Avis Budget
CAR
110.22
-2.43
-2.16%
Avis Budget
US · CAR
#2313 by market cap
Listed 1970
110.22
-2.43
-2.16%
Live - 5344 symbols - heartbeat 446s ago
· 2026-10-08 07:15
Pre-market
110.35
+0.12%
After-hours
110.22
0.00%
Overnight
110.87
+0.59%
- Market cap
- 3.89B
- P/E (TTM)i
- -6.12
- P/Bi
- -1.15
- EPSi
- -25.25
- Div yieldi
- 0.00%
- 52W posi
- 3%
Reader sentiment
Are you bullish or bearish on CAR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1012 655
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 70.43% annualized vol near the money — a one-standard-deviation move to roughly $88.34–$132.10 by then.
Options-implied (~68% band), 29d
$88.34now $110.22$132.10
Analyst target range, ~12mo
$94.00avg $133.00$160.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $115.00 | Call | $0.65 | 376 | 285 | 86.77% |
| Oct 30 $116.00 | Call | $6.50 | 302 | 200 | 70.77% |
| Oct 16 $111.00 | Put | $3.60 | 108 | 104 | 63.33% |
| Oct 9 $109.00 | Put | $1.15 | 104 | 6 | 82.19% |
| Oct 9 $104.00 | Put | $0.25 | 70 | 1 | 86.42% |
| Oct 30 $106.00 | Put | $4.70 | 49 | 10 | 66.61% |
| Oct 9 $117.00 | Call | $0.70 | 45 | 67 | 86.10% |
| Oct 30 $104.00 | Put | $4.10 | 43 | 2 | 72.36% |
| Oct 30 $97.00 | Put | $2.20 | 41 | 36 | 65.69% |
| Oct 30 $102.00 | Put | $3.20 | 34 | 36 | 70.37% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.98 | 0 | 0 | $90.00 | $0.10 | 0 | 19 |
| $22.00 | 0 | 0 | $91.00 | $0.12 | 0 | 0 |
| $21.02 | 0 | 0 | $92.00 | $0.14 | 0 | 0 |
| $20.03 | 0 | 0 | $93.00 | $0.16 | 0 | 3 |
| $19.05 | 0 | 0 | $94.00 | $0.10 | 1 | 0 |
| $18.07 | 0 | 1 | $95.00 | $0.20 | 0 | 16 |
| $17.09 | 0 | 0 | $96.00 | $0.21 | 0 | 8 |
| $16.11 | 0 | 0 | $97.00 | $0.24 | 0 | 0 |
| $15.14 | 0 | 0 | $98.00 | $0.26 | 0 | 4 |
| $14.16 | 0 | 0 | $99.00 | $0.28 | 0 | 1 |
| $13.18 | 0 | 5 | $100.00 | $0.10 | 9 | 17 |
| $12.20 | 0 | 0 | $101.00 | $0.33 | 0 | 3 |
| $11.23 | 0 | 0 | $102.00 | $0.35 | 0 | 47 |
| $10.25 | 0 | 2 | $103.00 | $0.20 | 26 | 17 |
| $9.27 | 0 | 4 | $104.00 | $0.25 | 70 | 1 |
| $7.72 | 1 | 4 | $105.00 | $0.50 | 11 | 116 |
| $7.59 | 0 | 2 | $106.00 | $0.53 | 10 | 15 |
| $6.75 | 0 | 12 | $107.00 | $0.87 | 0 | 0 |
| $5.98 | 0 | 15 | $108.00 | $1.00 | 1 | 31 |
| $5.21 | 0 | 0 | $109.00 | $1.15 | 104 | 6 |
| $2.50 | 6 | 29 | $110.00 | $1.95 | 27 | 62 |
| $2.14 | 1 | 10 | $111.00 | $1.77 | 3 | 42 |
| $1.84 | 3 | 25 | $112.00 | $2.50 | 0 | 36 |
| $1.34 | 19 | 29 | $113.00 | $2.94 | 0 | 32 |
| $2.20 | 9 | 22 | $114.00 | $3.38 | 0 | 0 |
| $0.65 | 376 | 285 | $115.00 | $3.85 | 2 | 10 |
| $1.24 | 11 | 113 | $116.00 | $4.60 | 14 | 6 |
| $0.70 | 45 | 67 | $117.00 | $5.54 | 0 | 4 |
| $0.40 | 2 | 20 | $118.00 | $6.26 | 0 | 6 |
| $0.91 | 0 | 5 | $119.00 | $7.07 | 0 | 0 |
| $0.05 | 24 | 216 | $120.00 | $7.98 | 0 | 41 |
| $0.39 | 1 | 80 | $121.00 | $8.88 | 0 | 0 |
| $0.61 | 0 | 5 | $122.00 | $9.79 | 0 | 0 |
| $0.52 | 0 | 2 | $123.00 | $10.70 | 0 | 1 |
| $0.46 | 0 | 16 | $124.00 | $11.65 | 0 | 1 |
| $0.15 | 3 | 22 | $125.00 | $12.60 | 0 | 1 |
| $0.35 | 0 | 8 | $126.00 | $13.55 | 0 | 1 |
| $0.29 | 0 | 0 | $127.00 | $14.50 | 0 | 0 |
| $0.24 | 0 | 5 | $128.00 | $15.45 | 0 | 2 |
| $0.19 | 0 | 6 | $129.00 | $16.42 | 0 | 0 |
| $0.07 | 2 | 82 | $130.00 | $17.39 | 0 | 1 |
| $0.12 | 0 | 1 | $131.00 | $18.37 | 0 | 0 |
| $0.09 | 0 | 9 | $132.00 | $19.36 | 0 | 5 |
| $0.07 | 0 | 45 | $133.00 | $20.35 | 0 | 0 |
| $0.06 | 0 | 32 | $134.00 | $21.35 | 0 | 1 |
| $0.04 | 0 | 3 | $135.00 | $22.35 | 0 | 0 |
| $0.03 | 0 | 0 | $136.00 | $23.35 | 0 | 0 |
| $0.03 | 0 | 0 | $137.00 | $24.35 | 0 | 0 |
| $0.02 | 0 | 57 | $138.00 | $25.35 | 0 | 0 |
| $0.01 | 0 | 44 | $139.00 | $26.35 | 0 | 0 |
| $0.01 | 0 | 104 | $140.00 | $27.35 | 0 | 0 |
| $0.01 | 0 | 25 | $141.00 | $28.35 | 0 | 0 |
| $0.01 | 0 | 1 | $142.00 | $29.35 | 0 | 0 |
| $0.00 | 0 | 56 | $143.00 | $30.35 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $31.35 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $32.35 | 0 | 0 |
| $0.00 | 0 | 2 | $146.00 | $33.35 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $34.35 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $35.35 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $36.35 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $37.35 | 0 | 0 |
| $0.00 | 0 | 8 | $152.50 | $39.85 | 0 | 0 |
| $0.00 | 0 | 12 | $155.00 | $42.35 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $44.85 | 0 | 0 |
| $0.00 | 0 | 13 | $160.00 | $47.35 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $49.85 | 0 | 0 |
| $0.00 | 0 | 6 | $165.00 | $52.35 | 0 | 0 |
| $0.00 | 0 | 6 | $167.50 | $54.85 | 0 | 0 |
| $0.00 | 0 | 27 | $170.00 | $57.35 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $62.35 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $67.35 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $72.35 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $77.35 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $82.35 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $87.35 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $92.35 | 0 | 0 |
Oct 16, 2026 (166 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.78 | 0 | 2 | $75.00 | $0.39 | 0 | 8 |
| $33.79 | 0 | 1 | $80.00 | $0.39 | 0 | 2 |
| $28.80 | 0 | 1 | $85.00 | $0.40 | 0 | 18 |
| $23.82 | 0 | 5 | $90.00 | $0.10 | 6 | 143 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $18.83 | 0 | 2 | $95.00 | $0.20 | 2 | 16 |
| $17.84 | 0 | 0 | $96.00 | $0.25 | 4 | 1 |
| $16.84 | 0 | 0 | $97.00 | $0.35 | 8 | 2 |
| $15.84 | 0 | 0 | $98.00 | $0.35 | 1 | 12 |
| $14.94 | 0 | 0 | $99.00 | $0.53 | 0 | 8 |
| $14.09 | 0 | 5 | $100.00 | $0.70 | 14 | 268 |
| $13.29 | 0 | 0 | $101.00 | $0.87 | 0 | 1 |
| $12.48 | 0 | 0 | $102.00 | $1.01 | 1 | 1 |
| $11.67 | 0 | 0 | $103.00 | $1.21 | 1 | 2 |
| $10.92 | 0 | 0 | $104.00 | $1.51 | 0 | 9 |
| $10.20 | 0 | 29 | $105.00 | $1.35 | 1 | 106 |
| $9.48 | 0 | 3 | $106.00 | $2.08 | 0 | 1 |
| $8.76 | 0 | 21 | $107.00 | $2.36 | 0 | 3 |
| $5.90 | 2 | 63 | $108.00 | $2.64 | 0 | 6 |
| $7.32 | 0 | 9 | $109.00 | $2.92 | 0 | 2 |
| $4.70 | 10 | 42 | $110.00 | $2.85 | 2 | 82 |
| $4.50 | 3 | 11 | $111.00 | $3.60 | 108 | 104 |
| $5.00 | 8 | 4 | $112.00 | $4.22 | 0 | 9 |
| $4.50 | 13 | 2 | $113.00 | $4.73 | 0 | 0 |
| $4.61 | 0 | 1 | $114.00 | $5.80 | 11 | 1 |
| $2.34 | 23 | 52 | $115.00 | $5.00 | 7 | 963 |
| $2.05 | 7 | 10 | $116.00 | $5.60 | 2 | 3 |
| $2.50 | 3 | 14 | $117.00 | $6.77 | 0 | 2 |
| $2.15 | 11 | 59 | $118.00 | $8.40 | 1 | 0 |
| $2.40 | 0 | 6 | $119.00 | $8.09 | 0 | 0 |
| $1.67 | 3 | 146 | $120.00 | $8.89 | 0 | 64 |
| $1.98 | 0 | 4 | $121.00 | $9.69 | 0 | 0 |
| $1.77 | 0 | 29 | $122.00 | $10.49 | 0 | 0 |
| $1.56 | 0 | 2 | $123.00 | $11.30 | 0 | 0 |
| $1.34 | 0 | 17 | $124.00 | $12.11 | 0 | 0 |
| $1.13 | 0 | 77 | $125.00 | $12.92 | 0 | 39 |
| $0.75 | 1 | 44 | $126.00 | $13.85 | 0 | 0 |
| $0.70 | 3 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $0.69 | 0 | 226 | $130.00 | $17.57 | 0 | 42 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $0.28 | 2 | 130 | $135.00 | $22.39 | 0 | 12 |
| $0.29 | 0 | 127 | $140.00 | $27.35 | 0 | 35 |
| $0.28 | 0 | 46 | $145.00 | $32.35 | 0 | 0 |
| $0.28 | 0 | 102 | $150.00 | $37.35 | 0 | 7 |
| $0.27 | 0 | 49 | $155.00 | $42.35 | 0 | 0 |
| $0.26 | 0 | 108 | $160.00 | $47.35 | 0 | 1 |
| $0.25 | 0 | 72 | $165.00 | $52.35 | 0 | 0 |
| $0.25 | 0 | 93 | $170.00 | $57.35 | 0 | 0 |
| $0.24 | 0 | 90 | $175.00 | $62.35 | 0 | 1 |
| $0.23 | 0 | 163 | $180.00 | $67.35 | 0 | 0 |
| $0.23 | 0 | 47 | $185.00 | $72.35 | 0 | 0 |
| $0.22 | 0 | 46 | $190.00 | $77.35 | 0 | 0 |
| $0.21 | 0 | 16 | $195.00 | $82.35 | 0 | 0 |
| $0.21 | 0 | 69 | $200.00 | $89.04 | 1 | 1 |
| $0.19 | 0 | 78 | $210.00 | $97.35 | 0 | 1 |
| $0.18 | 0 | 30 | $220.00 | $107.35 | 0 | 0 |
| $0.16 | 0 | 131 | $230.00 | $117.35 | 0 | 0 |
| $0.15 | 0 | 236 | $240.00 | $127.35 | 0 | 2 |
| $0.14 | 0 | 107 | $250.00 | $137.35 | 0 | 0 |
| $0.12 | 0 | 39 | $260.00 | $147.35 | 0 | 0 |
| $0.11 | 0 | 80 | $270.00 | $157.35 | 0 | 0 |
| $0.09 | 0 | 33 | $280.00 | $167.35 | 0 | 0 |
| $0.08 | 0 | 3 | $290.00 | $177.35 | 0 | 0 |
| $0.07 | 0 | 110 | $300.00 | $187.35 | 0 | 30 |
| $0.05 | 0 | 7 | $310.00 | $197.35 | 0 | 0 |
| $0.04 | 0 | 24 | $320.00 | $207.35 | 0 | 0 |
| $0.03 | 0 | 6 | $330.00 | $217.35 | 0 | 0 |
| $0.02 | 0 | 54 | $340.00 | $227.35 | 0 | 0 |
| $0.01 | 1 | 3 | $350.00 | $237.35 | 0 | 0 |
| $0.01 | 0 | 1 | $360.00 | $247.35 | 0 | 0 |
| $0.01 | 0 | 13 | $370.00 | $257.35 | 0 | 0 |
| $0.01 | 0 | 9 | $380.00 | $267.35 | 0 | 250 |
| $0.01 | 0 | 4 | $390.00 | $277.35 | 0 | 0 |
| $0.00 | 0 | 30 | $400.00 | $287.35 | 0 | 50 |
| $0.00 | 0 | 4 | $410.00 | $297.35 | 0 | 0 |
| $0.00 | 0 | 4 | $420.00 | $307.35 | 0 | 0 |
| $0.00 | 0 | 6 | $430.00 | $317.35 | 0 | 0 |
| $0.00 | 0 | 5 | $440.00 | $327.35 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $337.35 | 0 | 0 |
| $0.00 | 0 | 2 | $460.00 | $347.35 | 0 | 0 |
| $0.00 | 0 | 4 | $470.00 | $357.35 | 0 | 0 |
| $0.00 | 0 | 45 | $480.00 | $367.35 | 0 | 0 |
| $0.00 | 0 | 3 | $490.00 | $377.35 | 0 | 0 |
| $0.00 | 0 | 37 | $500.00 | $387.35 | 0 | 0 |
| $0.00 | 0 | 4 | $510.00 | $397.35 | 0 | 0 |
| $0.00 | 0 | 16 | $520.00 | $407.35 | 0 | 0 |
| $0.00 | 0 | 3 | $540.00 | $427.35 | 0 | 0 |
| $0.00 | 0 | 5 | $560.00 | $447.35 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $457.35 | 0 | 0 |
| $0.00 | 0 | 5 | $580.00 | $467.35 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $477.35 | 0 | 0 |
| $0.00 | 0 | 69 | $600.00 | $487.35 | 0 | 0 |
| $0.00 | 0 | 3 | $610.00 | $497.35 | 0 | 0 |
| $0.00 | 0 | 102 | $620.00 | $507.35 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $517.35 | 0 | 0 |
| $0.00 | 0 | 2 | $640.00 | $527.35 | 0 | 0 |
| $0.00 | 0 | 35 | $650.00 | $537.35 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $547.35 | 0 | 1 |
| $0.00 | 0 | 1 | $670.00 | $557.35 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $567.35 | 0 | 0 |
| $0.00 | 0 | 14 | $690.00 | $577.35 | 0 | 0 |
| $0.00 | 0 | 23 | $700.00 | $587.70 | 15 | 30 |
| $0.00 | 0 | 0 | $710.00 | $597.73 | 15 | 0 |
| $0.00 | 0 | 1 | $720.00 | $607.35 | 0 | 0 |
| $0.00 | 0 | 1 | $730.00 | $617.35 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $627.35 | 0 | 0 |
| $0.00 | 0 | 303 | $750.00 | $637.35 | 0 | 0 |
| $0.00 | 0 | 3 | $760.00 | $647.35 | 0 | 0 |
| $0.00 | 0 | 4 | $770.00 | $657.35 | 0 | 0 |
| $0.00 | 0 | 2 | $780.00 | $667.35 | 0 | 0 |
| $0.00 | 0 | 1 | $790.00 | $677.35 | 0 | 0 |
| $0.00 | 0 | 277 | $800.00 | $687.35 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $697.35 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $707.35 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $717.35 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $727.35 | 0 | 0 |
| $0.00 | 0 | 0 | $850.00 | $737.35 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $747.35 | 0 | 0 |
| $0.00 | 0 | 0 | $870.00 | $757.35 | 0 | 0 |
| $0.00 | 0 | 0 | $880.00 | $767.35 | 0 | 0 |
| $0.00 | 0 | 1 | $890.00 | $777.35 | 0 | 0 |
| $0.00 | 0 | 6 | $900.00 | $787.35 | 0 | 0 |
| $0.00 | 0 | 44 | $910.00 | $797.35 | 0 | 0 |
| $0.00 | 0 | 0 | $920.00 | $807.35 | 0 | 0 |
| $0.00 | 0 | 0 | $930.00 | $817.35 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $827.35 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $837.35 | 0 | 0 |
| $0.00 | 0 | 0 | $960.00 | $847.35 | 0 | 0 |
| $0.00 | 0 | 2 | $970.00 | $857.35 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $867.35 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $877.35 | 0 | 0 |
| $0.00 | 0 | 65 | $1,000.00 | $887.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,010.00 | $897.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,020.00 | $907.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,030.00 | $917.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,040.00 | $927.35 | 0 | 0 |
| $0.00 | 0 | 3 | $1,050.00 | $937.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,060.00 | $947.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,070.00 | $957.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,080.00 | $967.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,090.00 | $977.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,100.00 | $987.35 | 0 | 0 |
| $0.00 | 0 | 1 | $1,110.00 | $997.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,120.00 | $1,007.35 | 0 | 0 |
| $0.00 | 0 | 1 | $1,130.00 | $1,017.35 | 0 | 0 |
| $0.00 | 0 | 17 | $1,140.00 | $1,027.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,150.00 | $1,037.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,160.00 | $1,047.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,170.00 | $1,057.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,180.00 | $1,067.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,190.00 | $1,077.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,200.00 | $1,087.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,210.00 | $1,097.35 | 0 | 0 |
| $0.00 | 0 | 1 | $1,220.00 | $1,107.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,230.00 | $1,117.35 | 0 | 0 |
| $0.00 | 0 | 1 | $1,240.00 | $1,127.35 | 0 | 0 |
| $0.00 | 0 | 2 | $1,250.00 | $1,137.35 | 0 | 0 |
| $0.00 | 0 | 0 | $1,260.00 | $1,147.35 | 0 | 0 |
| $0.00 | 0 | 29 | $1,270.00 | $1,157.35 | 0 | 0 |
Oct 23, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $34.13 | 0 | 0 | $80.00 | $0.20 | 2 | 0 |
| $29.23 | 0 | 19 | $85.00 | $0.14 | 0 | 0 |
| $24.47 | 0 | 4 | $90.00 | $0.36 | 0 | 27 |
| $20.82 | 0 | 0 | $94.00 | $0.55 | 6 | 0 |
| $19.94 | 0 | 5 | $95.00 | $0.83 | 0 | 81 |
| $19.07 | 0 | 0 | $96.00 | $0.96 | 0 | 0 |
| $18.22 | 0 | 0 | $97.00 | $1.11 | 0 | 2 |
| $17.44 | 0 | 0 | $98.00 | $1.34 | 0 | 0 |
| $16.67 | 0 | 6 | $99.00 | $1.56 | 0 | 18 |
| $15.89 | 0 | 7 | $100.00 | $1.78 | 0 | 26 |
| $15.11 | 0 | 3 | $101.00 | $2.01 | 0 | 0 |
| $14.33 | 0 | 1 | $102.00 | $2.23 | 0 | 0 |
| $13.56 | 0 | 27 | $103.00 | $2.46 | 0 | 1 |
| $12.78 | 0 | 12 | $104.00 | $2.68 | 0 | 1 |
| $12.00 | 0 | 12 | $105.00 | $2.91 | 0 | 11 |
| $11.27 | 0 | 1 | $106.00 | $3.18 | 0 | 0 |
| $9.20 | 1 | 4 | $107.00 | $3.45 | 0 | 0 |
| $9.81 | 0 | 5 | $108.00 | $3.73 | 0 | 0 |
| $9.21 | 0 | 10 | $109.00 | $4.13 | 0 | 0 |
| $8.60 | 0 | 5 | $110.00 | $4.53 | 0 | 11 |
| $7.99 | 0 | 1 | $111.00 | $4.93 | 0 | 0 |
| $6.20 | 1 | 11 | $112.00 | $5.33 | 0 | 0 |
| $5.89 | 3 | 5 | $113.00 | $5.74 | 0 | 0 |
| $6.17 | 0 | 2 | $114.00 | $6.14 | 0 | 0 |
| $5.56 | 0 | 60 | $115.00 | $6.55 | 0 | 14 |
| $4.96 | 0 | 3 | $116.00 | $6.96 | 0 | 0 |
| $4.35 | 0 | 4 | $117.00 | $7.38 | 0 | 0 |
| $4.01 | 0 | 1 | $118.00 | $8.06 | 0 | 0 |
| $3.76 | 0 | 11 | $119.00 | $8.82 | 0 | 1 |
| $3.51 | 0 | 14 | $120.00 | $9.59 | 0 | 1 |
| $3.26 | 0 | 1 | $121.00 | $10.36 | 0 | 0 |
| $3.01 | 0 | 1 | $122.00 | $11.13 | 0 | 0 |
| $2.76 | 0 | 0 | $123.00 | $11.90 | 0 | 0 |
| $2.51 | 0 | 5 | $124.00 | $12.68 | 0 | 0 |
| $2.26 | 0 | 15 | $125.00 | $13.46 | 0 | 0 |
| $2.02 | 0 | 1 | $126.00 | $14.26 | 0 | 1 |
| $1.80 | 0 | 1 | $127.00 | $15.07 | 0 | 1 |
| $1.70 | 0 | 3 | $128.00 | $16.00 | 0 | 1 |
| $1.63 | 0 | 0 | $129.00 | $16.94 | 0 | 0 |
| $1.55 | 0 | 2 | $130.00 | $17.89 | 0 | 1 |
| $1.48 | 0 | 1 | $131.00 | $18.84 | 0 | 0 |
| $1.41 | 0 | 0 | $132.00 | $19.79 | 0 | 0 |
| $1.34 | 0 | 0 | $133.00 | $20.74 | 0 | 0 |
| $1.27 | 0 | 23 | $134.00 | $21.69 | 0 | 1 |
| $1.19 | 0 | 1 | $135.00 | $22.64 | 0 | 0 |
| $1.12 | 0 | 0 | $136.00 | $23.59 | 0 | 0 |
| $1.05 | 0 | 0 | $137.00 | $24.55 | 0 | 0 |
| $0.98 | 0 | 3 | $138.00 | $25.51 | 0 | 1 |
| $0.90 | 0 | 0 | $139.00 | $26.47 | 0 | 0 |
| $0.84 | 0 | 34 | $140.00 | $27.44 | 0 | 1 |
| $0.77 | 0 | 0 | $141.00 | $28.40 | 0 | 1 |
| $0.70 | 0 | 0 | $142.00 | $29.38 | 0 | 0 |
| $0.30 | 27 | 0 | $143.00 | $30.36 | 0 | 1 |
| $0.57 | 0 | 0 | $144.00 | $31.35 | 0 | 0 |
| $0.52 | 0 | 0 | $145.00 | $32.35 | 0 | 0 |
| $0.47 | 0 | 0 | $146.00 | $33.35 | 0 | 1 |
| $0.42 | 0 | 1 | $147.00 | $34.35 | 0 | 0 |
| $0.38 | 0 | 0 | $148.00 | $35.35 | 0 | 0 |
| $0.35 | 0 | 0 | $149.00 | $36.35 | 0 | 0 |
| $0.31 | 0 | 0 | $150.00 | $37.35 | 0 | 0 |
| $0.24 | 0 | 0 | $152.50 | $39.85 | 0 | 0 |
| $0.18 | 0 | 1 | $155.00 | $42.35 | 0 | 0 |
| $0.14 | 0 | 0 | $157.50 | $44.85 | 0 | 0 |
| $0.11 | 0 | 2 | $160.00 | $47.35 | 0 | 0 |
| $0.08 | 0 | 0 | $162.50 | $49.85 | 0 | 0 |
| $0.06 | 0 | 0 | $165.00 | $52.35 | 0 | 0 |
| $0.05 | 0 | 0 | $167.50 | $54.85 | 0 | 0 |
| $0.03 | 0 | 2 | $170.00 | $57.35 | 0 | 0 |
| $0.02 | 0 | 1 | $175.00 | $62.35 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $67.35 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $72.35 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $77.35 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $82.35 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $87.35 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $92.35 | 0 | 0 |
Oct 30, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.67 | 0 | 0 | $80.00 | $0.15 | 0 | 15 |
| $27.82 | 0 | 2 | $85.00 | $0.37 | 0 | 11 |
| $23.21 | 0 | 2 | $90.00 | $1.00 | 1 | 53 |
| $19.75 | 0 | 0 | $94.00 | $1.36 | 0 | 1 |
| $18.93 | 0 | 1 | $95.00 | $1.53 | 0 | 192 |
| $18.12 | 0 | 0 | $96.00 | $1.73 | 0 | 64 |
| $17.33 | 0 | 0 | $97.00 | $2.20 | 41 | 36 |
| $16.55 | 0 | 0 | $98.00 | $2.17 | 0 | 1 |
| $15.80 | 0 | 1 | $99.00 | $2.42 | 0 | 0 |
| $19.23 | 3 | 3 | $100.00 | $2.75 | 0 | 1 |
| $14.60 | 0 | 1 | $101.00 | $3.23 | 0 | 16 |
| $14.09 | 0 | 0 | $102.00 | $3.20 | 34 | 36 |
| $13.57 | 0 | 31 | $103.00 | $4.20 | 0 | 0 |
| $13.05 | 0 | 1 | $104.00 | $4.10 | 43 | 2 |
| $12.90 | 22 | 3 | $105.00 | $5.17 | 0 | 15 |
| $10.50 | 23 | 0 | $106.00 | $4.70 | 49 | 10 |
| $11.20 | 1 | 0 | $107.00 | $6.13 | 0 | 1 |
| $10.40 | 1 | 0 | $108.00 | $6.62 | 0 | 5 |
| $10.47 | 0 | 0 | $109.00 | $7.10 | 0 | 0 |
| $9.96 | 0 | 5 | $110.00 | $7.59 | 0 | 0 |
| $9.44 | 0 | 1 | $111.00 | $8.07 | 0 | 0 |
| $8.93 | 0 | 1 | $112.00 | $8.56 | 0 | 3 |
| $8.41 | 0 | 0 | $113.00 | $9.04 | 0 | 1 |
| $7.90 | 0 | 0 | $114.00 | $9.52 | 0 | 0 |
| $7.38 | 0 | 0 | $115.00 | $10.01 | 0 | 1 |
| $6.50 | 302 | 200 | $116.00 | $10.49 | 0 | 0 |
| $6.62 | 0 | 0 | $117.00 | $11.25 | 0 | 0 |
| $6.38 | 0 | 0 | $118.00 | $12.00 | 0 | 0 |
| $6.13 | 0 | 1 | $119.00 | $12.75 | 0 | 0 |
| $5.89 | 0 | 5 | $120.00 | $13.51 | 0 | 4 |
| $5.64 | 0 | 4 | $121.00 | $14.26 | 0 | 1 |
| $5.40 | 0 | 2 | $122.00 | $15.01 | 0 | 2 |
| $5.15 | 0 | 1 | $123.00 | $15.77 | 0 | 1 |
| $4.91 | 0 | 1 | $124.00 | $16.52 | 0 | 3 |
| $4.67 | 0 | 11 | $125.00 | $17.27 | 0 | 0 |
| $4.42 | 0 | 0 | $126.00 | $18.03 | 0 | 0 |
| $4.18 | 0 | 0 | $127.00 | $18.78 | 0 | 0 |
| $3.93 | 0 | 0 | $128.00 | $19.53 | 0 | 0 |
| $3.69 | 0 | 0 | $129.00 | $20.29 | 0 | 1 |
| $3.52 | 0 | 22 | $130.00 | $21.12 | 0 | 2 |
| $3.45 | 0 | 0 | $131.00 | $22.04 | 0 | 1 |
| $3.38 | 0 | 0 | $132.00 | $22.97 | 0 | 0 |
| $3.30 | 0 | 2 | $133.00 | $23.89 | 0 | 0 |
| $3.23 | 0 | 44 | $134.00 | $24.82 | 0 | 0 |
| $3.16 | 0 | 3 | $135.00 | $25.74 | 0 | 0 |
| $3.10 | 0 | 20 | $136.00 | $26.69 | 0 | 0 |
| $3.05 | 0 | 1 | $137.00 | $27.63 | 0 | 0 |
| $2.99 | 0 | 57 | $138.00 | $28.57 | 0 | 0 |
| $2.94 | 0 | 1 | $139.00 | $29.51 | 0 | 0 |
| $2.88 | 0 | 67 | $140.00 | $30.46 | 0 | 1 |
| $2.83 | 0 | 6 | $141.00 | $31.40 | 0 | 0 |
| $2.77 | 0 | 2 | $142.00 | $32.34 | 0 | 0 |
| $2.72 | 0 | 62 | $143.00 | $33.29 | 0 | 0 |
| $2.67 | 0 | 4 | $144.00 | $34.23 | 0 | 0 |
| $2.61 | 0 | 11 | $145.00 | $35.17 | 0 | 2 |
| $1.84 | 1 | 2 | $146.00 | $36.12 | 0 | 1 |
| $2.50 | 0 | 3 | $147.00 | $37.06 | 0 | 0 |
| $2.34 | 0 | 4 | $150.00 | $39.89 | 0 | 0 |
| $2.07 | 0 | 0 | $155.00 | $44.60 | 0 | 0 |
| $1.83 | 0 | 13 | $160.00 | $49.36 | 0 | 0 |
| $1.64 | 0 | 0 | $165.00 | $54.15 | 0 | 0 |
| $1.47 | 0 | 6 | $170.00 | $58.97 | 0 | 0 |
| $1.32 | 0 | 0 | $175.00 | $63.81 | 0 | 0 |
| $1.19 | 0 | 1 | $180.00 | $68.67 | 0 | 0 |
| $1.08 | 0 | 0 | $185.00 | $73.55 | 0 | 0 |
| $0.98 | 0 | 1 | $190.00 | $78.44 | 0 | 0 |
| $0.89 | 0 | 1 | $195.00 | $83.34 | 0 | 0 |
Nov 6, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.90 | 0 | 0 | $75.00 | $0.83 | 0 | 0 |
| $33.10 | 0 | 0 | $80.00 | $1.10 | 0 | 0 |
| $28.32 | 0 | 0 | $85.00 | $1.38 | 0 | 0 |
| $23.83 | 0 | 0 | $90.00 | $1.96 | 0 | 0 |
| $20.29 | 0 | 0 | $94.00 | $2.46 | 0 | 0 |
| $19.41 | 0 | 0 | $95.00 | $2.59 | 0 | 0 |
| $18.52 | 0 | 0 | $96.00 | $2.71 | 0 | 0 |
| $17.85 | 0 | 0 | $97.00 | $3.05 | 0 | 3 |
| $17.17 | 0 | 0 | $98.00 | $3.40 | 0 | 5 |
| $16.50 | 0 | 0 | $99.00 | $3.74 | 0 | 2 |
| $18.80 | 3 | 0 | $100.00 | $4.08 | 0 | 3 |
| $15.16 | 0 | 0 | $101.00 | $4.42 | 0 | 0 |
| $14.50 | 0 | 0 | $102.00 | $4.76 | 0 | 0 |
| $13.83 | 0 | 0 | $103.00 | $5.10 | 0 | 0 |
| $13.17 | 0 | 0 | $104.00 | $5.45 | 0 | 2 |
| $15.40 | 3 | 0 | $105.00 | $5.79 | 0 | 0 |
| $11.84 | 0 | 0 | $106.00 | $6.13 | 0 | 1 |
| $11.17 | 0 | 0 | $107.00 | $6.47 | 0 | 3 |
| $10.74 | 0 | 0 | $108.00 | $7.04 | 0 | 3 |
| $10.31 | 0 | 0 | $109.00 | $7.62 | 0 | 2 |
| $9.88 | 0 | 0 | $110.00 | $8.22 | 1 | 14 |
| $9.45 | 0 | 0 | $111.00 | $8.77 | 0 | 1 |
| $9.13 | 0 | 0 | $112.00 | $9.46 | 0 | 4 |
| $8.82 | 0 | 5 | $113.00 | $10.15 | 0 | 4 |
| $8.51 | 0 | 1 | $114.00 | $10.84 | 0 | 6 |
| $8.20 | 0 | 0 | $115.00 | $11.53 | 0 | 2 |
| $7.89 | 0 | 5 | $116.00 | $12.22 | 0 | 0 |
| $7.58 | 0 | 0 | $117.00 | $12.91 | 0 | 0 |
| $7.27 | 0 | 0 | $118.00 | $13.60 | 0 | 0 |
| $6.96 | 0 | 0 | $119.00 | $14.29 | 0 | 0 |
| $6.65 | 0 | 6 | $120.00 | $14.98 | 0 | 0 |
| $6.34 | 0 | 3 | $121.00 | $15.67 | 0 | 0 |
| $6.03 | 0 | 0 | $122.00 | $16.36 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $5.27 | 0 | 1 | $125.00 | $18.60 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $4.03 | 0 | 1 | $130.00 | $22.35 | 0 | 0 |
| $3.22 | 0 | 10 | $135.00 | $26.53 | 0 | 0 |
| $1.80 | 16 | 0 | $140.00 | $30.72 | 0 | 0 |
| $1.55 | 10 | 0 | $145.00 | $35.27 | 0 | 1 |
| $1.30 | 2 | 53 | $150.00 | $39.88 | 0 | 0 |
| $1.45 | 0 | 0 | $155.00 | $44.71 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:25, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:15:54 · For reference only, not investment advice and not tailored to your situation.