | 39 | 183 |
| $1.34 | 38 | 23 | $112.00 | $1.02 | 51 | 192 |
| $1.07 | 15 | 75 | $113.00 | $1.85 | 17 | 120 |
| $0.56 | 152 | 731 | $114.00 | $2.30 | 30 | 553 |
| $0.28 | 197 | 372 | $115.00 | $3.25 | 70 | 1,452 |
| $0.16 | 67 | 235 | $116.00 | $4.00 | 27 | 63 |
| $0.08 | 35 | 186 | $117.00 | $4.90 | 13 | 147 |
| $0.02 | 9 | 241 | $118.00 | $6.38 | 3 | 162 |
| $0.09 | 0 | 177 | $119.00 | $6.54 | 6 | 0 |
| $0.04 | 25 | 451 | $120.00 | $7.08 | 3,098 | 2,004 |
| $0.03 | 3 | 242 | $121.00 | $7.76 | 748 | 0 |
| $0.02 | 20 | 274 | $122.00 | $8.85 | 27 | 0 |
| $0.01 | 1 | 67 | $123.00 | $12.05 | 339 | 225 |
| $0.02 | 5 | 133 | $124.00 | $13.77 | 1 | 0 |
| $0.03 | 0 | 277 | $125.00 | $12.71 | 2 | 2 |
| $0.01 | 3 | 72 | $126.00 | $13.91 | 0 | 2 |
| $0.03 | 0 | 112 | $127.00 | $14.91 | 0 | 0 |
| $0.02 | 0 | 87 | $128.00 | $15.91 | 0 | 0 |
| $0.02 | 0 | 77 | $129.00 | $16.91 | 0 | 0 |
| $0.01 | 208 | 354 | $130.00 | $17.91 | 0 | 1 |
| $0.02 | 0 | 117 | $131.00 | $18.91 | 0 | 0 |
| $0.01 | 4 | 66 | $132.00 | $19.91 | 0 | 0 |
| $0.01 | 0 | 248 | $133.00 | $20.91 | 0 | 0 |
| $0.01 | 0 | 78 | $134.00 | $21.91 | 0 | 2 |
| $0.04 | 2 | 152 | $135.00 | $22.91 | 0 | 0 |
| $0.01 | 0 | 51 | $136.00 | $23.91 | 0 | 0 |
| $0.01 | 0 | 24 | $137.00 | $24.91 | 0 | 0 |
| $0.00 | 0 | 37 | $138.00 | $25.91 | 0 | 0 |
| $0.01 | 1 | 18 | $139.00 | $26.91 | 0 | 0 |
| $0.01 | 5 | 238 | $140.00 | $27.91 | 0 | 0 |
| $0.00 | 0 | 46 | $141.00 | $28.91 | 0 | 0 |
| $0.01 | 1 | 18 | $142.00 | $29.91 | 0 | 0 |
| $0.06 | 1 | 5 | $143.00 | $30.91 | 0 | 0 |
| $0.00 | 0 | 61 | $144.00 | $31.91 | 0 | 0 |
| $0.00 | 0 | 49 | $145.00 | $32.91 | 0 | 0 |
| $0.00 | 0 | 93 | $146.00 | $33.91 | 0 | 0 |
| $0.00 | 0 | 28 | $147.00 | $34.91 | 0 | 0 |
| $0.00 | 0 | 61 | $148.00 | $35.91 | 0 | 0 |
| $0.00 | 0 | 20 | $149.00 | $36.91 | 0 | 0 |
| $0.00 | 0 | 83 | $150.00 | $37.91 | 0 | 0 |
| $0.00 | 0 | 29 | $152.50 | $40.41 | 0 | 0 |
| $0.00 | 0 | 98 | $155.00 | $42.91 | 0 | 0 |
| $0.00 | 0 | 12 | $157.50 | $45.41 | 0 | 0 |
| $0.00 | 0 | 96 | $160.00 | $47.91 | 0 | 0 |
| $0.00 | 0 | 1 | $162.50 | $50.41 | 0 | 0 |
| $0.00 | 0 | 52 | $165.00 | $52.91 | 0 | 0 |
| $0.00 | 0 | 1 | $167.50 | $55.41 | 0 | 0 |
| $0.00 | 0 | 22 | $170.00 | $57.91 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $62.91 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $67.91 | 0 | 0 |
Oct 9, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $33.36 | 0 | 0 | $80.00 | $0.00 | 0 | 31 |
| $28.36 | 0 | 0 | $85.00 | $0.00 | 0 | 11 |
| $23.36 | 0 | 53 | $90.00 | $0.00 | 0 | 27 |
| $18.38 | 0 | 65 | $95.00 | $0.02 | 0 | 177 |
| $14.40 | 0 | 1 | $99.00 | $0.04 | 0 | 39 |
| $10.75 | 1 | 6 | $100.00 | $0.04 | 9 | 70 |
| $12.41 | 0 | 1 | $101.00 | $0.05 | 0 | 39 |
| $11.41 | 0 | 1 | $102.00 | $0.05 | 0 | 11 |
| $10.42 | 0 | 0 | $103.00 | $0.05 | 4 | 50 |
| $9.42 | 0 | 1 | $104.00 | $0.05 | 3 | 20 |
| $8.42 | 0 | 5 | $105.00 | $0.09 | 19 | 326 |
| $5.35 | 10 | 20 | $106.00 | $0.12 | 3 | 413 |
| $6.58 | 0 | 0 | $107.00 | $0.15 | 36 | 199 |
| $5.66 | 0 | 0 | $108.00 | $0.42 | 37 | 311 |
| $3.25 | 1 | 0 | $109.00 | $0.45 | 131 | 274 |
| $2.55 | 35 | 195 | $110.00 | $0.70 | 33 | 911 |
| $1.88 | 161 | 97 | $111.00 | $1.16 | 23 | 144 |
| $1.33 | 45 | 127 | $112.00 | $1.67 | 72 | 741 |
| $0.92 | 51 | 322 | $113.00 | $2.20 | 7 | 71 |
| $0.62 | 234 | 346 | $114.00 | $2.68 | 9 | 166 |
| $0.39 | 67 | 574 | $115.00 | $2.67 | 0 | 46 |
| $0.22 | 39 | 188 | $116.00 | $3.37 | 0 | 56 |
| $0.19 | 5 | 278 | $117.00 | $4.08 | 0 | 100 |
| $0.17 | 27 | 248 | $118.00 | $6.87 | 1 | 86 |
| $0.04 | 1 | 179 | $119.00 | $7.34 | 4 | 30 |
| $0.04 | 14 | 1,384 | $120.00 | $8.35 | 10 | 278 |
| $0.02 | 23 | 245 | $121.00 | $9.72 | 2 | 5 |
| $0.05 | 0 | 181 | $122.00 | $8.69 | 0 | 49 |
| $0.03 | 0 | 1,195 | $123.00 | $9.67 | 0 | 72 |
| $0.02 | 0 | 67 | $124.00 | $10.65 | 0 | 3 |
| $0.01 | 0 | 74 | $125.00 | $11.65 | 0 | 3 |
| $0.00 | 0 | 225 | $126.00 | $12.64 | 0 | 0 |
| $0.00 | 0 | 90 | $127.00 | $13.64 | 0 | 0 |
| $0.01 | 1 | 94 | $128.00 | $14.64 | 0 | 1 |
| $0.00 | 0 | 287 | $129.00 | $15.64 | 0 | 0 |
| $0.00 | 0 | 284 | $130.00 | $16.64 | 0 | 0 |
| $0.00 | 0 | 69 | $131.00 | $17.64 | 0 | 0 |
| $0.00 | 0 | 312 | $132.00 | $18.64 | 0 | 0 |
| $0.00 | 0 | 233 | $133.00 | $19.64 | 0 | 0 |
| $0.00 | 0 | 113 | $134.00 | $20.64 | 0 | 0 |
| $0.00 | 0 | 70 | $135.00 | $21.64 | 0 | 0 |
| $0.00 | 0 | 129 | $136.00 | $22.64 | 0 | 0 |
| $0.00 | 0 | 14 | $137.00 | $23.64 | 0 | 0 |
| $0.00 | 0 | 26 | $138.00 | $24.64 | 0 | 0 |
| $0.00 | 0 | 56 | $139.00 | $25.64 | 0 | 0 |
| $0.00 | 0 | 45 | $140.00 | $26.64 | 0 | 0 |
| $0.00 | 0 | 6 | $141.00 | $27.64 | 0 | 0 |
| $0.00 | 0 | 19 | $142.00 | $28.64 | 0 | 0 |
| $0.00 | 0 | 2 | $143.00 | $29.64 | 0 | 0 |
| $0.00 | 0 | 8 | $144.00 | $30.64 | 0 | 0 |
| $0.00 | 0 | 32 | $145.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 15 | $146.00 | $32.64 | 0 | 0 |
| $0.00 | 0 | 6 | $147.00 | $33.64 | 0 | 0 |
| $0.00 | 0 | 6 | $148.00 | $34.64 | 0 | 0 |
| $0.00 | 0 | 4 | $149.00 | $35.64 | 0 | 0 |
| $0.00 | 0 | 41 | $150.00 | $36.64 | 0 | 0 |
| $0.00 | 0 | 62 | $152.50 | $39.14 | 0 | 0 |
| $0.00 | 0 | 126 | $155.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 22 | $157.50 | $44.14 | 0 | 0 |
| $0.00 | 0 | 7 | $160.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $49.14 | 0 | 0 |
| $0.00 | 0 | 5 | $165.00 | $51.64 | 0 | 0 |
| $0.00 | 0 | 1 | $167.50 | $54.14 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $56.64 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $61.64 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $66.64 | 0 | 0 |
Oct 16, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.36 | 0 | 0 | $55.00 | $0.00 | 0 | 21 |
| $53.36 | 0 | 0 | $60.00 | $0.00 | 0 | 171 |
| $48.36 | 0 | 0 | $65.00 | $0.00 | 0 | 66 |
| $43.36 | 0 | 0 | $70.00 | $0.00 | 0 | 95 |
| $38.36 | 0 | 0 | $75.00 | $0.01 | 0 | 199 |
| $33.37 | 0 | 8 | $80.00 | $0.02 | 0 | 80 |
| $28.38 | 0 | 9 | $85.00 | $0.03 | 6 | 1,028 |
| $23.40 | 0 | 23 | $90.00 | $0.05 | 0 | 221 |
| $18.41 | 0 | 20 | $95.00 | $0.07 | 34 | 4,044 |
| $14.50 | 0 | 0 | $99.00 | $0.14 | 28 | 64 |
| $11.90 | 1 | 16 | $100.00 | $0.20 | 5,119 | 3,774 |
| $12.54 | 0 | 0 | $101.00 | $0.19 | 0 | 32 |
| $11.57 | 0 | 0 | $102.00 | $0.43 | 2 | 62 |
| $9.11 | 4 | 0 | $103.00 | $0.50 | 18 | 7 |
| $8.12 | 4 | 0 | $104.00 | $0.69 | 57 | 26 |
| $8.85 | 0 | 57 | $105.00 | $0.59 | 257 | 1,426 |
| $7.95 | 0 | 0 | $106.00 | $0.71 | 112 | 15 |
| $7.08 | 0 | 0 | $107.00 | $1.08 | 70 | 131 |
| $6.28 | 0 | 3 | $108.00 | $1.19 | 134 | 277 |
| $3.91 | 10 | 3 | $109.00 | $1.48 | 20 | 292 |
| $3.61 | 5 | 375 | $110.00 | $1.83 | 94 | 8,838 |
| $2.70 | 5 | 72 | $111.00 | $2.79 | 16 | 245 |
| $2.51 | 138 | 21 | $112.00 | $2.74 | 3 | 179 |
| $2.20 | 84 | 67 | $113.00 | $3.33 | 240 | 714 |
| $1.72 | 2 | 17 | $114.00 | $3.93 | 4 | 60 |
| $1.42 | 80 | 345 | $115.00 | $5.25 | 12 | 2,796 |
| $0.96 | 14 | 372 | $116.00 | $4.35 | 0 | 25 |
| $0.83 | 37 | 135 | $117.00 | $6.55 | 3 | 181 |
| $0.65 | 29 | 213 | $118.00 | $7.45 | 1 | 101 |
| $0.41 | 8 | 333 | $119.00 | $6.51 | 0 | 63 |
| $0.42 | 24 | 987 | $120.00 | $8.45 | 961 | 4,409 |
| $0.25 | 87 | 302 | $121.00 | $8.17 | 0 | 13 |
| $0.23 | 5 | 117 | $122.00 | $9.07 | 0 | 16 |
| $0.17 | 5 | 289 | $123.00 | $9.97 | 0 | 90 |
| $0.22 | 6 | 39 | $124.00 | $12.20 | 4 | 47 |
| $0.13 | 20 | 1,461 | $125.00 | $13.86 | 45 | 2,157 |
| $0.16 | 0 | 111 | $126.00 | $12.79 | 0 | 49 |
| $0.11 | 2 | 82 | $127.00 | $13.75 | 0 | 30 |
| $0.10 | 0 | 281 | $128.00 | $14.73 | 0 | 0 |
| $0.07 | 0 | 347 | $129.00 | $15.70 | 0 | 7 |
| $0.11 | 10 | 2,207 | $130.00 | $18.15 | 66 | 428 |
| $0.04 | 0 | 69 | $131.00 | $17.67 | 0 | 0 |
| $0.03 | 0 | 12 | $132.00 | $18.66 | 0 | 0 |
| $0.02 | 0 | 24 | $133.00 | $19.65 | 0 | 0 |
| $0.01 | 0 | 167 | $134.00 | $20.65 | 0 | 0 |
| $0.05 | 4 | 1,844 | $135.00 | $21.64 | 0 | 6,208 |
| $0.01 | 0 | 1 | $136.00 | $22.64 | 0 | 0 |
| $0.00 | 0 | 9 | $137.00 | $23.64 | 0 | 0 |
| $0.00 | 0 | 3 | $138.00 | $24.64 | 0 | 0 |
| $0.04 | 206 | 2,746 | $140.00 | $26.64 | 0 | 129 |
| $0.02 | 6 | 1,641 | $145.00 | $31.64 | 0 | 15 |
| $0.03 | 52 | 5,224 | $150.00 | $36.64 | 0 | 1 |
| $0.00 | 0 | 646 | $155.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 993 | $160.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 474 | $165.00 | $51.64 | 0 | 0 |
| $0.00 | 0 | 155 | $170.00 | $56.64 | 0 | 2 |
| $0.00 | 0 | 340 | $175.00 | $61.64 | 0 | 0 |
| $0.00 | 0 | 138 | $180.00 | $66.64 | 0 | 0 |
| $0.00 | 0 | 57 | $185.00 | $71.64 | 0 | 0 |
| $0.00 | 0 | 139 | $190.00 | $76.64 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $81.64 | 0 | 0 |
Oct 23, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.52 | 0 | 0 | $75.00 | $0.00 | 0 | 13 |
| $33.53 | 0 | 0 | $80.00 | $0.00 | 0 | 44 |
| $28.55 | 0 | 0 | $85.00 | $0.01 | 0 | 75 |
| $23.60 | 0 | 0 | $90.00 | $0.13 | 3 | 287 |
| $18.69 | 0 | 1 | $95.00 | $0.25 | 41 | 107 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $14.96 | 0 | 0 | $99.00 | $0.53 | 2 | 0 |
| $14.07 | 0 | 0 | $100.00 | $0.77 | 7 | 61 |
| $13.18 | 0 | 0 | $101.00 | $0.74 | 3 | 0 |
| $12.29 | 0 | 0 | $102.00 | $0.84 | 12 | 59 |
| $11.44 | 0 | 0 | $103.00 | $1.07 | 1 | 11 |
| $10.60 | 0 | 0 | $104.00 | $1.03 | 0 | 0 |
| $9.80 | 0 | 3 | $105.00 | $1.42 | 13 | 161 |
| $9.01 | 0 | 0 | $106.00 | $1.44 | 0 | 10 |
| $8.25 | 0 | 0 | $107.00 | $2.15 | 3 | 9 |
| $7.51 | 0 | 0 | $108.00 | $2.55 | 60 | 73 |
| $6.84 | 0 | 26 | $109.00 | $3.05 | 7 | 39 |
| $6.18 | 0 | 7 | $110.00 | $3.17 | 4 | 219 |
| $5.58 | 0 | 17 | $111.00 | $3.01 | 0 | 6 |
| $3.95 | 1 | 6 | $112.00 | $4.20 | 4 | 7 |
| $3.45 | 13 | 62 | $113.00 | $4.08 | 1 | 39 |
| $3.90 | 0 | 20 | $114.00 | $4.33 | 0 | 23 |
| $2.60 | 6 | 34 | $115.00 | $6.65 | 9 | 390 |
| $2.94 | 0 | 30 | $116.00 | $5.36 | 0 | 9 |
| $2.58 | 0 | 13 | $117.00 | $6.01 | 0 | 6 |
| $1.65 | 4 | 17 | $118.00 | $6.66 | 0 | 12 |
| $1.94 | 0 | 7 | $119.00 | $7.37 | 0 | 14 |
| $1.38 | 1 | 164 | $120.00 | $10.40 | 3 | 33 |
| $1.13 | 7 | 37 | $121.00 | $8.87 | 0 | 5 |
| $1.24 | 0 | 105 | $122.00 | $9.68 | 0 | 1 |
| $0.80 | 2 | 56 | $123.00 | $10.49 | 0 | 5 |
| $0.87 | 0 | 22 | $124.00 | $12.60 | 5 | 18 |
| $0.77 | 0 | 127 | $125.00 | $13.30 | 1 | 108 |
| $0.51 | 2 | 43 | $126.00 | $13.13 | 0 | 6 |
| $0.57 | 0 | 52 | $127.00 | $14.03 | 0 | 5 |
| $0.47 | 0 | 33 | $128.00 | $14.94 | 0 | 3 |
| $0.43 | 0 | 7 | $129.00 | $17.70 | 1 | 2 |
| $0.17 | 13 | 66 | $130.00 | $16.89 | 0 | 33 |
| $0.40 | 0 | 14 | $131.00 | $17.87 | 0 | 14 |
| $0.36 | 1 | 318 | $132.00 | $18.86 | 0 | 1 |
| $0.36 | 0 | 66 | $133.00 | $19.84 | 0 | 1 |
| $0.34 | 0 | 59 | $134.00 | $20.83 | 0 | 4 |
| $0.32 | 0 | 123 | $135.00 | $21.81 | 0 | 1 |
| $0.30 | 0 | 3 | $136.00 | $22.79 | 0 | 0 |
| $0.29 | 0 | 9 | $137.00 | $23.78 | 0 | 1 |
| $0.29 | 0 | 9 | $138.00 | $24.78 | 0 | 0 |
| $0.29 | 0 | 41 | $139.00 | $25.78 | 0 | 0 |
| $0.05 | 5 | 334 | $140.00 | $26.78 | 0 | 0 |
| $0.28 | 0 | 48 | $141.00 | $27.77 | 0 | 0 |
| $0.28 | 0 | 25 | $142.00 | $28.77 | 0 | 0 |
| $0.28 | 0 | 6 | $143.00 | $29.77 | 0 | 0 |
| $0.28 | 0 | 14 | $144.00 | $30.77 | 0 | 0 |
| $0.06 | 4 | 145 | $145.00 | $31.77 | 0 | 0 |
| $0.80 | 1 | 34 | $146.00 | $32.77 | 0 | 0 |
| $0.27 | 0 | 1 | $147.00 | $33.76 | 0 | 0 |
| $0.27 | 0 | 36 | $148.00 | $34.76 | 0 | 0 |
| $0.27 | 0 | 2 | $149.00 | $35.76 | 0 | 0 |
| $0.27 | 0 | 56 | $150.00 | $36.76 | 0 | 0 |
| $0.26 | 0 | 11 | $152.50 | $39.25 | 0 | 0 |
| $0.26 | 0 | 17 | $155.00 | $41.75 | 0 | 0 |
| $0.25 | 0 | 10 | $157.50 | $44.25 | 0 | 0 |
| $0.25 | 0 | 10 | $160.00 | $46.74 | 0 | 0 |
| $0.24 | 0 | 3 | $162.50 | $49.24 | 0 | 0 |
| $0.24 | 0 | 1 | $165.00 | $51.73 | 0 | 0 |
| $0.23 | 0 | 1 | $167.50 | $54.23 | 0 | 0 |
| $0.23 | 0 | 0 | $170.00 | $56.72 | 0 | 0 |
| $0.22 | 0 | 0 | $175.00 | $61.72 | 0 | 0 |
| $0.21 | 0 | 1 | $180.00 | $66.71 | 0 | 0 |
Oct 30, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $33.36 | 0 | 0 | $80.00 | $0.02 | 0 | 2 |
| $28.38 | 0 | 0 | $85.00 | $0.06 | 0 | 4 |
| $23.51 | 0 | 0 | $90.00 | $0.21 | 0 | 6 |
| $18.75 | 0 | 0 | $95.00 | $0.46 | 0 | 9 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $14.96 | 0 | 0 | $99.00 | $0.87 | 5 | 43 |
| $14.10 | 0 | 39 | $100.00 | $1.12 | 1,033 | 1,104 |
| $13.23 | 0 | 0 | $101.00 | $1.27 | 9 | 1 |
| $12.37 | 0 | 0 | $102.00 | $1.44 | 9 | 10 |
| $11.57 | 0 | 0 | $103.00 | $1.50 | 2 | 0 |
| $10.76 | 0 | 0 | $104.00 | $1.47 | 0 | 2 |
| $9.97 | 0 | 0 | $105.00 | $2.06 | 94 | 205 |
| $9.25 | 0 | 10 | $106.00 | $1.94 | 0 | 0 |
| $8.54 | 0 | 0 | $107.00 | $2.24 | 0 | 8 |
| $7.84 | 0 | 0 | $108.00 | $2.54 | 0 | 6 |
| $7.16 | 0 | 53 | $109.00 | $2.86 | 0 | 4 |
| $6.08 | 35 | 96 | $110.00 | $3.99 | 4 | 233 |
| $5.98 | 0 | 177 | $111.00 | $4.81 | 20 | 46 |
| $5.48 | 0 | 66 | $112.00 | $4.17 | 0 | 26 |
| $4.98 | 0 | 42 | $113.00 | $5.19 | 2 | 22 |
| $4.48 | 0 | 13 | $114.00 | $5.17 | 0 | 11 |
| $2.78 | 10 | 278 | $115.00 | $5.72 | 0 | 22 |
| $2.80 | 2 | 4 | $116.00 | $6.27 | 0 | 36 |
| $3.14 | 0 | 5 | $117.00 | $6.82 | 0 | 64 |
| $2.18 | 3 | 118 | $118.00 | $8.71 | 3 | 3 |
| $1.50 | 2 | 586 | $119.00 | $8.18 | 0 | 17 |
| $2.23 | 0 | 81 | $120.00 | $10.21 | 5 | 35 |
| $1.47 | 9 | 60 | $121.00 | $9.65 | 0 | 0 |
| $1.72 | 0 | 99 | $122.00 | $10.39 | 0 | 1 |
| $1.52 | 0 | 5 | $123.00 | $12.74 | 2 | 4 |
| $1.03 | 1 | 12 | $124.00 | $12.01 | 0 | 4 |
| $1.16 | 0 | 50 | $125.00 | $12.82 | 0 | 17 |
| $0.97 | 0 | 18 | $126.00 | $13.63 | 0 | 0 |
| $0.79 | 0 | 29 | $127.00 | $14.45 | 0 | 0 |
| $0.48 | 71 | 15 | $128.00 | $15.35 | 0 | 12 |
| $0.41 | 92 | 15 | $129.00 | $16.26 | 0 | 0 |
| $0.46 | 3 | 277 | $130.00 | $17.17 | 0 | 32 |
| $0.25 | 1 | 14 | $131.00 | $18.09 | 0 | 3 |
| $0.36 | 0 | 30 | $132.00 | $19.01 | 0 | 0 |
| $0.33 | 0 | 2 | $133.00 | $19.98 | 0 | 2 |
| $0.32 | 0 | 7 | $134.00 | $20.97 | 0 | 1 |
| $0.32 | 0 | 63 | $135.00 | $21.96 | 0 | 12 |
| $0.31 | 0 | 10 | $136.00 | $22.96 | 0 | 0 |
| $0.31 | 0 | 24 | $137.00 | $23.95 | 0 | 2 |
| $0.31 | 0 | 17 | $138.00 | $24.94 | 0 | 0 |
| $0.30 | 0 | 2 | $139.00 | $25.94 | 0 | 31 |
| $0.39 | 10 | 48 | $140.00 | $26.93 | 0 | 15 |
| $0.29 | 0 | 7 | $141.00 | $27.93 | 0 | 0 |
| $0.29 | 0 | 1 | $142.00 | $28.92 | 0 | 0 |
| $0.29 | 0 | 3 | $143.00 | $29.92 | 0 | 0 |
| $0.28 | 0 | 6 | $144.00 | $30.91 | 0 | 0 |
| $0.28 | 0 | 33 | $145.00 | $31.91 | 0 | 0 |
| $0.26 | 0 | 26 | $150.00 | $36.88 | 0 | 0 |
| $0.24 | 0 | 0 | $155.00 | $41.86 | 0 | 0 |
| $0.22 | 0 | 0 | $160.00 | $46.83 | 0 | 0 |
| $0.20 | 0 | 0 | $165.00 | $51.81 | 0 | 0 |
| $0.18 | 0 | 0 | $170.00 | $56.78 | 0 | 0 |
| $0.16 | 0 | 0 | $175.00 | $61.76 | 0 | 0 |
| $0.14 | 0 | 1 | $180.00 | $66.74 | 0 | 0 |
Nov 6, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.36 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $33.36 | 0 | 0 | $80.00 | $0.06 | 0 | 0 |
| $28.37 | 0 | 0 | $85.00 | $0.18 | 0 | 2 |
| $23.52 | 0 | 0 | $90.00 | $0.46 | 0 | 80 |
| $18.78 | 0 | 0 | $95.00 | $0.85 | 1 | 14 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $15.01 | 0 | 0 | $99.00 | $1.25 | 1 | 5 |
| $14.12 | 0 | 0 | $100.00 | $1.65 | 1 | 51 |
| $13.24 | 0 | 0 | $101.00 | $1.44 | 0 | 0 |
| $12.35 | 0 | 0 | $102.00 | $2.00 | 7 | 1 |
| $11.56 | 0 | 2 | $103.00 | $1.84 | 0 | 1 |
| $10.79 | 0 | 0 | $104.00 | $2.10 | 0 | 1 |
| $10.06 | 0 | 0 | $105.00 | $2.41 | 0 | 58 |
| $9.33 | 0 | 0 | $106.00 | $2.72 | 0 | 2 |
| $8.66 | 0 | 0 | $107.00 | $3.60 | 1 | 6 |
| $8.03 | 0 | 0 | $108.00 | $4.25 | 1 | 1 |
| $7.40 | 0 | 0 | $109.00 | $3.91 | 0 | 0 |
| $6.15 | 3 | 28 | $110.00 | $5.39 | 1 | 30 |
| $6.29 | 0 | 0 | $111.00 | $4.88 | 0 | 11 |
| $5.74 | 0 | 4 | $112.00 | $5.36 | 0 | 10 |
| $4.10 | 5 | 31 | $113.00 | $5.84 | 0 | 5 |
| $3.75 | 1 | 0 | $114.00 | $6.44 | 0 | 50 |
| $3.60 | 2 | 0 | $115.00 | $7.05 | 0 | 11 |
| $3.10 | 1 | 0 | $116.00 | $7.66 | 0 | 82 |
| $2.70 | 2 | 3 | $117.00 | $8.27 | 0 | 1 |
| $2.46 | 1 | 6 | $118.00 | $8.88 | 0 | 2 |
| $2.82 | 0 | 0 | $119.00 | $9.62 | 0 | 0 |
| $1.91 | 21 | 124 | $120.00 | $10.36 | 0 | 14 |
| $2.26 | 0 | 0 | $121.00 | $11.10 | 0 | 0 |
| $1.99 | 0 | 3 | $122.00 | $11.84 | 0 | 0 |
| $1.42 | 4 | 5 | $123.00 | $12.58 | 0 | 6 |
| $1.54 | 0 | 2 | $124.00 | $13.42 | 0 | 4 |
| $1.05 | 2 | 93 | $125.00 | $14.25 | 0 | 1 |
| $1.20 | 0 | 3 | $126.00 | $15.09 | 0 | 0 |
| $0.75 | 1 | 48 | $127.00 | $15.92 | 0 | 1 |
| $0.89 | 0 | 2 | $128.00 | $16.79 | 0 | 1 |
| $0.57 | 10 | 4 | $129.00 | $17.71 | 0 | 7 |
| $0.73 | 0 | 12 | $130.00 | $18.64 | 0 | 3 |
| $0.66 | 0 | 0 | $131.00 | $19.56 | 0 | 1 |
| $0.55 | 1 | 2 | $132.00 | $20.49 | 0 | 1 |
| $0.51 | 0 | 2 | $133.00 | $21.41 | 0 | 1 |
| $0.43 | 0 | 1 | $134.00 | $22.34 | 0 | 2 |
| $0.35 | 0 | 6 | $135.00 | $23.27 | 0 | 4 |
| $0.17 | 0 | 0 | $140.00 | $28.07 | 0 | 5 |
| $0.07 | 0 | 21 | $145.00 | $32.96 | 0 | 0 |
| $0.03 | 0 | 0 | $150.00 | $37.91 | 0 | 0 |
| $0.01 | 0 | 0 | $155.00 | $42.87 | 0 | 0 |
| $0.01 | 0 | 0 | $160.00 | $47.85 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $52.83 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $57.81 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $62.80 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:34, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:33:19 · For reference only, not investment advice and not tailored to your situation.