Cummins
CMI
517.32
-17.99
-3.36%
Cummins
US · CMI
#301 by market cap
Listed 1970
517.32
-17.99
-3.36%
Live - 5344 symbols - heartbeat 498s ago
· 2026-10-08 07:45
Pre-market
513.60
-0.72%
After-hours
516.70
-0.12%
Overnight
514.00
-0.64%
- Market cap
- 71.22B
- P/E (TTM)i
- 26.45
- P/Bi
- 5.54
- EPSi
- 20.50
- Div yieldi
- 1.55%
- 52W posi
- 36%
Reader sentiment
Are you bullish or bearish on CMI?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
412 178
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Mar 19, 2027, 162 days out) implies 35.96% annualized vol near the money — a one-standard-deviation move to roughly $393.37–$641.27 by then.
Options-implied (~68% band), 162d
$393.37now $517.32$641.27
Analyst target range, ~12mo
$600.00avg $756.50$894.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 162 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Dec 18 $780.00 | Call | $0.90 | 96 | 159 | 36.50% |
| Dec 18 $590.00 | Call | $17.30 | 65 | 21 | 34.62% |
| Oct 16 $550.00 | Call | $1.35 | 44 | 156 | 31.15% |
| Dec 18 $490.00 | Put | $20.80 | 39 | 24 | 38.14% |
| Oct 16 $540.00 | Call | $2.26 | 36 | 377 | 29.50% |
| Dec 18 $900.00 | Call | $0.19 | 25 | 280 | 39.54% |
| Dec 18 $500.00 | Put | $23.00 | 23 | 89 | 37.80% |
| Nov 20 $620.00 | Call | $6.96 | 16 | 0 | 35.24% |
| Oct 16 $520.00 | Put | $10.40 | 13 | 86 | 31.68% |
| Dec 18 $600.00 | Call | $13.90 | 12 | 58 | 34.26% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $105.31 | 0 | 1 | $430.00 | $0.00 | 0 | 1 |
| $95.31 | 0 | 7 | $440.00 | $0.01 | 0 | 3 |
| $85.31 | 0 | 1 | $450.00 | $0.05 | 0 | 80 |
| $75.31 | 0 | 1 | $460.00 | $0.13 | 0 | 8 |
| $65.40 | 0 | 6 | $470.00 | $0.32 | 0 | 121 |
| $55.72 | 0 | 52 | $480.00 | $0.71 | 0 | 231 |
| $46.36 | 0 | 0 | $490.00 | $1.49 | 1 | 40 |
| $37.02 | 0 | 4 | $500.00 | $3.30 | 5 | 279 |
| $13.50 | 3 | 11 | $510.00 | $6.31 | 8 | 126 |
| $10.55 | 2 | 248 | $520.00 | $10.40 | 13 | 86 |
| $6.03 | 2 | 39 | $530.00 | $16.40 | 6 | 449 |
| $2.26 | 36 | 377 | $540.00 | $13.43 | 0 | 375 |
| $1.35 | 44 | 156 | $550.00 | $36.49 | 3 | 21 |
| $0.60 | 1 | 323 | $560.00 | $43.95 | 1 | 15 |
| $1.25 | 1 | 110 | $570.00 | $36.13 | 0 | 24 |
| $0.20 | 2 | 259 | $580.00 | $46.05 | 0 | 9 |
| $0.88 | 0 | 258 | $590.00 | $55.98 | 0 | 0 |
| $0.82 | 0 | 226 | $600.00 | $65.90 | 0 | 0 |
| $0.75 | 0 | 115 | $610.00 | $75.83 | 0 | 1 |
| $0.69 | 0 | 187 | $620.00 | $85.75 | 0 | 0 |
| $1.11 | 2 | 60 | $630.00 | $95.68 | 0 | 0 |
| $1.10 | 2 | 34 | $640.00 | $105.60 | 0 | 0 |
| $0.49 | 0 | 150 | $650.00 | $115.53 | 0 | 0 |
| $0.43 | 0 | 22 | $660.00 | $125.45 | 0 | 0 |
| $0.36 | 0 | 115 | $670.00 | $135.37 | 0 | 0 |
| $0.30 | 0 | 2 | $680.00 | $145.30 | 0 | 0 |
| $0.23 | 0 | 0 | $690.00 | $155.22 | 0 | 0 |
| $0.17 | 0 | 106 | $700.00 | $165.15 | 0 | 0 |
| $0.11 | 0 | 0 | $710.00 | $175.08 | 0 | 0 |
| $0.08 | 0 | 0 | $720.00 | $185.04 | 0 | 0 |
| $0.05 | 0 | 1 | $730.00 | $195.00 | 0 | 0 |
| $0.03 | 0 | 1 | $740.00 | $204.97 | 0 | 0 |
| $0.02 | 0 | 0 | $750.00 | $214.95 | 0 | 0 |
| $0.01 | 0 | 1 | $760.00 | $224.93 | 0 | 0 |
Nov 20, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $130.70 | 3 | 0 | $400.00 | $1.95 | 0 | 0 |
| $119.47 | 0 | 0 | $410.00 | $2.20 | 0 | 0 |
| $110.30 | 0 | 0 | $420.00 | $3.02 | 0 | 0 |
| $101.38 | 0 | 0 | $430.00 | $4.10 | 0 | 2 |
| $92.46 | 0 | 0 | $440.00 | $5.18 | 0 | 0 |
| $83.84 | 0 | 0 | $450.00 | $6.56 | 0 | 1 |
| $76.09 | 0 | 0 | $460.00 | $8.83 | 0 | 0 |
| $68.34 | 0 | 0 | $470.00 | $11.10 | 0 | 1 |
| $61.15 | 0 | 0 | $480.00 | $13.95 | 0 | 12 |
| $54.46 | 0 | 0 | $490.00 | $14.80 | 3 | 40 |
| $48.18 | 0 | 50 | $500.00 | $18.40 | 3 | 4 |
| $42.10 | 0 | 0 | $510.00 | $23.00 | 2 | 1 |
| $37.02 | 0 | 0 | $520.00 | $28.84 | 1 | 5 |
| $34.90 | 1 | 0 | $530.00 | $32.02 | 4 | 0 |
| $27.65 | 0 | 0 | $540.00 | $36.78 | 4 | 0 |
| $23.61 | 0 | 0 | $550.00 | $46.63 | 0 | 1 |
| $20.23 | 0 | 0 | $560.00 | $53.27 | 0 | 0 |
| $16.86 | 0 | 1 | $570.00 | $59.93 | 0 | 0 |
| $14.20 | 1 | 3 | $580.00 | $65.81 | 1 | 0 |
| $11.50 | 3 | 1 | $590.00 | $75.13 | 0 | 0 |
| $9.65 | 1 | 12 | $600.00 | $82.87 | 0 | 0 |
| $8.40 | 0 | 2 | $610.00 | $91.60 | 0 | 0 |
| $6.96 | 16 | 0 | $620.00 | $100.36 | 0 | 0 |
| $6.05 | 0 | 1 | $630.00 | $108.55 | 3 | 1 |
| $5.00 | 0 | 0 | $640.00 | $118.43 | 0 | 0 |
| $4.03 | 0 | 1 | $650.00 | $127.60 | 0 | 0 |
| $3.37 | 0 | 0 | $660.00 | $137.07 | 0 | 0 |
| $2.82 | 0 | 1 | $670.00 | $146.68 | 0 | 0 |
| $2.28 | 0 | 1 | $680.00 | $156.37 | 0 | 0 |
Dec 18, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $177.96 | 0 | 17 | $350.00 | $1.24 | 0 | 51 |
| $168.27 | 0 | 5 | $360.00 | $1.50 | 0 | 37 |
| $158.61 | 0 | 3 | $370.00 | $1.79 | 0 | 14 |
| $148.96 | 0 | 4 | $380.00 | $2.09 | 0 | 19 |
| $139.49 | 0 | 1 | $390.00 | $2.57 | 0 | 4 |
| $130.04 | 0 | 2 | $400.00 | $3.05 | 0 | 33 |
| $120.98 | 0 | 3 | $410.00 | $3.95 | 0 | 2 |
| $112.18 | 0 | 2 | $420.00 | $5.10 | 0 | 25 |
| $103.46 | 0 | 2 | $430.00 | $6.32 | 0 | 18 |
| $95.41 | 0 | 2 | $440.00 | $8.22 | 0 | 16 |
| $87.36 | 0 | 66 | $450.00 | $9.70 | 1 | 27 |
| $79.90 | 0 | 65 | $460.00 | $12.10 | 2 | 49 |
| $72.51 | 0 | 32 | $470.00 | $14.70 | 1 | 19 |
| $66.40 | 4 | 4 | $480.00 | $17.60 | 1 | 10 |
| $59.37 | 0 | 2 | $490.00 | $20.80 | 39 | 24 |
| $53.27 | 0 | 11 | $500.00 | $23.00 | 23 | 89 |
| $47.37 | 0 | 6 | $510.00 | $28.75 | 2 | 15 |
| $43.87 | 6 | 11 | $520.00 | $33.47 | 3 | 45 |
| $37.15 | 0 | 5 | $530.00 | $39.51 | 0 | 27 |
| $35.60 | 2 | 57 | $540.00 | $45.18 | 0 | 14 |
| $28.75 | 0 | 5 | $550.00 | $51.07 | 0 | 135 |
| $25.05 | 0 | 17 | $560.00 | $57.35 | 0 | 52 |
| $21.91 | 2 | 28 | $570.00 | $64.16 | 0 | 27 |
| $20.10 | 9 | 58 | $580.00 | $71.23 | 0 | 55 |
| $17.30 | 65 | 21 | $590.00 | $78.32 | 0 | 12 |
| $13.90 | 12 | 58 | $600.00 | $85.93 | 0 | 88 |
| $11.70 | 6 | 223 | $610.00 | $94.20 | 0 | 79 |
| $10.11 | 0 | 52 | $620.00 | $102.50 | 0 | 48 |
| $8.50 | 2 | 31 | $630.00 | $110.83 | 0 | 268 |
| $7.16 | 0 | 101 | $640.00 | $119.70 | 0 | 9 |
| $6.30 | 7 | 119 | $650.00 | $128.97 | 0 | 69 |
| $5.58 | 0 | 36 | $660.00 | $134.00 | 1 | 113 |
| $4.11 | 2 | 40 | $670.00 | $147.61 | 0 | 40 |
| $4.10 | 0 | 31 | $680.00 | $157.08 | 0 | 9 |
| $3.41 | 0 | 21 | $690.00 | $166.62 | 0 | 10 |
| $2.61 | 1 | 121 | $700.00 | $176.28 | 0 | 255 |
| $2.49 | 0 | 22 | $710.00 | $186.19 | 0 | 0 |
| $2.26 | 0 | 168 | $720.00 | $196.12 | 0 | 0 |
| $2.03 | 0 | 49 | $730.00 | $206.12 | 0 | 0 |
| $1.80 | 0 | 16 | $740.00 | $216.12 | 0 | 2 |
| $1.71 | 0 | 22 | $750.00 | $226.12 | 0 | 0 |
| $1.00 | 8 | 26 | $760.00 | $236.12 | 0 | 0 |
| $0.90 | 96 | 159 | $780.00 | $256.12 | 0 | 0 |
| $1.59 | 0 | 28 | $800.00 | $276.12 | 0 | 0 |
| $1.54 | 0 | 77 | $820.00 | $296.12 | 0 | 0 |
| $1.49 | 0 | 100 | $840.00 | $316.12 | 0 | 0 |
| $1.45 | 0 | 171 | $860.00 | $336.12 | 0 | 0 |
| $1.40 | 0 | 17 | $880.00 | $356.12 | 0 | 0 |
| $0.19 | 25 | 280 | $900.00 | $376.12 | 0 | 0 |
| $1.30 | 0 | 19 | $920.00 | $396.12 | 0 | 0 |
| $1.25 | 0 | 39 | $940.00 | $416.12 | 0 | 0 |
| $1.20 | 0 | 3 | $960.00 | $436.12 | 0 | 0 |
| $1.16 | 0 | 60 | $980.00 | $456.12 | 0 | 0 |
| $1.11 | 0 | 2 | $1,000.00 | $476.12 | 0 | 0 |
| $1.06 | 0 | 3 | $1,020.00 | $496.12 | 0 | 0 |
| $1.01 | 0 | 8 | $1,040.00 | $516.12 | 0 | 0 |
| $0.96 | 0 | 20 | $1,060.00 | $536.12 | 0 | 0 |
| $0.91 | 0 | 1 | $1,080.00 | $556.12 | 0 | 0 |
Mar 19, 2027 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $258.96 | 0 | 6 | $270.00 | $1.25 | 0 | 9 |
| $249.32 | 0 | 6 | $280.00 | $1.44 | 0 | 2 |
| $239.68 | 0 | 5 | $290.00 | $1.64 | 0 | 2 |
| $230.04 | 0 | 4 | $300.00 | $1.83 | 0 | 48 |
| $220.40 | 0 | 11 | $310.00 | $2.03 | 0 | 1 |
| $210.76 | 0 | 6 | $320.00 | $2.23 | 0 | 12 |
| $201.43 | 0 | 4 | $330.00 | $2.75 | 0 | 12 |
| $192.11 | 0 | 16 | $340.00 | $3.28 | 0 | 8 |
| $184.58 | 1 | 86 | $350.00 | $3.81 | 0 | 12 |
| $173.74 | 0 | 4 | $360.00 | $4.60 | 0 | 24 |
| $164.85 | 0 | 1 | $370.00 | $5.56 | 0 | 3 |
| $156.13 | 0 | 4 | $380.00 | $6.68 | 0 | 35 |
| $147.42 | 0 | 6 | $390.00 | $7.81 | 0 | 57 |
| $139.07 | 0 | 20 | $400.00 | $9.30 | 0 | 39 |
| $131.12 | 0 | 3 | $410.00 | $11.20 | 0 | 13 |
| $123.28 | 0 | 33 | $420.00 | $13.21 | 0 | 39 |
| $115.45 | 0 | 24 | $430.00 | $15.22 | 0 | 22 |
| $108.08 | 0 | 18 | $440.00 | $17.69 | 0 | 27 |
| $100.71 | 0 | 7 | $450.00 | $20.16 | 0 | 42 |
| $94.06 | 0 | 14 | $460.00 | $23.35 | 0 | 203 |
| $87.66 | 0 | 1 | $470.00 | $25.50 | 4 | 16 |
| $81.36 | 0 | 2 | $480.00 | $30.35 | 0 | 31 |
| $75.55 | 0 | 1 | $490.00 | $32.40 | 5 | 4 |
| $69.96 | 0 | 51 | $500.00 | $35.90 | 9 | 29 |
| $64.66 | 0 | 2 | $510.00 | $43.24 | 0 | 20 |
| $59.35 | 0 | 16 | $520.00 | $44.90 | 8 | 21 |
| $56.80 | 2 | 1 | $530.00 | $51.10 | 1 | 31 |
| $50.16 | 0 | 14 | $540.00 | $56.50 | 2 | 32 |
| $46.67 | 1 | 14 | $550.00 | $62.00 | 4 | 24 |
| $41.80 | 1 | 15 | $560.00 | $67.80 | 7 | 41 |
| $38.22 | 2 | 28 | $570.00 | $74.10 | 5 | 11 |
| $35.20 | 2 | 20 | $580.00 | $82.92 | 0 | 22 |
| $31.80 | 3 | 14 | $590.00 | $89.56 | 0 | 15 |
| $28.70 | 3 | 19 | $600.00 | $96.86 | 0 | 29 |
| $25.40 | 2 | 5 | $610.00 | $104.20 | 0 | 17 |
| $23.30 | 2 | 212 | $620.00 | $111.75 | 0 | 4 |
| $21.00 | 2 | 35 | $630.00 | $119.35 | 0 | 131 |
| $18.80 | 5 | 34 | $640.00 | $127.18 | 0 | 11 |
| $16.90 | 5 | 31 | $650.00 | $135.41 | 0 | 35 |
| $14.50 | 5 | 31 | $660.00 | $139.81 | 1 | 10 |
| $13.40 | 5 | 24 | $670.00 | $152.24 | 0 | 19 |
| $12.00 | 1 | 80 | $680.00 | $160.94 | 0 | 184 |
| $10.93 | 0 | 25 | $690.00 | $169.85 | 0 | 9 |
| $9.66 | 0 | 194 | $700.00 | $178.82 | 0 | 261 |
| $8.61 | 0 | 19 | $710.00 | $188.03 | 0 | 1 |
| $7.20 | 1 | 62 | $720.00 | $196.20 | 1 | 4 |
| $6.92 | 0 | 10 | $730.00 | $206.91 | 0 | 2 |
| $6.09 | 0 | 140 | $740.00 | $216.49 | 0 | 3 |
| $5.49 | 0 | 11 | $750.00 | $226.27 | 0 | 0 |
| $4.89 | 0 | 21 | $760.00 | $236.12 | 0 | 0 |
| $4.30 | 0 | 13 | $770.00 | $246.12 | 0 | 0 |
| $3.89 | 0 | 42 | $780.00 | $256.12 | 0 | 3 |
| $3.49 | 0 | 0 | $790.00 | $266.12 | 0 | 0 |
| $3.08 | 0 | 139 | $800.00 | $276.12 | 0 | 3 |
| $2.68 | 0 | 1 | $810.00 | $286.12 | 0 | 0 |
| $2.29 | 0 | 27 | $820.00 | $296.12 | 0 | 0 |
| $2.06 | 0 | 3 | $840.00 | $316.12 | 0 | 0 |
| $1.50 | 2 | 23 | $860.00 | $336.12 | 0 | 0 |
| $1.79 | 0 | 62 | $880.00 | $356.12 | 0 | 0 |
| $1.75 | 0 | 8 | $900.00 | $376.12 | 0 | 0 |
| $1.70 | 0 | 13 | $920.00 | $396.12 | 0 | 0 |
| $1.66 | 0 | 20 | $940.00 | $416.12 | 0 | 0 |
| $1.62 | 0 | 53 | $960.00 | $436.12 | 0 | 0 |
| $1.58 | 0 | 24 | $980.00 | $456.12 | 0 | 0 |
| $1.54 | 0 | 12 | $1,000.00 | $476.12 | 0 | 0 |
| $1.49 | 0 | 1 | $1,020.00 | $496.12 | 0 | 0 |
| $1.45 | 0 | 4 | $1,040.00 | $516.12 | 0 | 0 |
| $1.41 | 0 | 51 | $1,060.00 | $536.12 | 0 | 0 |
| $1.37 | 0 | 3 | $1,080.00 | $556.12 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:44, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:45:33 · For reference only, not investment advice and not tailored to your situation.