Capital One Financial

✦ Today’s options flow

Calls lead

242 167

■ Call volume■ Put volume

• Call and put volume are fairly close today — no strong directional lean in the options flow.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $210.00	Call	$3.45	55	249	27.38%
Oct 2 $205.00	Call	$3.20	28	5	28.10%
Oct 2 $220.00	Put	$18.83	25	48	0.00%
Sep 25 $200.00	Put	$2.39	21	392	27.90%
Oct 16 $180.00	Put	$0.70	20	72	33.15%
Sep 25 $197.50	Put	$1.40	17	24	27.98%
Sep 25 $210.00	Put	$8.47	17	131	21.98%
Sep 25 $205.00	Call	$2.00	16	218	27.86%
Sep 25 $217.50	Call	$0.20	15	129	32.74%
Oct 16 $220.00	Call	$1.10	15	832	28.04%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (49 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$87.35	0	0	$115.00	$0.00	0	0
$82.35	0	0	$120.00	$0.00	0	0
$77.36	0	0	$125.00	$0.00	0	0
$72.36	0	1	$130.00	$0.00	0	0
$67.36	0	1	$135.00	$0.00	0	0
$62.37	0	1	$140.00	$0.00	0	0
$57.37	0	0	$145.00	$0.00	0	0
$52.38	0	1	$150.00	$0.00	0	0
$47.38	0	1	$155.00	$0.00	0	0
$42.39	0	0	$160.00	$0.00	0	4
$37.39	0	0	$165.00	$0.00	0	0
$32.40	0	1	$170.00	$0.00	0	2
$27.41	0	0	$175.00	$0.02	0	1
$22.47	0	5	$180.00	$0.07	0	14
$20.04	0	0	$182.50	$0.14	0	1
$17.63	0	0	$185.00	$0.23	0	13
$15.23	0	1	$187.50	$0.18	8	1
$12.91	0	7	$190.00	$0.50	0	131
$10.59	0	0	$192.50	$0.79	1	7
$8.57	2	0	$195.00	$0.90	3	145
$5.69	1	0	$197.50	$1.40	17	24
$4.00	1	117	$200.00	$2.39	21	392
$3.17	12	46	$202.50	$3.40	2	63
$2.00	16	218	$205.00	$5.32	1	431
$1.27	4	517	$207.50	$6.48	2	19
$0.73	12	353	$210.00	$8.47	17	131
$0.43	6	37	$212.50	$10.85	0	7
$0.28	6	35	$215.00	$13.08	0	80
$0.20	15	129	$217.50	$15.50	0	6
$0.07	3	400	$220.00	$17.96	0	1
$0.20	2	101	$222.50	$20.46	0	0
$0.04	0	141	$225.00	$22.96	0	1
$0.02	0	11	$227.50	$25.46	0	0
$0.01	0	255	$230.00	$27.96	0	0
$0.00	0	1	$232.50	$30.46	0	0
$0.00	0	86	$235.00	$32.96	0	0
$0.00	0	0	$237.50	$35.46	0	0
$0.00	0	37	$240.00	$37.96	0	0
$0.00	0	1	$242.50	$40.46	0	0
$0.00	0	11	$245.00	$42.96	0	0
$0.00	0	19	$250.00	$47.96	0	0
$0.00	0	0	$255.00	$52.96	0	0
$0.00	0	2	$260.00	$57.96	0	0
$0.00	0	0	$265.00	$62.96	0	0
$0.00	0	0	$270.00	$67.96	0	0
$0.00	0	0	$275.00	$72.96	0	0
$0.00	0	0	$280.00	$77.96	0	0
$0.00	0	0	$285.00	$82.96	0	0
$0.00	0	0	$290.00	$87.96	0	0

Oct 2, 2026 (47 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$87.20	0	0	$115.00	$0.00	0	0
$82.21	0	0	$120.00	$0.00	0	0
$77.22	0	0	$125.00	$0.00	0	0
$72.23	0	0	$130.00	$0.00	0	0
$67.23	0	0	$135.00	$0.00	0	0
$62.09	12	0	$140.00	$0.00	0	0
$57.25	0	0	$145.00	$0.00	0	0
$52.27	0	0	$150.00	$0.01	0	0
$47.30	0	1	$155.00	$0.03	0	0
$42.35	0	0	$160.00	$0.08	0	2
$37.43	0	0	$165.00	$0.15	0	0
$32.52	0	0	$170.00	$0.23	0	0
$27.60	0	0	$175.00	$0.30	0	2
$22.68	0	0	$180.00	$0.38	0	5
$20.24	0	0	$182.50	$0.43	0	0
$17.89	0	0	$185.00	$0.57	0	228
$15.65	0	0	$187.50	$0.84	0	3
$13.42	0	0	$190.00	$1.10	0	24
$11.27	0	0	$192.50	$1.45	0	19
$9.33	0	0	$195.00	$1.83	5	104
$7.72	0	12	$197.50	$2.89	0	3
$6.11	0	6	$200.00	$3.40	4	51
$4.76	0	7	$202.50	$4.93	0	9
$3.20	28	5	$205.00	$6.35	0	59
$2.58	0	2	$207.50	$7.87	2	9
$1.61	1	28	$210.00	$9.20	3	121
$1.15	5	7	$212.50	$11.68	3	2
$1.02	0	51	$215.00	$13.73	0	46
$0.50	2	4	$217.50	$16.03	0	0
$0.38	3	44	$220.00	$18.83	25	48
$0.39	0	1	$222.50	$20.66	0	0
$0.33	0	94	$225.00	$23.10	0	7
$0.13	3	0	$227.50	$25.59	0	0
$0.30	0	73	$230.00	$28.08	0	0
$0.29	0	0	$232.50	$30.57	0	0
$0.27	0	558	$235.00	$33.06	0	0
$0.25	0	61	$240.00	$38.04	0	0
$0.22	0	10	$245.00	$43.02	0	0
$0.19	0	7	$250.00	$48.00	0	0
$0.17	0	1	$255.00	$52.99	0	0
$0.14	0	0	$260.00	$57.97	0	0
$0.11	0	0	$265.00	$62.96	0	0
$0.09	0	0	$270.00	$67.96	0	0
$0.06	0	0	$275.00	$72.96	0	0
$0.04	0	0	$280.00	$77.96	0	0
$0.02	0	0	$285.00	$82.96	0	0
$0.01	0	0	$290.00	$87.96	0	0

Oct 9, 2026 (36 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$87.36	0	0	$115.00	$0.00	0	0
$82.37	0	0	$120.00	$0.00	0	0
$77.38	0	0	$125.00	$0.00	0	0
$72.39	0	0	$130.00	$0.00	0	0
$67.40	0	0	$135.00	$0.00	0	0
$62.42	0	0	$140.00	$0.00	0	0
$57.43	0	0	$145.00	$0.00	0	0
$52.44	0	0	$150.00	$0.00	0	0
$47.46	0	0	$155.00	$0.01	0	0
$42.48	0	0	$160.00	$0.02	0	0
$37.53	0	0	$165.00	$0.06	0	0
$32.64	0	0	$170.00	$0.15	0	2
$27.79	0	0	$175.00	$0.29	0	11
$22.93	0	0	$180.00	$0.43	0	10
$18.14	0	0	$185.00	$0.88	1	256
$13.86	0	0	$190.00	$1.33	0	253
$10.50	0	1	$195.00	$2.97	0	18
$7.14	0	2	$200.00	$4.61	0	15
$4.00	3	8	$205.00	$6.93	0	21
$2.45	11	61	$210.00	$10.15	0	43
$1.60	0	21	$215.00	$14.13	0	31
$1.06	0	307	$220.00	$18.63	0	51
$0.51	0	301	$225.00	$23.16	0	65
$0.33	0	39	$230.00	$28.02	0	0
$0.24	0	47	$235.00	$32.98	0	0
$0.16	0	12	$240.00	$37.96	0	0
$0.11	0	4	$245.00	$42.96	0	0
$0.07	0	50	$250.00	$47.96	0	0
$0.05	0	0	$255.00	$52.96	0	0
$0.04	0	0	$260.00	$57.96	0	0
$0.02	0	0	$265.00	$62.96	0	0
$0.02	0	0	$270.00	$67.96	0	0
$0.01	0	0	$275.00	$72.96	0	0
$0.01	0	0	$280.00	$77.96	0	0
$0.01	0	0	$285.00	$82.96	0	0
$0.00	0	0	$290.00	$87.96	0	0

Oct 16, 2026 (26 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$62.73	0	1	$140.00	$0.05	0	5
$57.76	0	0	$145.00	$0.07	0	0
$52.81	0	0	$150.00	$0.09	0	0
$47.86	0	0	$155.00	$0.13	0	0
$42.92	0	0	$160.00	$0.17	0	13
$38.00	0	0	$165.00	$0.24	0	24
$33.09	0	13	$170.00	$0.32	0	3
$28.19	0	0	$175.00	$0.40	0	0
$23.68	0	7	$180.00	$0.70	20	72
$19.17	0	0	$185.00	$1.41	2	135
$14.98	5	1	$190.00	$1.98	13	327
$11.18	0	3	$195.00	$3.20	6	216
$7.85	3	70	$200.00	$5.20	9	544
$3.45	55	249	$210.00	$11.15	2	460
$1.10	15	832	$220.00	$18.70	0	289
$0.33	14	1,775	$230.00	$28.01	0	10
$0.12	2	463	$240.00	$37.96	0	0
$0.05	0	169	$250.00	$47.96	0	0
$0.01	0	40	$260.00	$57.96	0	0
$0.00	0	19	$270.00	$67.96	0	0
$0.00	0	0	$280.00	$77.96	0	0
$0.00	0	0	$290.00	$87.96	0	0
$0.00	0	0	$300.00	$97.96	0	0
$0.00	0	0	$310.00	$107.96	0	0
$0.00	0	0	$320.00	$117.96	0	0
$0.00	0	0	$330.00	$127.96	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-18 23:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.