Skip to content

Carrier Global

US · CARR #483 by market cap Listed 1970
55.00 -1.10 -1.96%
Live - 5344 symbols - heartbeat 308s ago · 2026-10-08 05:08
Pre-market 54.81 -0.35%
After-hours 55.00 0.00%
Overnight 54.81 -0.35%
Market cap
45.34B
P/B
3.45
EPS
1.72
Reader sentiment Are you bullish or bearish on CARR?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
770 70
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 11.1 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 39.20% annualized vol near the money — a one-standard-deviation move to roughly $48.92–$61.08 by then.

Options-implied (~68% band), 29d
$48.92now $55.00$61.08
Analyst target range, ~12mo
$67.00avg $79.86$90.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 23 $57.00 Call $0.90 527 538 29.14%
Nov 6 $59.00 Call $1.20 137 138 38.37%
Oct 16 $65.00 Call $0.10 25 1,352 62.97%
Oct 2 $50.00 Put $0.02 20 29 163.75%
Oct 2 $57.00 Call $0.07 18 305 84.29%
Oct 2 $51.00 Put $0.14 10 618 202.05%
Oct 2 $57.00 Put $2.65 9 34 138.76%
Oct 2 $58.00 Call $0.03 8 98 96.79%
Oct 16 $55.00 Call $1.05 7 119 34.95%
Oct 16 $56.00 Call $0.66 6 50 30.39%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.90 0 0 $43.00 $0.00 0 0
$11.15 2 2 $44.00 $0.00 0 0
$10.12 1 1 $45.00 $0.00 0 0
$8.90 0 0 $46.00 $0.00 0 0
$7.90 0 0 $47.00 $0.00 0 0
$6.90 0 1 $48.00 $0.00 0 0
$6.40 0 1 $48.50 $0.00 0 0
$5.91 0 1 $49.00 $0.00 0 3
$5.41 0 1 $49.50 $0.00 0 1
$4.91 0 2 $50.00 $0.02 20 29
$3.92 0 0 $51.00 $0.14 10 618
$2.94 0 0 $52.00 $0.04 0 13
$2.00 0 1 $53.00 $0.10 0 97
$1.15 0 2 $54.00 $0.15 2 60
$0.45 2 23 $55.00 $1.10 1 276
$0.10 4 112 $56.00 $1.35 0 18
$0.07 18 305 $57.00 $2.65 9 34
$0.03 8 98 $58.00 $3.47 1 6
$0.06 0 56 $59.00 $4.17 0 5
$0.10 3 438 $60.00 $5.16 0 4
$0.01 1 2,652 $61.00 $6.15 0 0
$0.02 0 136 $62.00 $7.14 0 0
$0.02 0 22 $63.00 $8.14 0 0
$0.01 0 5 $64.00 $9.14 0 0
$0.01 0 56 $65.00 $10.14 0 0
$0.01 0 5 $66.00 $11.14 0 0
$0.01 0 3 $67.00 $12.14 0 0
$0.00 0 1 $68.00 $13.14 0 0
$0.00 0 1 $69.00 $14.14 0 0
$0.00 0 2 $70.00 $15.14 0 0
$0.00 0 0 $71.00 $16.14 0 0
$0.00 0 0 $72.00 $17.14 0 0
$0.00 0 0 $73.00 $18.14 0 0
$0.00 0 0 $74.00 $19.14 0 0
$0.00 0 0 $75.00 $20.14 0 0
$0.00 0 0 $80.00 $25.14 0 0
$0.00 0 0 $85.00 $30.14 0 0
$0.00 0 0 $90.00 $35.14 0 0
Oct 9, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.10 1 1 $43.00 $0.00 0 0
$12.10 0 1 $44.00 $0.00 0 0
$11.10 0 0 $45.00 $0.00 0 0
$10.10 0 0 $46.00 $0.00 0 0
$9.10 0 0 $47.00 $0.00 0 2
$8.10 0 1 $48.00 $0.00 0 0
$7.60 0 0 $48.50 $0.00 0 2
$7.10 0 0 $49.00 $0.00 0 13
$6.60 0 0 $49.50 $0.00 0 0
$6.10 0 0 $50.00 $0.00 0 114
$5.10 0 0 $51.00 $0.00 0 13
$4.11 0 0 $52.00 $0.01 0 14
$3.13 0 2 $53.00 $0.03 0 16
$1.30 2 2 $54.00 $0.29 3 222
$1.40 0 24 $55.00 $0.50 2 29
$0.20 4 209 $56.00 $1.15 1 12
$0.07 3 167 $57.00 $1.22 0 41
$0.03 1 453 $58.00 $2.02 0 3
$0.04 0 70 $59.00 $2.93 0 0
$0.01 0 21 $60.00 $3.91 0 1
$0.00 0 34 $61.00 $4.90 0 2
$0.00 0 1 $62.00 $5.90 0 0
$0.00 0 4 $63.00 $6.90 0 0
$0.00 0 8 $64.00 $7.90 0 0
$0.00 0 5 $65.00 $8.90 0 0
$0.00 0 0 $66.00 $9.90 0 0
$0.00 0 1 $67.00 $10.90 0 0
$0.00 0 0 $68.00 $11.90 0 0
$0.00 0 1 $69.00 $12.90 0 0
$0.00 0 0 $70.00 $13.90 0 0
$0.00 0 0 $71.00 $14.90 0 0
$0.00 0 0 $75.00 $18.90 0 0
$0.00 0 0 $80.00 $23.90 0 0
$0.00 0 0 $85.00 $28.90 0 0
Oct 16, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$18.60 0 0 $37.50 $0.00 0 0
$16.10 0 0 $40.00 $0.00 0 0
$13.60 0 0 $42.50 $0.00 0 2
$13.10 0 0 $43.00 $0.00 0 0
$12.10 0 0 $44.00 $0.00 0 0
$11.10 0 0 $45.00 $0.00 0 4
$10.10 0 0 $46.00 $0.00 0 0
$9.10 0 0 $47.00 $0.00 0 0
$8.60 0 1 $47.50 $0.00 0 129
$8.11 0 0 $48.00 $0.00 0 0
$7.61 0 0 $48.50 $0.00 0 0
$7.11 0 0 $49.00 $0.01 0 1
$6.62 0 0 $49.50 $0.01 0 1
$6.12 0 2 $50.00 $0.02 0 845
$5.15 0 0 $51.00 $0.14 1 2
$4.21 0 0 $52.00 $0.16 2 19
$3.76 0 6 $52.50 $0.30 1 10,888
$3.31 0 1 $53.00 $0.20 0 426
$2.49 0 8 $54.00 $0.59 2 33
$1.05 7 119 $55.00 $1.15 3 175
$0.66 6 50 $56.00 $1.80 2 23
$0.80 0 3,016 $57.00 $1.69 0 0
$0.63 0 94 $57.50 $2.01 0 78
$0.50 0 116 $58.00 $2.39 0 1
$0.30 0 36 $59.00 $3.19 0 0
$0.10 6 1,528 $60.00 $5.02 1 222
$0.18 0 10 $61.00 $5.06 0 2
$0.17 0 0 $62.00 $6.06 0 0
$0.17 0 2,964 $62.50 $6.56 0 8
$0.17 0 20 $63.00 $7.05 0 0
$0.16 0 10 $64.00 $8.05 0 0
$0.10 25 1,352 $65.00 $9.04 0 0
$0.15 0 0 $66.00 $10.04 0 0
$0.15 0 0 $67.00 $11.03 0 0
$0.15 0 69 $67.50 $11.53 0 0
$0.14 0 275 $70.00 $14.02 0 0
$0.11 0 19 $75.00 $19.00 0 0
$0.09 0 0 $80.00 $23.97 0 0
$0.07 0 0 $85.00 $28.95 0 0
$0.05 0 0 $90.00 $33.93 0 0
Oct 23, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.43 0 0 $43.00 $0.00 0 0
$12.43 0 0 $44.00 $0.00 0 0
$11.44 0 0 $45.00 $0.00 0 0
$10.44 0 0 $46.00 $0.00 0 0
$9.45 0 0 $47.00 $0.01 0 0
$8.45 0 1 $48.00 $0.01 0 0
$7.47 0 3 $49.00 $0.03 0 3
$6.99 0 0 $49.50 $0.05 0 1
$6.51 0 0 $50.00 $0.07 0 23
$5.57 0 0 $51.00 $0.13 0 10
$4.67 0 0 $52.00 $0.37 1 1
$3.80 0 0 $53.00 $0.35 0 31
$3.02 0 2 $54.00 $0.58 0 3
$2.36 0 2 $55.00 $0.93 0 8
$1.76 0 6 $56.00 $1.32 0 0
$0.90 527 538 $57.00 $1.88 0 6
$0.90 0 653 $58.00 $2.50 0 12
$0.67 0 38 $59.00 $3.29 0 1
$0.44 0 142 $60.00 $4.09 0 0
$0.32 0 5 $61.00 $5.00 0 0
$0.20 0 4 $62.00 $5.92 0 0
$0.13 0 2 $63.00 $6.90 0 0
$0.08 0 2 $64.00 $7.90 0 0
$0.04 0 3 $65.00 $8.90 0 0
$0.03 0 3 $66.00 $9.90 0 0
$0.01 0 2 $67.00 $10.90 0 0
$0.01 0 2 $68.00 $11.90 0 0
$0.00 0 2 $69.00 $12.90 0 0
$0.00 0 0 $70.00 $13.90 0 0
$0.00 0 0 $71.00 $14.90 0 0
$0.00 0 0 $75.00 $18.90 0 0
$0.00 0 0 $80.00 $23.90 0 0
$0.00 0 0 $85.00 $28.90 0 0
Oct 30, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.30 0 0 $43.00 $0.20 0 0
$12.30 0 0 $44.00 $0.21 0 0
$11.31 0 0 $45.00 $0.22 0 2
$10.32 0 0 $46.00 $0.23 0 0
$9.33 0 0 $47.00 $0.23 0 9
$8.34 0 0 $48.00 $0.24 0 0
$7.35 0 0 $49.00 $0.25 0 17,011
$6.44 0 0 $50.00 $0.35 0 123
$5.55 0 0 $51.00 $0.48 0 11
$4.78 0 0 $52.00 $1.05 5 9,729
$4.02 0 2 $53.00 $1.39 3 2
$3.41 0 22 $54.00 $1.39 0 10
$2.81 0 13 $55.00 $1.80 0 10
$2.21 0 1 $56.00 $2.21 0 6
$1.85 0 3 $57.00 $2.87 0 5
$1.51 0 5 $58.00 $3.54 0 1
$1.18 0 37 $59.00 $4.21 0 0
$0.66 2 24 $60.00 $4.94 0 0
$0.71 0 6 $61.00 $5.75 0 0
$0.55 0 15 $62.00 $6.60 0 0
$0.38 0 8 $63.00 $7.44 0 1
$0.28 0 1 $64.00 $8.34 0 0
$0.20 0 1 $65.00 $9.26 0 1
$0.15 0 1 $66.00 $10.20 0 0
$0.10 0 0 $67.00 $11.16 0 0
$0.07 0 0 $68.00 $12.12 0 0
$0.05 0 0 $69.00 $13.10 0 0
$0.03 0 0 $70.00 $14.08 0 0
$0.00 0 0 $75.00 $19.04 0 0
$0.00 0 0 $80.00 $24.03 0 0
$0.00 0 0 $85.00 $29.01 0 0
Nov 6, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.24 0 0 $43.00 $0.10 0 0
$12.25 0 0 $44.00 $0.11 0 1
$11.27 0 0 $45.00 $0.13 0 3
$10.29 0 0 $46.00 $0.15 0 3
$9.31 0 0 $47.00 $0.18 0 1
$8.36 0 0 $48.00 $0.23 0 0
$7.40 0 0 $49.00 $0.28 0 0
$6.50 0 0 $50.00 $0.39 0 0
$5.59 0 0 $51.00 $0.50 0 2
$4.85 0 0 $52.00 $0.78 0 2
$4.17 0 0 $53.00 $1.11 0 0
$3.55 0 52 $54.00 $1.51 0 0
$2.94 0 9 $55.00 $1.90 0 0
$2.03 5 1 $56.00 $2.47 0 0
$2.05 0 3 $57.00 $3.03 0 2
$1.30 1 11 $58.00 $3.73 0 0
$1.20 137 138 $59.00 $4.42 0 0
$1.16 0 0 $60.00 $5.15 0 0
$0.88 0 4 $61.00 $5.87 0 0
$0.50 2 19 $62.00 $6.59 0 0
$0.40 2 102 $63.00 $7.51 0 0
$0.45 0 0 $64.00 $8.44 0 0
$0.38 0 0 $65.00 $9.38 0 0
$0.32 0 0 $66.00 $10.31 0 0
$0.25 0 0 $67.00 $11.24 0 0
$0.13 0 0 $70.00 $14.11 0 0
$0.04 0 0 $75.00 $19.02 0 0
$0.01 0 0 $80.00 $23.98 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:01, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 05:08:59 · For reference only, not investment advice and not tailored to your situation.